| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.06.2026 | 27,1719 EUR | 25,8742 EUR | | 23.06.2026 | 27,1719 EUR | 25,8706 EUR | | 22.06.2026 | 27,1719 EUR | 25,867 EUR | | 19.06.2026 | 27,1719 EUR | 25,8562 EUR | | 18.06.2026 | 27,1719 EUR | 25,8526 EUR | | 17.06.2026 | 27,1719 EUR | 25,849 EUR | | 16.06.2026 | 27,1719 EUR | 25,8454 EUR | | 15.06.2026 | 27,1719 EUR | 25,8418 EUR | | 12.06.2026 | 27,1719 EUR | 25,831 EUR | | 11.06.2026 | 27,1719 EUR | 25,8274 EUR | | 10.06.2026 | 27,1719 EUR | 25,8238 EUR | | 09.06.2026 | 27,1719 EUR | 25,8202 EUR | | 08.06.2026 | 27,1719 EUR | 25,8166 EUR | | 05.06.2026 | 27,1719 EUR | 25,8058 EUR | | 04.06.2026 | 27,1719 EUR | 25,8022 EUR | | 03.06.2026 | 27,1719 EUR | 25,7986 EUR | | 02.06.2026 | 27,1719 EUR | 25,795 EUR | | 01.06.2026 | 27,1719 EUR | 25,7914 EUR | | 29.05.2026 | 27,0687 EUR | 25,7809 EUR | | 28.05.2026 | 27,0687 EUR | 25,7774 EUR | | 27.05.2026 | 27,0687 EUR | 25,7739 EUR | | 26.05.2026 | 27,0687 EUR | 25,7704 EUR | | 25.05.2026 | 27,0687 EUR | 25,7669 EUR | | 22.05.2026 | 27,0687 EUR | 25,7564 EUR | | 21.05.2026 | 27,0687 EUR | 25,7529 EUR | | 20.05.2026 | 27,0687 EUR | 25,7494 EUR | | 19.05.2026 | 27,0687 EUR | 25,7459 EUR | | 18.05.2026 | 27,0687 EUR | 25,7424 EUR | | 15.05.2026 | 27,0687 EUR | 25,7319 EUR | | 14.05.2026 | 27,0687 EUR | 25,7284 EUR | | 13.05.2026 | 27,0687 EUR | 25,7249 EUR | | 12.05.2026 | 27,0687 EUR | 25,7214 EUR | | 11.05.2026 | 27,0687 EUR | 25,7179 EUR | | 08.05.2026 | 27,0687 EUR | 25,7074 EUR | | 07.05.2026 | 27,0687 EUR | 25,7039 EUR | | 06.05.2026 | 27,0687 EUR | 25,7004 EUR | | 05.05.2026 | 27,0687 EUR | 25,6969 EUR | | 04.05.2026 | 27,0687 EUR | 25,6934 EUR | | 01.05.2026 | 26,947 EUR | 25,6829 EUR | | 30.04.2026 | 26,947 EUR | 25,6794 EUR | | 29.04.2026 | 26,947 EUR | 25,6759 EUR | | 28.04.2026 | 26,947 EUR | 25,6724 EUR | | 27.04.2026 | 26,947 EUR | 25,6689 EUR | | 24.04.2026 | 26,947 EUR | 25,6584 EUR | | 23.04.2026 | 26,947 EUR | 25,6549 EUR | | 22.04.2026 | 26,947 EUR | 25,6514 EUR | | 21.04.2026 | 26,947 EUR | 25,6479 EUR | | 20.04.2026 | 26,947 EUR | 25,6444 EUR | | 17.04.2026 | 26,947 EUR | 25,6339 EUR | | 16.04.2026 | 26,947 EUR | 25,6304 EUR | | 15.04.2026 | 26,947 EUR | 25,6269 EUR | | 14.04.2026 | 26,947 EUR | 25,6234 EUR | | 13.04.2026 | 26,947 EUR | 25,6199 EUR | | 10.04.2026 | 26,947 EUR | 25,6094 EUR | | 09.04.2026 | 26,947 EUR | 25,6059 EUR | | 08.04.2026 | 26,947 EUR | 25,6024 EUR | | 07.04.2026 | 26,947 EUR | 25,5989 EUR | | 06.04.2026 | 26,947 EUR | 25,5954 EUR | | 03.04.2026 | 26,947 EUR | 25,5849 EUR | | 02.04.2026 | 26,947 EUR | 25,5814 EUR | | 01.04.2026 | 26,947 EUR | 25,5779 EUR | | 31.03.2026 | 26,8364 EUR | 25,5744 EUR | | 30.03.2026 | 26,8364 EUR | 25,5709 EUR | | 27.03.2026 | 26,8364 EUR | 25,5604 EUR | | 26.03.2026 | 26,8364 EUR | 25,5569 EUR | | 25.03.2026 | 26,8364 EUR | 25,5534 EUR | | 24.03.2026 | 26,8364 EUR | 25,5499 EUR | | 23.03.2026 | 26,8364 EUR | 25,5464 EUR | | 20.03.2026 | 26,8364 EUR | 25,5359 EUR | | 19.03.2026 | 26,8364 EUR | 25,5324 EUR | | 18.03.2026 | 26,8364 EUR | 25,5289 EUR | | 17.03.2026 | 26,8364 EUR | 25,5254 EUR | | 16.03.2026 | 26,8364 EUR | 25,5219 EUR | | 13.03.2026 | 26,8364 EUR | 25,5114 EUR | | 12.03.2026 | 26,8364 EUR | 25,5079 EUR | | 11.03.2026 | 26,8364 EUR | 25,5044 EUR | | 10.03.2026 | 26,8364 EUR | 25,5009 EUR | | 09.03.2026 | 26,8364 EUR | 25,4974 EUR | | 06.03.2026 | 26,8364 EUR | 25,4869 EUR | | 05.03.2026 | 26,8364 EUR | 25,4834 EUR | | 04.03.2026 | 26,8364 EUR | 25,4799 EUR | | 03.03.2026 | 26,8364 EUR | 25,4764 EUR | | 02.03.2026 | 26,8364 EUR | 25,4729 EUR | | 27.02.2026 | 26,7759 EUR | 25,4624 EUR | | 26.02.2026 | 26,7759 EUR | 25,4589 EUR | | 25.02.2026 | 26,7759 EUR | 25,4554 EUR | | 24.02.2026 | 26,7759 EUR | 25,4519 EUR | | 23.02.2026 | 26,7759 EUR | 25,4484 EUR | | 20.02.2026 | 26,7759 EUR | 25,4379 EUR | | 19.02.2026 | 26,7759 EUR | 25,4344 EUR | | 18.02.2026 | 26,7759 EUR | 25,4309 EUR | | 17.02.2026 | 26,7759 EUR | 25,4274 EUR | | 16.02.2026 | 26,7759 EUR | 25,4239 EUR | | 13.02.2026 | 26,7759 EUR | 25,4134 EUR | | 12.02.2026 | 26,7759 EUR | 25,4099 EUR | | 11.02.2026 | 26,7759 EUR | 25,4064 EUR | | 10.02.2026 | 26,7759 EUR | 25,4029 EUR | | 09.02.2026 | 26,7759 EUR | 25,3994 EUR | | 06.02.2026 | 26,7759 EUR | 25,3889 EUR | | 05.02.2026 | 27,5834 EUR | 26,1928 EUR | | 04.02.2026 | 27,5834 EUR | 26,1892 EUR | | 03.02.2026 | 27,5834 EUR | 26,1856 EUR | | 02.02.2026 | 27,5834 EUR | 26,182 EUR | | 30.01.2026 | 27,4659 EUR | 26,1712 EUR | | 29.01.2026 | 27,4659 EUR | 26,1676 EUR | | 28.01.2026 | 27,4659 EUR | 26,164 EUR | | 27.01.2026 | 27,4659 EUR | 26,1604 EUR | | 26.01.2026 | 27,4659 EUR | 26,1568 EUR | | 23.01.2026 | 27,4659 EUR | 26,146 EUR | | 22.01.2026 | 27,4659 EUR | 26,1424 EUR | | 21.01.2026 | 27,4659 EUR | 26,1388 EUR | | 20.01.2026 | 27,4659 EUR | 26,1352 EUR | | 19.01.2026 | 27,4659 EUR | 26,1316 EUR | | 16.01.2026 | 27,4659 EUR | 26,1208 EUR | | 15.01.2026 | 27,4659 EUR | 26,1172 EUR | | 14.01.2026 | 27,4659 EUR | 26,1136 EUR | | 13.01.2026 | 27,4659 EUR | 26,11 EUR | | 12.01.2026 | 27,4659 EUR | 26,1064 EUR | | 09.01.2026 | 27,4659 EUR | 26,0956 EUR | | 08.01.2026 | 27,4659 EUR | 26,092 EUR | | 07.01.2026 | 27,4659 EUR | 26,0884 EUR | | 06.01.2026 | 27,4659 EUR | 26,0848 EUR | | 05.01.2026 | 27,4659 EUR | 26,0812 EUR | | 02.01.2026 | 27,3445 EUR | 26,0704 EUR | | 31.12.2025 | 27,3445 EUR | 26,0632 EUR | | 30.12.2025 | 27,3445 EUR | 26,0596 EUR | | 29.12.2025 | 27,3445 EUR | 26,056 EUR | | 26.12.2025 | 27,3445 EUR | 26,0452 EUR | | 24.12.2025 | 27,3445 EUR | 26,038 EUR | | 23.12.2025 | 27,3445 EUR | 26,0344 EUR | | 22.12.2025 | 27,3445 EUR | 26,0308 EUR | | 19.12.2025 | 27,3445 EUR | 26,02 EUR | | 18.12.2025 | 27,3445 EUR | 26,0164 EUR | | 17.12.2025 | 27,3445 EUR | 26,0128 EUR | | 16.12.2025 | 27,3445 EUR | 26,0092 EUR | | 15.12.2025 | 27,3445 EUR | 26,0056 EUR | | 12.12.2025 | 27,3445 EUR | 25,9948 EUR | | 11.12.2025 | 27,3445 EUR | 25,9912 EUR | | 10.12.2025 | 27,3445 EUR | 25,9876 EUR | | 09.12.2025 | 27,3445 EUR | 25,984 EUR | | 08.12.2025 | 27,3445 EUR | 25,9804 EUR | | 05.12.2025 | 27,3445 EUR | 25,9696 EUR | | 04.12.2025 | 27,3445 EUR | 25,966 EUR | | 03.12.2025 | 27,3445 EUR | 25,9624 EUR | | 02.12.2025 | 27,3445 EUR | 25,9588 EUR | | 01.12.2025 | 27,3445 EUR | 25,9552 EUR | | 28.11.2025 | 27,2413 EUR | 25,9447 EUR | | 27.11.2025 | 27,2413 EUR | 25,9412 EUR | | 26.11.2025 | 27,2413 EUR | 25,9377 EUR | | 25.11.2025 | 27,2413 EUR | 25,9342 EUR | | 24.11.2025 | 27,2413 EUR | 25,9307 EUR | | 21.11.2025 | 27,2413 EUR | 25,9202 EUR | | 20.11.2025 | 27,2413 EUR | 25,9167 EUR | | 19.11.2025 | 27,2413 EUR | 25,9132 EUR | | 18.11.2025 | 27,2413 EUR | 25,9097 EUR | | 17.11.2025 | 27,2413 EUR | 25,9062 EUR | | 14.11.2025 | 27,2413 EUR | 25,8957 EUR | | 13.11.2025 | 27,2413 EUR | 25,8922 EUR | | 12.11.2025 | 27,2413 EUR | 25,8887 EUR | | 11.11.2025 | 27,2413 EUR | 25,8852 EUR | | 10.11.2025 | 27,2413 EUR | 25,8817 EUR | | 07.11.2025 | 27,2413 EUR | 25,8712 EUR | | 06.11.2025 | 27,2413 EUR | 25,8677 EUR | | 05.11.2025 | 27,2413 EUR | 25,8642 EUR | | 04.11.2025 | 27,2413 EUR | 25,8607 EUR | | 03.11.2025 | 27,2413 EUR | 25,8572 EUR | | 31.10.2025 | 27,1196 EUR | 25,8467 EUR | | 30.10.2025 | 27,1196 EUR | 25,8432 EUR | | 29.10.2025 | 27,1196 EUR | 25,8397 EUR | | 28.10.2025 | 27,1196 EUR | 25,8362 EUR | | 27.10.2025 | 27,1196 EUR | 25,8327 EUR | | 24.10.2025 | 27,1196 EUR | 25,8222 EUR | | 23.10.2025 | 27,1196 EUR | 25,8187 EUR | | 22.10.2025 | 27,1196 EUR | 25,8152 EUR | | 21.10.2025 | 27,1196 EUR | 25,8117 EUR | | 20.10.2025 | 27,1196 EUR | 25,8082 EUR | | 17.10.2025 | 27,1196 EUR | 25,7977 EUR | | 16.10.2025 | 27,1196 EUR | 25,7942 EUR | | 15.10.2025 | 27,1196 EUR | 25,7907 EUR | | 14.10.2025 | 27,1196 EUR | 25,7872 EUR | | 13.10.2025 | 27,1196 EUR | 25,7837 EUR | | 10.10.2025 | 27,1196 EUR | 25,7732 EUR | | 09.10.2025 | 27,1196 EUR | 25,7697 EUR | | 08.10.2025 | 27,1196 EUR | 25,7662 EUR | | 07.10.2025 | 27,1196 EUR | 25,7627 EUR | | 06.10.2025 | 27,1196 EUR | 25,7592 EUR | | 03.10.2025 | 27,1196 EUR | 25,7487 EUR | | 02.10.2025 | 27,1196 EUR | 25,7452 EUR | | 01.10.2025 | 27,1196 EUR | 25,7417 EUR | | 30.09.2025 | 27,009 EUR | 25,7382 EUR | | 29.09.2025 | 27,009 EUR | 25,7347 EUR | | 26.09.2025 | 27,009 EUR | 25,7242 EUR | | 25.09.2025 | 27,009 EUR | 25,7207 EUR | | 24.09.2025 | 27,009 EUR | 25,7172 EUR | | 23.09.2025 | 27,009 EUR | 25,7137 EUR | | 22.09.2025 | 27,009 EUR | 25,7102 EUR | | 19.09.2025 | 27,009 EUR | 25,6997 EUR | | 18.09.2025 | 27,009 EUR | 25,6962 EUR | | 17.09.2025 | 27,009 EUR | 25,6927 EUR | | 16.09.2025 | 27,009 EUR | 25,6892 EUR | | 15.09.2025 | 27,009 EUR | 25,6857 EUR | | 12.09.2025 | 27,009 EUR | 25,6752 EUR | | 11.09.2025 | 27,009 EUR | 25,6717 EUR | | 10.09.2025 | 27,009 EUR | 25,6682 EUR | | 09.09.2025 | 27,009 EUR | 25,6647 EUR | | 08.09.2025 | 27,009 EUR | 25,6612 EUR | | 05.09.2025 | 27,009 EUR | 25,6507 EUR | | 04.09.2025 | 27,009 EUR | 25,6472 EUR | | 03.09.2025 | 27,009 EUR | 25,6437 EUR | | 02.09.2025 | 27,009 EUR | 25,6402 EUR | | 01.09.2025 | 27,009 EUR | 25,6367 EUR | | 29.08.2025 | 26,8947 EUR | 25,6262 EUR | | 28.08.2025 | 26,8947 EUR | 25,6227 EUR | | 27.08.2025 | 26,8947 EUR | 25,6192 EUR | | 26.08.2025 | 26,8947 EUR | 25,6157 EUR | | 25.08.2025 | 26,8947 EUR | 25,6122 EUR | | 22.08.2025 | 26,8947 EUR | 25,6017 EUR | | 21.08.2025 | 26,8947 EUR | 25,5982 EUR | | 20.08.2025 | 26,8947 EUR | 25,5947 EUR | | 19.08.2025 | 26,8947 EUR | 25,5912 EUR | | 18.08.2025 | 26,8947 EUR | 25,5877 EUR | | 15.08.2025 | 26,8947 EUR | 25,5772 EUR | | 14.08.2025 | 26,8947 EUR | 25,5737 EUR | | 13.08.2025 | 26,8947 EUR | 25,5702 EUR | | 12.08.2025 | 26,8947 EUR | 25,5667 EUR | | 11.08.2025 | 26,8947 EUR | 25,5632 EUR | | 08.08.2025 | 26,8947 EUR | 25,5527 EUR | | 07.08.2025 | 26,8947 EUR | 25,5492 EUR | | 06.08.2025 | 26,8947 EUR | 25,5457 EUR | | 05.08.2025 | 26,8947 EUR | 25,5422 EUR | | 04.08.2025 | 26,8947 EUR | 25,5387 EUR | | 01.08.2025 | 26,8947 EUR | 25,5282 EUR | | 31.07.2025 | 26,7803 EUR | 25,5247 EUR | | 30.07.2025 | 26,7803 EUR | 25,5212 EUR | | 29.07.2025 | 26,7803 EUR | 25,5177 EUR | | 28.07.2025 | 26,7803 EUR | 25,5142 EUR | | 25.07.2025 | 26,7803 EUR | 25,5037 EUR | | 24.07.2025 | 26,7803 EUR | 25,5002 EUR | | 23.07.2025 | 26,7803 EUR | 25,4967 EUR | | 22.07.2025 | 26,7803 EUR | 25,4932 EUR | | 21.07.2025 | 26,7803 EUR | 25,4897 EUR | | 18.07.2025 | 26,7803 EUR | 25,4792 EUR | | 17.07.2025 | 26,7803 EUR | 25,4757 EUR | | 16.07.2025 | 26,7803 EUR | 25,4722 EUR | | 15.07.2025 | 26,7803 EUR | 25,4687 EUR | | 14.07.2025 | 26,7803 EUR | 25,4652 EUR | | 11.07.2025 | 26,7803 EUR | 25,4547 EUR | | 10.07.2025 | 26,7803 EUR | 25,4512 EUR | | 09.07.2025 | 26,7803 EUR | 25,4477 EUR | | 08.07.2025 | 26,7803 EUR | 25,4442 EUR | | 07.07.2025 | 26,7803 EUR | 25,4407 EUR | | 04.07.2025 | 26,7803 EUR | 25,4302 EUR | | 03.07.2025 | 26,7803 EUR | 25,4267 EUR | | 02.07.2025 | 26,7803 EUR | 25,4232 EUR | | 01.07.2025 | 26,7803 EUR | 25,4197 EUR | | 30.06.2025 | 26,6734 EUR | 25,4162 EUR | | 27.06.2025 | 26,6734 EUR | 25,4057 EUR | | 26.06.2025 | 26,6734 EUR | 25,4022 EUR | | 25.06.2025 | 26,6734 EUR | 25,3987 EUR | | 24.06.2025 | 26,6734 EUR | 25,3952 EUR | | 23.06.2025 | 26,6734 EUR | 25,3917 EUR | | 20.06.2025 | 26,6734 EUR | 25,3812 EUR | | 19.06.2025 | 26,6734 EUR | 25,3777 EUR | | 18.06.2025 | 26,6734 EUR | 25,3742 EUR | | 17.06.2025 | 26,6734 EUR | 25,3707 EUR | | 16.06.2025 | 26,6734 EUR | 25,3672 EUR | | 13.06.2025 | 26,6734 EUR | 25,3567 EUR | | 12.06.2025 | 26,6734 EUR | 25,3532 EUR | | 11.06.2025 | 26,6734 EUR | 25,3497 EUR | | 10.06.2025 | 26,6734 EUR | 25,3462 EUR | | 09.06.2025 | 26,6734 EUR | 25,3427 EUR | | 06.06.2025 | 26,6734 EUR | 25,3322 EUR | | 05.06.2025 | 26,6734 EUR | 25,3287 EUR | | 04.06.2025 | 26,6734 EUR | 25,3252 EUR | | 03.06.2025 | 26,6734 EUR | 25,3217 EUR | | 02.06.2025 | 26,6734 EUR | 25,3182 EUR | | 30.05.2025 | 26,5558 EUR | 25,3074 EUR | | 29.05.2025 | 26,5558 EUR | 25,3038 EUR | | 28.05.2025 | 26,5558 EUR | 25,3002 EUR | | 27.05.2025 | 26,5558 EUR | 25,2966 EUR | | 26.05.2025 | 26,5558 EUR | 25,293 EUR | | 23.05.2025 | 26,5558 EUR | 25,2822 EUR | | 22.05.2025 | 26,5558 EUR | 25,2786 EUR | | 21.05.2025 | 26,5558 EUR | 25,275 EUR | | 20.05.2025 | 26,5558 EUR | 25,2714 EUR | | 19.05.2025 | 26,5558 EUR | 25,2678 EUR | | 16.05.2025 | 26,5558 EUR | 25,257 EUR | | 15.05.2025 | 26,5558 EUR | 25,2534 EUR | | 14.05.2025 | 26,5558 EUR | 25,2498 EUR | | 13.05.2025 | 26,5558 EUR | 25,2462 EUR | | 12.05.2025 | 26,5558 EUR | 25,2426 EUR | | 09.05.2025 | 26,5558 EUR | 25,2318 EUR | | 08.05.2025 | 26,5558 EUR | 25,2282 EUR | | 07.05.2025 | 26,5558 EUR | 25,2246 EUR | | 06.05.2025 | 26,5558 EUR | 25,221 EUR | | 05.05.2025 | 26,5558 EUR | 25,2174 EUR | | 02.05.2025 | 26,5558 EUR | 25,2066 EUR | | 01.05.2025 | 26,435 EUR | 25,2029 EUR | | 30.04.2025 | 26,435 EUR | 25,1992 EUR | | 29.04.2025 | 26,435 EUR | 25,1955 EUR | | 28.04.2025 | 26,435 EUR | 25,1918 EUR | | 25.04.2025 | 26,435 EUR | 25,1807 EUR | | 24.04.2025 | 26,435 EUR | 25,177 EUR | | 23.04.2025 | 26,435 EUR | 25,1733 EUR | | 22.04.2025 | 26,435 EUR | 25,1696 EUR | | 21.04.2025 | 26,435 EUR | 25,1659 EUR | | 18.04.2025 | 26,435 EUR | 25,1548 EUR | | 17.04.2025 | 26,435 EUR | 25,1511 EUR | | 16.04.2025 | 26,435 EUR | 25,1474 EUR | | 15.04.2025 | 26,435 EUR | 25,1437 EUR | | 14.04.2025 | 26,435 EUR | 25,14 EUR | | 11.04.2025 | 26,435 EUR | 25,1289 EUR | | 10.04.2025 | 26,435 EUR | 25,1252 EUR | | 09.04.2025 | 26,435 EUR | 25,1215 EUR | | 08.04.2025 | 26,435 EUR | 25,1178 EUR | | 07.04.2025 | 26,435 EUR | 25,1141 EUR | | 04.04.2025 | 26,435 EUR | 25,103 EUR | | 03.04.2025 | 26,435 EUR | 25,0993 EUR | | 02.04.2025 | 26,435 EUR | 25,0956 EUR | | 01.04.2025 | 26,435 EUR | 25,0919 EUR | | 31.03.2025 | 26,3189 EUR | 25,0881 EUR | | 28.03.2025 | 26,3189 EUR | 25,0767 EUR | | 27.03.2025 | 26,3189 EUR | 25,0729 EUR | | 26.03.2025 | 26,3189 EUR | 25,0691 EUR | | 25.03.2025 | 26,3189 EUR | 25,0653 EUR | | 24.03.2025 | 26,3189 EUR | 25,0615 EUR | | 21.03.2025 | 26,3189 EUR | 25,0501 EUR | | 20.03.2025 | 26,3189 EUR | 25,0463 EUR | | 19.03.2025 | 26,3189 EUR | 25,0425 EUR | | 18.03.2025 | 26,3189 EUR | 25,0387 EUR | | 17.03.2025 | 26,3189 EUR | 25,0349 EUR | | 14.03.2025 | 26,3189 EUR | 25,0235 EUR | | 13.03.2025 | 26,3189 EUR | 25,0197 EUR | | 12.03.2025 | 26,3189 EUR | 25,0159 EUR | | 11.03.2025 | 26,3189 EUR | 25,0121 EUR | | 10.03.2025 | 26,3189 EUR | 25,0083 EUR | | 07.03.2025 | 26,3189 EUR | 24,9969 EUR | | 06.03.2025 | 26,3189 EUR | 24,9931 EUR | | 05.03.2025 | 26,3189 EUR | 24,9893 EUR | | 04.03.2025 | 26,3189 EUR | 24,9855 EUR | | 03.03.2025 | 26,3189 EUR | 24,9817 EUR | | 28.02.2025 | 26,2432 EUR | 24,97 EUR | | 27.02.2025 | 26,2432 EUR | 24,9661 EUR | | 26.02.2025 | 26,2432 EUR | 24,9622 EUR | | 25.02.2025 | 26,2432 EUR | 24,9583 EUR | | 24.02.2025 | 26,2432 EUR | 24,9544 EUR | | 21.02.2025 | 26,2432 EUR | 24,9427 EUR | | 20.02.2025 | 26,2432 EUR | 24,9388 EUR | | 19.02.2025 | 26,2432 EUR | 24,9349 EUR | | 18.02.2025 | 27,0103 EUR | 25,698 EUR | | 17.02.2025 | 27,0103 EUR | 25,694 EUR | | 14.02.2025 | 27,0103 EUR | 25,682 EUR | | 13.02.2025 | 27,0103 EUR | 25,678 EUR | | 12.02.2025 | 27,0103 EUR | 25,674 EUR | | 11.02.2025 | 27,0103 EUR | 25,67 EUR | | 10.02.2025 | 27,0103 EUR | 25,666 EUR | | 07.02.2025 | 27,0103 EUR | 25,654 EUR | | 06.02.2025 | 27,0103 EUR | 25,65 EUR | | 05.02.2025 | 27,0103 EUR | 25,646 EUR | | 04.02.2025 | 27,0103 EUR | 25,642 EUR | | 03.02.2025 | 27,0103 EUR | 25,638 EUR | | 31.01.2025 | 26,8721 EUR | 25,6257 EUR | | 30.01.2025 | 26,8721 EUR | 25,6216 EUR | | 29.01.2025 | 26,8721 EUR | 25,6175 EUR | | 28.01.2025 | 26,8721 EUR | 25,6134 EUR | | 27.01.2025 | 26,8721 EUR | 25,6093 EUR | | 24.01.2025 | 26,8721 EUR | 25,597 EUR | | 23.01.2025 | 26,8721 EUR | 25,5929 EUR | | 22.01.2025 | 26,8721 EUR | 25,5888 EUR | | 21.01.2025 | 26,8721 EUR | 25,5847 EUR | | 20.01.2025 | 26,8721 EUR | 25,5806 EUR | | 17.01.2025 | 26,8721 EUR | 25,5683 EUR | | 16.01.2025 | 26,8721 EUR | 25,5642 EUR | | 15.01.2025 | 26,8721 EUR | 25,5601 EUR | | 14.01.2025 | 26,8721 EUR | 25,556 EUR | | 13.01.2025 | 26,8721 EUR | 25,5519 EUR | | 10.01.2025 | 26,8721 EUR | 25,5396 EUR | | 09.01.2025 | 26,8721 EUR | 25,5355 EUR | | 08.01.2025 | 26,8721 EUR | 25,5314 EUR | | 07.01.2025 | 26,8721 EUR | 25,5273 EUR | | 06.01.2025 | 26,8721 EUR | 25,5232 EUR | | 03.01.2025 | 26,8721 EUR | 25,5109 EUR | | 02.01.2025 | 26,7349 EUR | 25,5068 EUR | | 30.12.2024 | 26,7349 EUR | 25,4942 EUR | | 27.12.2024 | 26,7349 EUR | 25,4816 EUR | | 26.12.2024 | 26,7349 EUR | 25,4774 EUR | | 24.12.2024 | 26,7349 EUR | 25,469 EUR | | 23.12.2024 | 26,7349 EUR | 25,4648 EUR | | 20.12.2024 | 26,7349 EUR | 25,4522 EUR | | 19.12.2024 | 26,7349 EUR | 25,448 EUR | | 18.12.2024 | 26,7349 EUR | 25,4438 EUR | | 17.12.2024 | 26,7349 EUR | 25,4396 EUR | | 16.12.2024 | 26,7349 EUR | 25,4354 EUR | | 13.12.2024 | 26,7349 EUR | 25,4228 EUR | | 12.12.2024 | 26,7349 EUR | 25,4186 EUR | | 11.12.2024 | 26,7349 EUR | 25,4144 EUR | | 10.12.2024 | 26,7349 EUR | 25,4102 EUR | | 09.12.2024 | 26,7349 EUR | 25,406 EUR | | 06.12.2024 | 26,7349 EUR | 25,3934 EUR | | 05.12.2024 | 26,7349 EUR | 25,3892 EUR | | 04.12.2024 | 26,7349 EUR | 25,385 EUR | | 03.12.2024 | 26,7349 EUR | 25,3808 EUR | | 02.12.2024 | 26,7349 EUR | 25,3766 EUR | | 29.11.2024 | 26,5945 EUR | 25,3637 EUR | | 28.11.2024 | 26,5945 EUR | 25,3594 EUR | | 27.11.2024 | 26,5945 EUR | 25,3551 EUR | | 26.11.2024 | 26,5945 EUR | 25,3508 EUR | | 25.11.2024 | 26,5945 EUR | 25,3465 EUR | | 22.11.2024 | 26,5945 EUR | 25,3336 EUR | | 21.11.2024 | 26,5945 EUR | 25,3293 EUR | | 20.11.2024 | 26,5945 EUR | 25,325 EUR | | 19.11.2024 | 26,5945 EUR | 25,3207 EUR | | 18.11.2024 | 26,5945 EUR | 25,3164 EUR | | 15.11.2024 | 26,5945 EUR | 25,3035 EUR | | 14.11.2024 | 26,5945 EUR | 25,2992 EUR | | 13.11.2024 | 26,5945 EUR | 25,2949 EUR | | 12.11.2024 | 26,5945 EUR | 25,2906 EUR | | 11.11.2024 | 26,5945 EUR | 25,2863 EUR | | 08.11.2024 | 26,5945 EUR | 25,2734 EUR | | 07.11.2024 | 26,5945 EUR | 25,2691 EUR | | 06.11.2024 | 26,5945 EUR | 25,2648 EUR | | 05.11.2024 | 26,5945 EUR | 25,2605 EUR | | 04.11.2024 | 26,5945 EUR | 25,2562 EUR | | 01.11.2024 | 26,5945 EUR | 25,2433 EUR | | 31.10.2024 | 26,4508 EUR | 25,2389 EUR | | 30.10.2024 | 26,4508 EUR | 25,2345 EUR | | 29.10.2024 | 26,4508 EUR | 25,2301 EUR | | 28.10.2024 | 26,4508 EUR | 25,2257 EUR | | 25.10.2024 | 26,4508 EUR | 25,2125 EUR | | 24.10.2024 | 26,4508 EUR | 25,2081 EUR | | 23.10.2024 | 26,4508 EUR | 25,2037 EUR | | 22.10.2024 | 26,4508 EUR | 25,1993 EUR | | 21.10.2024 | 26,4508 EUR | 25,1949 EUR | | 18.10.2024 | 26,4508 EUR | 25,1817 EUR | | 17.10.2024 | 26,4508 EUR | 25,1773 EUR | | 16.10.2024 | 26,4508 EUR | 25,1729 EUR | | 15.10.2024 | 26,4508 EUR | 25,1685 EUR | | 14.10.2024 | 26,4508 EUR | 25,1641 EUR | | 11.10.2024 | 26,4508 EUR | 25,1509 EUR | | 10.10.2024 | 26,4508 EUR | 25,1465 EUR | | 09.10.2024 | 26,4508 EUR | 25,1421 EUR | | 08.10.2024 | 26,4508 EUR | 25,1377 EUR | | 07.10.2024 | 26,4508 EUR | 25,1333 EUR | | 04.10.2024 | 26,4508 EUR | 25,1201 EUR | | 03.10.2024 | 26,4508 EUR | 25,1157 EUR | | 02.10.2024 | 26,4508 EUR | 25,1113 EUR | | 01.10.2024 | 26,4508 EUR | 25,1069 EUR | | 30.09.2024 | 26,3103 EUR | 25,1023 EUR | | 27.09.2024 | 26,3103 EUR | 25,0885 EUR | | 26.09.2024 | 26,3103 EUR | 25,0839 EUR | | 25.09.2024 | 26,3103 EUR | 25,0793 EUR | | 24.09.2024 | 26,3103 EUR | 25,0747 EUR | | 23.09.2024 | 26,3103 EUR | 25,0701 EUR | | 20.09.2024 | 26,3103 EUR | 25,0563 EUR | | 19.09.2024 | 26,3103 EUR | 25,0517 EUR | | 18.09.2024 | 26,3103 EUR | 25,0471 EUR | | 17.09.2024 | 26,3103 EUR | 25,0425 EUR | | 16.09.2024 | 26,3103 EUR | 25,0379 EUR | | 13.09.2024 | 26,3103 EUR | 25,0241 EUR | | 12.09.2024 | 26,3103 EUR | 25,0195 EUR | | 11.09.2024 | 26,3103 EUR | 25,0149 EUR | | 10.09.2024 | 26,3103 EUR | 25,0103 EUR | | 09.09.2024 | 26,3103 EUR | 25,0057 EUR | | 06.09.2024 | 26,3103 EUR | 24,9919 EUR | | 05.09.2024 | 26,3103 EUR | 24,9873 EUR | | 04.09.2024 | 26,3103 EUR | 24,9827 EUR | | 03.09.2024 | 26,3103 EUR | 24,9781 EUR | | 02.09.2024 | 26,3103 EUR | 24,9735 EUR | | 30.08.2024 | 26,1552 EUR | 24,9597 EUR | | 29.08.2024 | 26,1552 EUR | 24,9551 EUR | | 28.08.2024 | 26,1552 EUR | 24,9505 EUR | | 27.08.2024 | 26,1552 EUR | 24,9459 EUR | | 26.08.2024 | 26,1552 EUR | 24,9413 EUR | | 23.08.2024 | 26,1552 EUR | 24,9275 EUR | | 22.08.2024 | 26,1552 EUR | 24,9229 EUR | | 21.08.2024 | 26,1552 EUR | 24,9183 EUR | | 20.08.2024 | 26,1552 EUR | 24,9137 EUR | | 19.08.2024 | 26,1552 EUR | 24,9091 EUR | | 16.08.2024 | 26,1552 EUR | 24,8953 EUR | | 15.08.2024 | 26,1552 EUR | 24,8907 EUR | | 14.08.2024 | 26,1552 EUR | 24,8861 EUR | | 13.08.2024 | 26,1552 EUR | 24,8815 EUR | | 12.08.2024 | 26,1552 EUR | 24,8769 EUR | | 09.08.2024 | 26,1552 EUR | 24,8631 EUR | | 08.08.2024 | 26,1552 EUR | 24,8585 EUR | | 07.08.2024 | 26,1552 EUR | 24,8539 EUR | | 06.08.2024 | 26,1552 EUR | 24,8493 EUR | | 05.08.2024 | 26,1552 EUR | 24,8447 EUR | | 02.08.2024 | 26,1552 EUR | 24,8309 EUR | | 01.08.2024 | 26,1552 EUR | 24,8263 EUR | | 31.07.2024 | 26,0049 EUR | 24,8217 EUR | | 30.07.2024 | 26,0049 EUR | 24,8171 EUR | | 29.07.2024 | 26,0049 EUR | 24,8125 EUR | | 26.07.2024 | 26,0049 EUR | 24,7987 EUR | | 25.07.2024 | 26,0049 EUR | 24,7941 EUR | | 24.07.2024 | 26,0049 EUR | 24,7895 EUR | | 23.07.2024 | 26,0049 EUR | 24,7849 EUR | | 22.07.2024 | 26,0049 EUR | 24,7803 EUR | | 19.07.2024 | 26,0049 EUR | 24,7665 EUR | | 18.07.2024 | 26,0049 EUR | 24,7619 EUR | | 17.07.2024 | 26,0049 EUR | 24,7573 EUR | | 16.07.2024 | 26,0049 EUR | 24,7527 EUR | | 15.07.2024 | 26,0049 EUR | 24,7481 EUR | | 12.07.2024 | 26,0049 EUR | 24,7343 EUR | | 11.07.2024 | 26,0049 EUR | 24,7297 EUR | | 10.07.2024 | 26,0049 EUR | 24,7251 EUR | | 09.07.2024 | 26,0049 EUR | 24,7205 EUR | | 08.07.2024 | 26,0049 EUR | 24,7159 EUR | | 05.07.2024 | 26,0049 EUR | 24,7021 EUR | | 04.07.2024 | 26,0049 EUR | 24,6975 EUR | | 03.07.2024 | 26,0049 EUR | 24,6929 EUR | | 02.07.2024 | 26,0049 EUR | 24,6883 EUR | | 01.07.2024 | 26,0049 EUR | 24,6837 EUR | | 28.06.2024 | 25,8693 EUR | 24,6699 EUR | | 27.06.2024 | 25,8693 EUR | 24,6653 EUR | | 26.06.2024 | 25,8693 EUR | 24,6607 EUR | | 25.06.2024 | 25,8693 EUR | 24,6561 EUR | | 24.06.2024 | 25,8693 EUR | 24,6515 EUR | | 21.06.2024 | 25,8693 EUR | 24,6377 EUR | | 20.06.2024 | 25,8693 EUR | 24,6331 EUR | | 19.06.2024 | 25,8693 EUR | 24,6285 EUR | | 18.06.2024 | 25,8693 EUR | 24,6239 EUR | | 17.06.2024 | 25,8693 EUR | 24,6193 EUR | | 14.06.2024 | 25,8693 EUR | 24,6055 EUR | | 13.06.2024 | 25,8693 EUR | 24,6009 EUR | | 12.06.2024 | 25,8693 EUR | 24,5963 EUR | | 11.06.2024 | 25,8693 EUR | 24,5917 EUR | | 10.06.2024 | 25,8693 EUR | 24,5871 EUR | | 07.06.2024 | 25,8693 EUR | 24,5733 EUR | | 06.06.2024 | 25,8693 EUR | 24,5687 EUR | | 05.06.2024 | 25,8693 EUR | 24,5641 EUR | | 04.06.2024 | 25,8693 EUR | 24,5595 EUR | | 03.06.2024 | 25,8693 EUR | 24,5549 EUR | | 31.05.2024 | 25,7108 EUR | 24,5408 EUR | | 30.05.2024 | 25,7108 EUR | 24,5361 EUR | | 29.05.2024 | 25,7108 EUR | 24,5314 EUR | | 28.05.2024 | 25,7108 EUR | 24,5267 EUR | | 27.05.2024 | 25,7108 EUR | 24,522 EUR | | 24.05.2024 | 25,7108 EUR | 24,5079 EUR | | 23.05.2024 | 25,7108 EUR | 24,5032 EUR | | 22.05.2024 | 25,7108 EUR | 24,4985 EUR | | 21.05.2024 | 25,7108 EUR | 24,4938 EUR | | 20.05.2024 | 25,7108 EUR | 24,4891 EUR | | 17.05.2024 | 25,7108 EUR | 24,475 EUR | | 16.05.2024 | 25,7108 EUR | 24,4703 EUR | | 15.05.2024 | 25,7108 EUR | 24,4656 EUR | | 14.05.2024 | 25,7108 EUR | 24,4609 EUR | | 13.05.2024 | 25,7108 EUR | 24,4562 EUR | | 10.05.2024 | 25,7108 EUR | 24,4421 EUR | | 09.05.2024 | 25,7108 EUR | 24,4374 EUR | | 08.05.2024 | 25,7108 EUR | 24,4327 EUR | | 07.05.2024 | 25,7108 EUR | 24,428 EUR | | 06.05.2024 | 25,7108 EUR | 24,4233 EUR | | 03.05.2024 | 25,7108 EUR | 24,4092 EUR | | 02.05.2024 | 25,7108 EUR | 24,4045 EUR | | 01.05.2024 | 25,6029 EUR | 24,3999 EUR | | 30.04.2024 | 25,6029 EUR | 24,3953 EUR | | 29.04.2024 | 25,6029 EUR | 24,3907 EUR | | 26.04.2024 | 25,6029 EUR | 24,3769 EUR | | 25.04.2024 | 25,6029 EUR | 24,3723 EUR | | 24.04.2024 | 25,6029 EUR | 24,3677 EUR | | 23.04.2024 | 25,6029 EUR | 24,3631 EUR | | 22.04.2024 | 25,6029 EUR | 24,3585 EUR | | 19.04.2024 | 25,6029 EUR | 24,3447 EUR | | 18.04.2024 | 26,37 EUR | 25,107 EUR | | 17.04.2024 | 26,37 EUR | 25,1022 EUR | | 16.04.2024 | 26,37 EUR | 25,0974 EUR | | 15.04.2024 | 26,37 EUR | 25,0926 EUR | | 12.04.2024 | 26,37 EUR | 25,0782 EUR | | 11.04.2024 | 26,37 EUR | 25,0734 EUR | | 10.04.2024 | 26,37 EUR | 25,0686 EUR | | 09.04.2024 | 26,37 EUR | 25,0638 EUR | | 08.04.2024 | 26,37 EUR | 25,059 EUR | | 05.04.2024 | 26,37 EUR | 25,0446 EUR | | 04.04.2024 | 26,37 EUR | 25,0398 EUR | | 03.04.2024 | 26,37 EUR | 25,035 EUR | | 02.04.2024 | 26,37 EUR | 25,0302 EUR | | 01.04.2024 | 26,2115 EUR | 25,0255 EUR | | 29.03.2024 | 26,2115 EUR | 25,0114 EUR | | 28.03.2024 | 26,2115 EUR | 25,0067 EUR | | 27.03.2024 | 26,2115 EUR | 25,002 EUR | | 26.03.2024 | 26,2115 EUR | 24,9973 EUR | | 25.03.2024 | 26,2115 EUR | 24,9926 EUR | | 23.03.2024 | 26,2115 EUR | 24,9832 EUR | | 22.03.2024 | 26,2115 EUR | 24,9785 EUR | | 21.03.2024 | 26,2115 EUR | 24,9738 EUR | | 20.03.2024 | 26,2115 EUR | 24,9691 EUR | | 19.03.2024 | 26,2115 EUR | 24,9644 EUR | | 18.03.2024 | 26,2115 EUR | 24,9597 EUR | | 15.03.2024 | 26,2115 EUR | 24,9456 EUR | | 14.03.2024 | 26,2115 EUR | 24,9409 EUR | | 13.03.2024 | 26,2115 EUR | 24,9362 EUR | | 12.03.2024 | 26,2115 EUR | 24,9315 EUR | | 11.03.2024 | 26,2115 EUR | 24,9268 EUR | | 08.03.2024 | 26,2115 EUR | 24,9127 EUR | | 07.03.2024 | 26,2115 EUR | 24,908 EUR | | 06.03.2024 | 26,2115 EUR | 24,9033 EUR | | 05.03.2024 | 26,2115 EUR | 24,8986 EUR | | 04.03.2024 | 26,2115 EUR | 24,8939 EUR | | 01.03.2024 | 26,2115 EUR | 24,8798 EUR | | 29.02.2024 | 26,0679 EUR | 24,8751 EUR | | 28.02.2024 | 26,0679 EUR | 24,8704 EUR | | 27.02.2024 | 26,0679 EUR | 24,8657 EUR | | 26.02.2024 | 26,0679 EUR | 24,861 EUR | | 24.02.2024 | 26,0679 EUR | 24,8516 EUR | | 23.02.2024 | 26,0679 EUR | 24,8469 EUR | | 22.02.2024 | 26,0679 EUR | 24,8422 EUR | | 21.02.2024 | 26,0679 EUR | 24,8375 EUR | | 20.02.2024 | 26,0679 EUR | 24,8328 EUR | | 19.02.2024 | 26,0679 EUR | 24,8281 EUR | | 16.02.2024 | 26,0679 EUR | 24,814 EUR | | 15.02.2024 | 26,0679 EUR | 24,8093 EUR | | 14.02.2024 | 26,0679 EUR | 24,8046 EUR | | 13.02.2024 | 26,0679 EUR | 24,7999 EUR | | 12.02.2024 | 26,0679 EUR | 24,7952 EUR | | 09.02.2024 | 26,0679 EUR | 24,7811 EUR | | 08.02.2024 | 26,0679 EUR | 24,7764 EUR | | 07.02.2024 | 26,0679 EUR | 24,7717 EUR | | 06.02.2024 | 26,0679 EUR | 24,767 EUR | | 05.02.2024 | 26,0679 EUR | 24,7623 EUR | | 02.02.2024 | 26,0679 EUR | 24,7482 EUR | | 01.02.2024 | 26,0679 EUR | 24,7435 EUR | | 31.01.2024 | 25,9194 EUR | 24,7388 EUR | | 30.01.2024 | 25,9194 EUR | 24,7341 EUR | | 29.01.2024 | 25,9194 EUR | 24,7294 EUR | | 26.01.2024 | 25,9194 EUR | 24,7153 EUR | | 25.01.2024 | 25,9194 EUR | 24,7106 EUR | | 24.01.2024 | 25,9194 EUR | 24,7059 EUR | | 23.01.2024 | 25,9194 EUR | 24,7012 EUR | | 22.01.2024 | 25,9194 EUR | 24,6965 EUR | | 19.01.2024 | 25,9194 EUR | 24,6824 EUR | | 18.01.2024 | 25,9194 EUR | 24,6777 EUR | | 17.01.2024 | 25,9194 EUR | 24,673 EUR | | 16.01.2024 | 25,9194 EUR | 24,6683 EUR | | 15.01.2024 | 25,9194 EUR | 24,6636 EUR | | 12.01.2024 | 25,9194 EUR | 24,6495 EUR | | 11.01.2024 | 25,9194 EUR | 24,6448 EUR | | 10.01.2024 | 25,9194 EUR | 24,6401 EUR | | 09.01.2024 | 25,9194 EUR | 24,6354 EUR | | 08.01.2024 | 25,9194 EUR | 24,6307 EUR | | 05.01.2024 | 25,9194 EUR | 24,6166 EUR | | 04.01.2024 | 25,9194 EUR | 24,6119 EUR | | 03.01.2024 | 25,9194 EUR | 24,6072 EUR | | 02.01.2024 | 25,9194 EUR | 24,6025 EUR | | 29.12.2023 | 25,761 EUR | 24,5837 EUR | | 28.12.2023 | 25,761 EUR | 24,579 EUR | | 27.12.2023 | 25,761 EUR | 24,5743 EUR | | 26.12.2023 | 25,761 EUR | 24,5696 EUR | | 22.12.2023 | 25,761 EUR | 24,5508 EUR | | 21.12.2023 | 25,761 EUR | 24,5461 EUR | | 20.12.2023 | 25,761 EUR | 24,5414 EUR | | 19.12.2023 | 25,761 EUR | 24,5367 EUR | | 18.12.2023 | 25,761 EUR | 24,532 EUR | | 15.12.2023 | 25,761 EUR | 24,5179 EUR | | 14.12.2023 | 25,761 EUR | 24,5132 EUR | | 13.12.2023 | 25,761 EUR | 24,5085 EUR | | 12.12.2023 | 25,761 EUR | 24,5038 EUR | | 11.12.2023 | 25,761 EUR | 24,4991 EUR | | 09.12.2023 | 25,761 EUR | 24,4897 EUR | | 08.12.2023 | 25,761 EUR | 24,485 EUR | | 07.12.2023 | 25,761 EUR | 24,4803 EUR | | 06.12.2023 | 25,761 EUR | 24,4756 EUR | | 05.12.2023 | 25,761 EUR | 24,4709 EUR | | 04.12.2023 | 25,761 EUR | 24,4662 EUR | | 01.12.2023 | 25,761 EUR | 24,4521 EUR | | 30.11.2023 | 25,6124 EUR | 24,4474 EUR | | 29.11.2023 | 25,6124 EUR | 24,4427 EUR | | 28.11.2023 | 25,6124 EUR | 24,438 EUR | | 27.11.2023 | 25,6124 EUR | 24,4333 EUR | | 24.11.2023 | 25,6124 EUR | 24,4192 EUR | | 23.11.2023 | 25,6124 EUR | 24,4145 EUR | | 22.11.2023 | 25,6124 EUR | 24,4098 EUR | | 21.11.2023 | 25,6124 EUR | 24,4051 EUR | | 20.11.2023 | 25,6124 EUR | 24,4004 EUR | | 17.11.2023 | 25,6124 EUR | 24,3863 EUR | | 16.11.2023 | 25,6124 EUR | 24,3816 EUR | | 15.11.2023 | 25,6124 EUR | 24,3769 EUR | | 14.11.2023 | 25,6124 EUR | 24,3722 EUR | | 13.11.2023 | 25,6124 EUR | 24,3675 EUR | | 10.11.2023 | 25,6124 EUR | 24,3534 EUR | | 09.11.2023 | 25,6124 EUR | 24,3487 EUR | | 08.11.2023 | 25,6124 EUR | 24,344 EUR | | 07.11.2023 | 25,6124 EUR | 24,3393 EUR | | 06.11.2023 | 25,6124 EUR | 24,3346 EUR | | 03.11.2023 | 25,6124 EUR | 24,3205 EUR | | 02.11.2023 | 25,6124 EUR | 24,3158 EUR | | 01.11.2023 | 25,6124 EUR | 24,3111 EUR | | 31.10.2023 | 25,467 EUR | 24,3065 EUR | | 30.10.2023 | 25,467 EUR | 24,3019 EUR | | 27.10.2023 | 25,467 EUR | 24,2881 EUR | | 26.10.2023 | 25,467 EUR | 24,2835 EUR | | 25.10.2023 | 25,467 EUR | 24,2789 EUR | | 24.10.2023 | 25,467 EUR | 24,2743 EUR | | 23.10.2023 | 25,467 EUR | 24,2697 EUR | | 20.10.2023 | 25,467 EUR | 24,2559 EUR | | 19.10.2023 | 25,467 EUR | 24,2513 EUR | | 18.10.2023 | 25,467 EUR | 24,2467 EUR | | 17.10.2023 | 25,467 EUR | 24,2421 EUR | | 16.10.2023 | 25,467 EUR | 24,2375 EUR | | 13.10.2023 | 25,467 EUR | 24,2237 EUR | | 12.10.2023 | 25,467 EUR | 24,2191 EUR | | 11.10.2023 | 25,467 EUR | 24,2145 EUR | | 10.10.2023 | 25,467 EUR | 24,2099 EUR | | 06.10.2023 | 25,467 EUR | 24,1915 EUR | | 05.10.2023 | 25,467 EUR | 24,1869 EUR | | 04.10.2023 | 25,467 EUR | 24,1823 EUR | | 03.10.2023 | 25,467 EUR | 24,1777 EUR | | 02.10.2023 | 25,467 EUR | 24,1731 EUR | | 29.09.2023 | 25,3224 EUR | 24,1596 EUR | | 28.09.2023 | 25,3224 EUR | 24,1551 EUR | | 27.09.2023 | 25,3224 EUR | 24,1506 EUR | | 26.09.2023 | 25,3224 EUR | 24,1461 EUR | | 25.09.2023 | 25,3224 EUR | 24,1416 EUR | | 22.09.2023 | 25,3224 EUR | 24,1282 EUR | | 21.09.2023 | 25,3224 EUR | 24,1238 EUR | | 20.09.2023 | 25,3224 EUR | 24,1194 EUR | | 19.09.2023 | 25,3224 EUR | 24,115 EUR | | 18.09.2023 | 25,3224 EUR | 24,1106 EUR | | 15.09.2023 | 25,3224 EUR | 24,0974 EUR | | 14.09.2023 | 25,3224 EUR | 24,093 EUR | | 13.09.2023 | 25,3224 EUR | 24,0886 EUR | | 12.09.2023 | 25,3224 EUR | 24,0842 EUR | | 11.09.2023 | 25,3224 EUR | 24,0798 EUR | | 08.09.2023 | 25,3224 EUR | 24,0666 EUR | | 07.09.2023 | 25,3224 EUR | 24,0622 EUR | | 06.09.2023 | 25,3224 EUR | 24,0578 EUR | | 05.09.2023 | 25,3224 EUR | 24,0534 EUR | | 04.09.2023 | 25,3224 EUR | 24,049 EUR | | 01.09.2023 | 25,3224 EUR | 24,0358 EUR | | 31.08.2023 | 25,1787 EUR | 24,0314 EUR | | 30.08.2023 | 25,1787 EUR | 24,027 EUR | | 29.08.2023 | 25,1787 EUR | 24,0226 EUR | | 28.08.2023 | 25,1787 EUR | 24,0182 EUR | | 25.08.2023 | 25,1787 EUR | 24,005 EUR | | 24.08.2023 | 25,1787 EUR | 24,0006 EUR | | 23.08.2023 | 25,1787 EUR | 23,9962 EUR | | 22.08.2023 | 25,1787 EUR | 23,9918 EUR | | 21.08.2023 | 25,1787 EUR | 23,9874 EUR | | 18.08.2023 | 25,1787 EUR | 23,9742 EUR | | 17.08.2023 | 25,1787 EUR | 23,9698 EUR | | 16.08.2023 | 25,1787 EUR | 23,9654 EUR | | 15.08.2023 | 25,1787 EUR | 23,961 EUR | | 14.08.2023 | 25,1787 EUR | 23,9566 EUR | | 11.08.2023 | 25,1787 EUR | 23,9434 EUR | | 10.08.2023 | 25,1787 EUR | 23,939 EUR | | 09.08.2023 | 25,1787 EUR | 23,9346 EUR | | 08.08.2023 | 25,1787 EUR | 23,9302 EUR | | 07.08.2023 | 25,1787 EUR | 23,9258 EUR | | 04.08.2023 | 25,1787 EUR | 23,9126 EUR | | 03.08.2023 | 25,1787 EUR | 23,9082 EUR | | 02.08.2023 | 25,1787 EUR | 23,9038 EUR | | 01.08.2023 | 25,1787 EUR | 23,8994 EUR | | 31.07.2023 | 25,0503 EUR | 23,8952 EUR | | 28.07.2023 | 25,0503 EUR | 23,8826 EUR | | 27.07.2023 | 25,0503 EUR | 23,8784 EUR | | 26.07.2023 | 25,0503 EUR | 23,8742 EUR | | 25.07.2023 | 25,0503 EUR | 23,87 EUR | | 24.07.2023 | 25,0503 EUR | 23,8658 EUR | | 21.07.2023 | 25,0503 EUR | 23,8532 EUR | | 20.07.2023 | 25,0503 EUR | 23,849 EUR | | 19.07.2023 | 25,0503 EUR | 23,8448 EUR | | 18.07.2023 | 25,0503 EUR | 23,8406 EUR | | 17.07.2023 | 25,0503 EUR | 23,8364 EUR | | 14.07.2023 | 25,0503 EUR | 23,8238 EUR | | 13.07.2023 | 25,0503 EUR | 23,8196 EUR | | 12.07.2023 | 25,0503 EUR | 23,8154 EUR | | 11.07.2023 | 25,0503 EUR | 23,8112 EUR | | 10.07.2023 | 25,0503 EUR | 23,807 EUR | | 07.07.2023 | 25,0503 EUR | 23,7944 EUR | | 06.07.2023 | 25,0503 EUR | 23,7902 EUR | | 05.07.2023 | 25,0503 EUR | 23,786 EUR | | 04.07.2023 | 25,0503 EUR | 23,7818 EUR | | 03.07.2023 | 25,0503 EUR | 23,7776 EUR | | 30.06.2023 | 24,9121 EUR | 23,7653 EUR | | 29.06.2023 | 24,9121 EUR | 23,7612 EUR | | 28.06.2023 | 24,9121 EUR | 23,7571 EUR | | 27.06.2023 | 24,9121 EUR | 23,753 EUR | | 26.06.2023 | 24,9121 EUR | 23,7489 EUR | | 23.06.2023 | 24,9121 EUR | 23,7366 EUR | | 22.06.2023 | 24,9121 EUR | 23,7325 EUR | | 21.06.2023 | 24,9121 EUR | 23,7284 EUR | | 20.06.2023 | 24,9121 EUR | 23,7243 EUR | | 19.06.2023 | 24,9121 EUR | 23,7202 EUR | | 16.06.2023 | 24,9121 EUR | 23,7079 EUR | | 15.06.2023 | 24,9121 EUR | 23,7038 EUR | | 14.06.2023 | 24,9121 EUR | 23,6997 EUR | | 13.06.2023 | 24,9121 EUR | 23,6956 EUR | | 12.06.2023 | 24,9121 EUR | 23,6915 EUR | | 09.06.2023 | 24,9121 EUR | 23,6792 EUR | | 08.06.2023 | 24,9121 EUR | 23,6751 EUR | | 07.06.2023 | 24,9121 EUR | 23,671 EUR | | 06.06.2023 | 24,9121 EUR | 23,6669 EUR | | 05.06.2023 | 24,9121 EUR | 23,6628 EUR | | 02.06.2023 | 24,9121 EUR | 23,6505 EUR | | 01.06.2023 | 24,9121 EUR | 23,6464 EUR | | 31.05.2023 | 24,7857 EUR | 23,6424 EUR | | 30.05.2023 | 24,7857 EUR | 23,6384 EUR | | 29.05.2023 | 24,7857 EUR | 23,6344 EUR | | 26.05.2023 | 24,7857 EUR | 23,6224 EUR | | 25.05.2023 | 24,7857 EUR | 23,6184 EUR | | 24.05.2023 | 24,7857 EUR | 23,6144 EUR | | 23.05.2023 | 24,7857 EUR | 23,6104 EUR | | 22.05.2023 | 24,7857 EUR | 23,6064 EUR | | 19.05.2023 | 24,7857 EUR | 23,5944 EUR | | 18.05.2023 | 24,7857 EUR | 23,5904 EUR | | 17.05.2023 | 24,7857 EUR | 23,5864 EUR | | 16.05.2023 | 24,7857 EUR | 23,5824 EUR | | 15.05.2023 | 24,7857 EUR | 23,5784 EUR | | 12.05.2023 | 24,7857 EUR | 23,5664 EUR | | 11.05.2023 | 24,7857 EUR | 23,5624 EUR | | 10.05.2023 | 24,7857 EUR | 23,5584 EUR | | 09.05.2023 | 24,7857 EUR | 23,5544 EUR | | 08.05.2023 | 24,7857 EUR | 23,5504 EUR | | 05.05.2023 | 24,7857 EUR | 23,5384 EUR | | 04.05.2023 | 24,7857 EUR | 23,5344 EUR | | 03.05.2023 | 24,7857 EUR | 23,5304 EUR | | 02.05.2023 | 24,7857 EUR | 23,5264 EUR | | 01.05.2023 | 24,6671 EUR | 23,5225 EUR | | 28.04.2023 | 24,6671 EUR | 23,5108 EUR | | 27.04.2023 | 24,6671 EUR | 23,5069 EUR | | 26.04.2023 | 24,6671 EUR | 23,503 EUR | | 25.04.2023 | 24,6671 EUR | 23,4991 EUR | | 24.04.2023 | 24,6671 EUR | 23,4952 EUR | | 21.04.2023 | 24,6671 EUR | 23,4835 EUR | | 20.04.2023 | 24,6671 EUR | 23,4796 EUR | | 19.04.2023 | 24,6671 EUR | 23,4757 EUR | | 18.04.2023 | 24,6671 EUR | 23,4718 EUR | | 17.04.2023 | 24,6671 EUR | 23,4679 EUR | | 14.04.2023 | 24,6671 EUR | 23,4562 EUR | | 13.04.2023 | 24,6671 EUR | 23,4523 EUR | | 12.04.2023 | 24,6671 EUR | 23,4484 EUR | | 11.04.2023 | 24,6671 EUR | 23,4445 EUR | | 10.04.2023 | 24,6671 EUR | 23,4406 EUR | | 07.04.2023 | 24,6671 EUR | 23,429 EUR | | 06.04.2023 | 24,6671 EUR | 23,4252 EUR | | 05.04.2023 | 24,6671 EUR | 23,4214 EUR | | 04.04.2023 | 24,6671 EUR | 23,4176 EUR | | 03.04.2023 | 24,6671 EUR | 23,4138 EUR | | 31.03.2023 | 24,5419 EUR | 23,403 EUR | | 30.03.2023 | 24,5419 EUR | 23,3994 EUR | | 28.03.2023 | 24,5419 EUR | 23,3922 EUR | | 27.03.2023 | 24,5419 EUR | 23,3886 EUR | | 24.03.2023 | 24,5419 EUR | 23,3778 EUR | | 23.03.2023 | 24,5419 EUR | 23,3742 EUR | | 22.03.2023 | 24,5419 EUR | 23,3706 EUR | | 21.03.2023 | 24,5419 EUR | 23,367 EUR | | 20.03.2023 | 24,5419 EUR | 23,3634 EUR | | 17.03.2023 | 24,5419 EUR | 23,3526 EUR | | 16.03.2023 | 24,5419 EUR | 23,349 EUR | | 15.03.2023 | 24,5419 EUR | 23,3454 EUR | | 14.03.2023 | 24,5419 EUR | 23,3418 EUR | | 13.03.2023 | 24,5419 EUR | 23,3382 EUR | | 10.03.2023 | 24,5419 EUR | 23,3274 EUR | | 09.03.2023 | 24,5419 EUR | 23,3238 EUR | | 08.03.2023 | 24,5419 EUR | 23,3202 EUR | | 07.03.2023 | 24,5419 EUR | 23,3166 EUR | | 06.03.2023 | 24,5419 EUR | 23,313 EUR | | 03.03.2023 | 24,5419 EUR | 23,3022 EUR | | 02.03.2023 | 24,5419 EUR | 23,2986 EUR | | 01.03.2023 | 24,5419 EUR | 23,295 EUR | | 28.02.2023 | 24,4812 EUR | 23,2916 EUR | | 27.02.2023 | 24,4812 EUR | 23,2882 EUR | | 24.02.2023 | 24,4812 EUR | 23,278 EUR | | 23.02.2023 | 24,4812 EUR | 23,2746 EUR | | 22.02.2023 | 24,4812 EUR | 23,2712 EUR | | 21.02.2023 | 24,4812 EUR | 23,2678 EUR | | 20.02.2023 | 24,4812 EUR | 23,2644 EUR | | 17.02.2023 | 24,4812 EUR | 23,2542 EUR | | 16.02.2023 | 24,4812 EUR | 23,2508 EUR | | 15.02.2023 | 25,2483 EUR | 24,0145 EUR | | 14.02.2023 | 25,2483 EUR | 24,011 EUR | | 13.02.2023 | 25,2483 EUR | 24,0075 EUR | | 10.02.2023 | 25,2483 EUR | 23,997 EUR | | 09.02.2023 | 25,2483 EUR | 23,9935 EUR | | 08.02.2023 | 25,2483 EUR | 23,99 EUR | | 07.02.2023 | 25,2483 EUR | 23,9865 EUR | | 06.02.2023 | 25,2483 EUR | 23,983 EUR | | 03.02.2023 | 25,2483 EUR | 23,9725 EUR | | 02.02.2023 | 25,2483 EUR | 23,969 EUR | | 01.02.2023 | 25,2483 EUR | 23,9655 EUR | | 31.01.2023 | 25,1473 EUR | 23,9622 EUR | | 30.01.2023 | 25,1473 EUR | 23,959 EUR | | 27.01.2023 | 25,1473 EUR | 23,9494 EUR | | 26.01.2023 | 25,1473 EUR | 23,9462 EUR | | 25.01.2023 | 25,1473 EUR | 23,943 EUR | | 24.01.2023 | 25,1473 EUR | 23,9398 EUR | | 23.01.2023 | 25,1473 EUR | 23,9366 EUR | | 20.01.2023 | 25,1473 EUR | 23,927 EUR | | 19.01.2023 | 25,1473 EUR | 23,9238 EUR | | 18.01.2023 | 25,1473 EUR | 23,9206 EUR | | 17.01.2023 | 25,1473 EUR | 23,9174 EUR | | 16.01.2023 | 25,1473 EUR | 23,9142 EUR | | 13.01.2023 | 25,1473 EUR | 23,9046 EUR | | 12.01.2023 | 25,1473 EUR | 23,9014 EUR | | 11.01.2023 | 25,1473 EUR | 23,8982 EUR | | 10.01.2023 | 25,1473 EUR | 23,895 EUR | | 09.01.2023 | 25,1473 EUR | 23,8918 EUR | | 06.01.2023 | 25,1473 EUR | 23,8822 EUR | | 05.01.2023 | 25,1473 EUR | 23,879 EUR | | 04.01.2023 | 25,1473 EUR | 23,8758 EUR | | 03.01.2023 | 25,1473 EUR | 23,8726 EUR | | 02.01.2023 | 25,0461 EUR | 23,8696 EUR | | 30.12.2022 | 25,0461 EUR | 23,8606 EUR | | 29.12.2022 | 25,0461 EUR | 23,8576 EUR | | 28.12.2022 | 25,0461 EUR | 23,8546 EUR | | 27.12.2022 | 25,0461 EUR | 23,8516 EUR | | 26.12.2022 | 25,0461 EUR | 23,8486 EUR | | 23.12.2022 | 25,0461 EUR | 23,8396 EUR | | 22.12.2022 | 25,0461 EUR | 23,8366 EUR | | 21.12.2022 | 25,0461 EUR | 23,8336 EUR | | 20.12.2022 | 25,0461 EUR | 23,8306 EUR | | 19.12.2022 | 25,0461 EUR | 23,8276 EUR | | 16.12.2022 | 25,0461 EUR | 23,8186 EUR | | 15.12.2022 | 25,0461 EUR | 23,8156 EUR | | 14.12.2022 | 25,0461 EUR | 23,8126 EUR | | 13.12.2022 | 25,0461 EUR | 23,8096 EUR | | 12.12.2022 | 25,0461 EUR | 23,8066 EUR | | 09.12.2022 | 25,0461 EUR | 23,7976 EUR | | 08.12.2022 | 25,0461 EUR | 23,7946 EUR | | 07.12.2022 | 25,0461 EUR | 23,7916 EUR | | 06.12.2022 | 25,0461 EUR | 23,7886 EUR | | 05.12.2022 | 25,0461 EUR | 23,7856 EUR | | 02.12.2022 | 25,0461 EUR | 23,7766 EUR | | 01.12.2022 | 24,9545 EUR | 23,7736 EUR | | 30.11.2022 | 24,9545 EUR | 23,7707 EUR | | 29.11.2022 | 24,9545 EUR | 23,7678 EUR | | 28.11.2022 | 24,9545 EUR | 23,7649 EUR | | 25.11.2022 | 24,9545 EUR | 23,7562 EUR | | 24.11.2022 | 24,9545 EUR | 23,7533 EUR | | 23.11.2022 | 24,9545 EUR | 23,7504 EUR | | 22.11.2022 | 24,9545 EUR | 23,7475 EUR | | 21.11.2022 | 24,9545 EUR | 23,7446 EUR | | 18.11.2022 | 24,9545 EUR | 23,7359 EUR | | 17.11.2022 | 24,9545 EUR | 23,733 EUR | | 16.11.2022 | 24,9545 EUR | 23,7301 EUR | | 15.11.2022 | 24,9545 EUR | 23,7272 EUR | | 14.11.2022 | 24,9545 EUR | 23,7243 EUR | | 11.11.2022 | 24,9545 EUR | 23,7156 EUR | | 10.11.2022 | 24,9545 EUR | 23,7127 EUR | | 09.11.2022 | 24,9545 EUR | 23,7098 EUR | | 08.11.2022 | 24,9545 EUR | 23,7069 EUR | | 07.11.2022 | 24,9545 EUR | 23,704 EUR | | 04.11.2022 | 24,9545 EUR | 23,6953 EUR | | 03.11.2022 | 24,9545 EUR | 23,6924 EUR | | 02.11.2022 | 24,9545 EUR | 23,6895 EUR | | 01.11.2022 | 24,9545 EUR | 23,6866 EUR | | 31.10.2022 | 24,8815 EUR | 23,6842 EUR | | 28.10.2022 | 24,8815 EUR | 23,677 EUR | | 27.10.2022 | 24,8815 EUR | 23,6746 EUR | | 26.10.2022 | 24,8815 EUR | 23,6722 EUR | | 25.10.2022 | 24,8815 EUR | 23,6698 EUR | | 24.10.2022 | 24,8815 EUR | 23,6674 EUR | | 21.10.2022 | 24,8815 EUR | 23,6602 EUR | | 20.10.2022 | 24,8815 EUR | 23,6578 EUR | | 19.10.2022 | 24,8815 EUR | 23,6554 EUR | | 18.10.2022 | 24,8815 EUR | 23,653 EUR | | 17.10.2022 | 24,8815 EUR | 23,6506 EUR | | 14.10.2022 | 24,8815 EUR | 23,6434 EUR | | 13.10.2022 | 24,8815 EUR | 23,641 EUR | | 12.10.2022 | 24,8815 EUR | 23,6386 EUR | | 11.10.2022 | 24,8815 EUR | 23,6362 EUR | | 10.10.2022 | 24,8815 EUR | 23,6338 EUR | | 07.10.2022 | 24,8815 EUR | 23,6266 EUR | | 06.10.2022 | 24,8815 EUR | 23,6242 EUR | | 05.10.2022 | 24,8815 EUR | 23,6218 EUR | | 04.10.2022 | 24,8815 EUR | 23,6194 EUR | | 03.10.2022 | 24,8815 EUR | 23,6173 EUR | | 30.09.2022 | 24,8107 EUR | 23,611 EUR | | 29.09.2022 | 24,8107 EUR | 23,6089 EUR | | 28.09.2022 | 24,8107 EUR | 23,6068 EUR | | 27.09.2022 | 24,8107 EUR | 23,6047 EUR | | 26.09.2022 | 24,8107 EUR | 23,6026 EUR | | 23.09.2022 | 24,8107 EUR | 23,5963 EUR | | 22.09.2022 | 24,8107 EUR | 23,5942 EUR | | 21.09.2022 | 24,8107 EUR | 23,5921 EUR | | 20.09.2022 | 24,8107 EUR | 23,59 EUR | | 19.09.2022 | 24,8107 EUR | 23,5879 EUR | | 16.09.2022 | 24,8107 EUR | 23,5816 EUR | | 15.09.2022 | 24,8107 EUR | 23,5795 EUR | | 14.09.2022 | 24,8107 EUR | 23,5774 EUR | | 13.09.2022 | 24,8107 EUR | 23,5753 EUR | | 12.09.2022 | 24,8107 EUR | 23,5732 EUR | | 09.09.2022 | 24,8107 EUR | 23,5669 EUR | | 08.09.2022 | 24,8107 EUR | 23,5648 EUR | | 07.09.2022 | 24,8107 EUR | 23,5627 EUR | | 06.09.2022 | 24,8107 EUR | 23,5606 EUR | | 05.09.2022 | 24,8107 EUR | 23,5585 EUR | | 02.09.2022 | 24,8107 EUR | 23,5522 EUR | | 01.09.2022 | 24,8107 EUR | 23,5501 EUR | | 31.08.2022 | 24,7486 EUR | 23,5482 EUR | | 30.08.2022 | 24,7486 EUR | 23,5463 EUR | | 29.08.2022 | 24,7486 EUR | 23,5444 EUR | | 26.08.2022 | 24,7486 EUR | 23,5387 EUR | | 25.08.2022 | 24,7486 EUR | 23,5368 EUR | | 24.08.2022 | 24,7486 EUR | 23,5349 EUR | | 23.08.2022 | 24,7486 EUR | 23,533 EUR | | 22.08.2022 | 24,7486 EUR | 23,5311 EUR | | 19.08.2022 | 24,7486 EUR | 23,5254 EUR | | 18.08.2022 | 24,7486 EUR | 23,5235 EUR | | 17.08.2022 | 24,7486 EUR | 23,5216 EUR | | 16.08.2022 | 24,7486 EUR | 23,5197 EUR | | 15.08.2022 | 24,7486 EUR | 23,5178 EUR | | 12.08.2022 | 24,7486 EUR | 23,5121 EUR | | 11.08.2022 | 24,7486 EUR | 23,5102 EUR | | 10.08.2022 | 24,7486 EUR | 23,5083 EUR | | 09.08.2022 | 24,7486 EUR | 23,5064 EUR | | 08.08.2022 | 24,7486 EUR | 23,5045 EUR | | 05.08.2022 | 24,7486 EUR | 23,4988 EUR | | 04.08.2022 | 24,7486 EUR | 23,4969 EUR | | 03.08.2022 | 24,7486 EUR | 23,495 EUR | | 02.08.2022 | 24,7486 EUR | 23,4931 EUR | | 01.08.2022 | 24,7486 EUR | 23,4912 EUR | | 29.07.2022 | 24,6964 EUR | 23,4864 EUR | | 28.07.2022 | 24,6964 EUR | 23,4848 EUR | | 27.07.2022 | 24,6964 EUR | 23,4832 EUR | | 26.07.2022 | 24,6964 EUR | 23,4816 EUR | | 25.07.2022 | 24,6964 EUR | 23,48 EUR | | 22.07.2022 | 24,6964 EUR | 23,4752 EUR | | 21.07.2022 | 24,6964 EUR | 23,4736 EUR | | 20.07.2022 | 24,6964 EUR | 23,472 EUR | | 19.07.2022 | 24,6964 EUR | 23,4704 EUR | | 18.07.2022 | 24,6964 EUR | 23,4688 EUR | | 15.07.2022 | 24,6964 EUR | 23,464 EUR | | 14.07.2022 | 24,6964 EUR | 23,4624 EUR | | 13.07.2022 | 24,6964 EUR | 23,4608 EUR | | 12.07.2022 | 24,6964 EUR | 23,4592 EUR | | 11.07.2022 | 24,6964 EUR | 23,4576 EUR | | 08.07.2022 | 24,6964 EUR | 23,4528 EUR | | 07.07.2022 | 24,6964 EUR | 23,4512 EUR | | 06.07.2022 | 24,6964 EUR | 23,4496 EUR | | 05.07.2022 | 24,6964 EUR | 23,448 EUR | | 04.07.2022 | 24,6964 EUR | 23,4464 EUR | | 01.07.2022 | 24,6964 EUR | 23,4416 EUR | | 30.06.2022 | 24,6458 EUR | 23,44 EUR | | 29.06.2022 | 24,6458 EUR | 23,4384 EUR | | 28.06.2022 | 24,6458 EUR | 23,4368 EUR | | 27.06.2022 | 24,6458 EUR | 23,4352 EUR | | 24.06.2022 | 24,6458 EUR | 23,4304 EUR | | 23.06.2022 | 24,6458 EUR | 23,4288 EUR | | 22.06.2022 | 24,6458 EUR | 23,4272 EUR | | 21.06.2022 | 24,6458 EUR | 23,4256 EUR | | 20.06.2022 | 24,6458 EUR | 23,424 EUR | | 17.06.2022 | 24,6458 EUR | 23,4192 EUR | | 16.06.2022 | 24,6458 EUR | 23,4176 EUR | | 15.06.2022 | 24,6458 EUR | 23,416 EUR | | 14.06.2022 | 24,6458 EUR | 23,4144 EUR | | 13.06.2022 | 24,6458 EUR | 23,4128 EUR | | 10.06.2022 | 24,6458 EUR | 23,408 EUR | | 09.06.2022 | 24,6458 EUR | 23,4064 EUR | | 08.06.2022 | 24,6458 EUR | 23,4048 EUR | | 07.06.2022 | 24,6458 EUR | 23,4032 EUR | | 06.06.2022 | 24,6458 EUR | 23,4016 EUR | | 03.06.2022 | 24,6458 EUR | 23,3968 EUR | | 02.06.2022 | 24,6458 EUR | 23,3952 EUR | | 01.06.2022 | 24,6458 EUR | 23,3936 EUR | | 31.05.2022 | 24,5952 EUR | 23,392 EUR | | 30.05.2022 | 24,5952 EUR | 23,3904 EUR | | 27.05.2022 | 24,5952 EUR | 23,3856 EUR | | 26.05.2022 | 24,5952 EUR | 23,384 EUR | | 25.05.2022 | 24,5952 EUR | 23,3824 EUR | | 24.05.2022 | 24,5952 EUR | 23,3808 EUR | | 23.05.2022 | 24,5952 EUR | 23,3792 EUR | | 20.05.2022 | 24,5952 EUR | 23,3744 EUR | | 19.05.2022 | 24,5952 EUR | 23,3728 EUR | | 18.05.2022 | 24,5952 EUR | 23,3712 EUR | | 17.05.2022 | 24,5952 EUR | 23,3696 EUR | | 16.05.2022 | 24,5952 EUR | 23,368 EUR | | 13.05.2022 | 24,5952 EUR | 23,3632 EUR | | 12.05.2022 | 24,5952 EUR | 23,3616 EUR | | 11.05.2022 | 24,5952 EUR | 23,36 EUR | | 10.05.2022 | 24,5952 EUR | 23,3584 EUR | | 09.05.2022 | 24,5952 EUR | 23,3568 EUR | | 06.05.2022 | 24,5952 EUR | 23,352 EUR | | 05.05.2022 | 24,5952 EUR | 23,3504 EUR | | 04.05.2022 | 24,5952 EUR | 23,3488 EUR | | 03.05.2022 | 24,5952 EUR | 23,3472 EUR | | 02.05.2022 | 24,5952 EUR | 23,3456 EUR | | 29.04.2022 | 24,543 EUR | 23,3408 EUR | | 28.04.2022 | 24,543 EUR | 23,3392 EUR | | 27.04.2022 | 24,543 EUR | 23,3376 EUR | | 26.04.2022 | 24,543 EUR | 23,336 EUR | | 25.04.2022 | 24,543 EUR | 23,3344 EUR | | 22.04.2022 | 24,543 EUR | 23,3296 EUR | | 21.04.2022 | 24,543 EUR | 23,328 EUR | | 20.04.2022 | 24,543 EUR | 23,3264 EUR | | 19.04.2022 | 24,543 EUR | 23,3248 EUR | | 18.04.2022 | 24,543 EUR | 23,3232 EUR | | 14.04.2022 | 24,543 EUR | 23,3168 EUR | | 13.04.2022 | 24,543 EUR | 23,3152 EUR | | 11.04.2022 | 24,543 EUR | 23,312 EUR | | 08.04.2022 | 24,543 EUR | 23,3072 EUR | | 07.04.2022 | 24,543 EUR | 23,3056 EUR | | 06.04.2022 | 24,543 EUR | 23,304 EUR | | 05.04.2022 | 24,543 EUR | 23,3024 EUR | | 04.04.2022 | 24,543 EUR | 23,3008 EUR | | 01.04.2022 | 24,543 EUR | 23,296 EUR | | 31.03.2022 | 24,4907 EUR | 23,2944 EUR | | 30.03.2022 | 24,4907 EUR | 23,2928 EUR | | 29.03.2022 | 24,4907 EUR | 23,2912 EUR | | 28.03.2022 | 24,4907 EUR | 23,2896 EUR | | 25.03.2022 | 24,4907 EUR | 23,2848 EUR | | 24.03.2022 | 24,4907 EUR | 23,2832 EUR | | 23.03.2022 | 24,4907 EUR | 23,2816 EUR | | 22.03.2022 | 24,4907 EUR | 23,28 EUR | | 21.03.2022 | 24,4907 EUR | 23,2784 EUR | | 18.03.2022 | 24,4907 EUR | 23,2736 EUR | | 17.03.2022 | 24,4907 EUR | 23,272 EUR | | 16.03.2022 | 24,4907 EUR | 23,2704 EUR | | 15.03.2022 | 24,4907 EUR | 23,2688 EUR | | 14.03.2022 | 24,4907 EUR | 23,2672 EUR | | 11.03.2022 | 24,4907 EUR | 23,2624 EUR | | 10.03.2022 | 24,4907 EUR | 23,2608 EUR | | 09.03.2022 | 24,4907 EUR | 23,2592 EUR | | 08.03.2022 | 24,4907 EUR | 23,2576 EUR | | 07.03.2022 | 24,4907 EUR | 23,256 EUR | | 04.03.2022 | 24,4907 EUR | 23,2512 EUR | | 03.03.2022 | 24,4907 EUR | 23,2496 EUR | | 02.03.2022 | 24,4907 EUR | 23,248 EUR | | 01.03.2022 | 24,4907 EUR | 23,2464 EUR | | 28.02.2022 | 24,4803 EUR | 23,2448 EUR | | 25.02.2022 | 24,4803 EUR | 23,24 EUR | | 24.02.2022 | 24,4803 EUR | 23,2384 EUR | | 23.02.2022 | 24,4803 EUR | 23,2368 EUR | | 22.02.2022 | 24,4803 EUR | 23,2352 EUR | | 21.02.2022 | 24,4803 EUR | 23,2336 EUR | | 18.02.2022 | 24,4803 EUR | 23,2288 EUR | | 17.02.2022 | 24,4803 EUR | 23,2272 EUR | | 16.02.2022 | 24,4803 EUR | 23,2256 EUR | | 15.02.2022 | 25,1667 EUR | 23,9104 EUR | | 14.02.2022 | 25,1667 EUR | 23,9088 EUR | | 11.02.2022 | 25,1667 EUR | 23,904 EUR | | 10.02.2022 | 25,1667 EUR | 23,9024 EUR | | 09.02.2022 | 25,1667 EUR | 23,9008 EUR | | 08.02.2022 | 25,1667 EUR | 23,8992 EUR | | 07.02.2022 | 25,1667 EUR | 23,8976 EUR | | 04.02.2022 | 25,1667 EUR | 23,8928 EUR | | 03.02.2022 | 25,1667 EUR | 23,8912 EUR | | 02.02.2022 | 25,1667 EUR | 23,8896 EUR | | 01.02.2022 | 25,1667 EUR | 23,888 EUR | | 31.01.2022 | 25,1178 EUR | 23,8864 EUR | | 28.01.2022 | 25,1178 EUR | 23,8816 EUR | | 27.01.2022 | 25,1178 EUR | 23,88 EUR | | 26.01.2022 | 25,1178 EUR | 23,8784 EUR | | 25.01.2022 | 25,1178 EUR | 23,8768 EUR | | 24.01.2022 | 25,1178 EUR | 23,8752 EUR | | 21.01.2022 | 25,1178 EUR | 23,8704 EUR | | 20.01.2022 | 25,1178 EUR | 23,8688 EUR | | 19.01.2022 | 25,1178 EUR | 23,8672 EUR | | 18.01.2022 | 25,1178 EUR | 23,8656 EUR | | 17.01.2022 | 25,1178 EUR | 23,864 EUR | | 14.01.2022 | 25,1178 EUR | 23,8592 EUR | | 13.01.2022 | 25,1178 EUR | 23,8576 EUR | | 12.01.2022 | 25,1178 EUR | 23,856 EUR | | 11.01.2022 | 25,1178 EUR | 23,8544 EUR | | 10.01.2022 | 25,1178 EUR | 23,8528 EUR | | 07.01.2022 | 25,1178 EUR | 23,848 EUR | | 06.01.2022 | 25,1178 EUR | 23,8464 EUR | | 05.01.2022 | 25,1178 EUR | 23,8448 EUR | | 04.01.2022 | 25,1178 EUR | 23,8432 EUR | | 03.01.2022 | 25,1178 EUR | 23,8416 EUR | | 02.01.2022 | 25,0621 EUR | 23,832 EUR | | 31.12.2021 | 25,0621 EUR | 23,8368 EUR | | 30.12.2021 | 25,0621 EUR | 23,8352 EUR | | 29.12.2021 | 25,0621 EUR | 23,8336 EUR | | 28.12.2021 | 25,0621 EUR | 23,832 EUR | | 27.12.2021 | 25,0621 EUR | 23,8304 EUR | | 24.12.2021 | 25,0621 EUR | 23,8256 EUR | | 23.12.2021 | 25,0621 EUR | 23,824 EUR | | 22.12.2021 | 25,0621 EUR | 23,8224 EUR | | 21.12.2021 | 25,0621 EUR | 23,8208 EUR | | 20.12.2021 | 25,0621 EUR | 23,8192 EUR | | 17.12.2021 | 25,0621 EUR | 23,8144 EUR | | 16.12.2021 | 25,0621 EUR | 23,8128 EUR | | 15.12.2021 | 25,0621 EUR | 23,8112 EUR | | 14.12.2021 | 25,0621 EUR | 23,8096 EUR | | 13.12.2021 | 25,0621 EUR | 23,808 EUR | | 10.12.2021 | 25,0621 EUR | 23,8304 EUR | | 09.12.2021 | 25,0621 EUR | 23,8016 EUR | | 08.12.2021 | 25,0621 EUR | 23,80 EUR | | 07.12.2021 | 25,0621 EUR | 23,7984 EUR | | 06.12.2021 | 25,0621 EUR | 23,7968 EUR | | 03.12.2021 | 25,0621 EUR | 23,792 EUR | | 02.12.2021 | 25,0621 EUR | 23,7904 EUR | | 01.12.2021 | 25,0621 EUR | 23,7888 EUR | | 30.11.2021 | 25,0116 EUR | 23,7872 EUR | | 29.11.2021 | 25,0116 EUR | 23,7856 EUR | | 26.11.2021 | 25,0116 EUR | 23,7808 EUR | | 25.11.2021 | 25,0116 EUR | 23,7792 EUR | | 24.11.2021 | 25,0116 EUR | 23,7776 EUR | | 23.11.2021 | 25,0116 EUR | 23,776 EUR | | 22.11.2021 | 25,0116 EUR | 23,7744 EUR | | 19.11.2021 | 25,0116 EUR | 23,7696 EUR | | 18.11.2021 | 25,0116 EUR | 23,768 EUR | | 17.11.2021 | 25,0116 EUR | 23,7664 EUR | | 16.11.2021 | 25,0116 EUR | 23,7648 EUR | | 15.11.2021 | 25,0116 EUR | 23,7632 EUR | | 12.11.2021 | 25,0116 EUR | 23,7584 EUR | | 11.11.2021 | 25,0116 EUR | 23,7568 EUR | | 10.11.2021 | 25,0116 EUR | 23,7552 EUR | | 09.11.2021 | 25,0116 EUR | 23,7536 EUR | | 08.11.2021 | 25,0116 EUR | 23,752 EUR | | 05.11.2021 | 25,0116 EUR | 23,7472 EUR | | 04.11.2021 | 25,0116 EUR | 23,7456 EUR | | 03.11.2021 | 25,0116 EUR | 23,744 EUR | | 02.11.2021 | 25,0116 EUR | 23,7424 EUR | | 01.11.2021 | 25,0116 EUR | 23,7408 EUR | | 29.10.2021 | 24,9593 EUR | 23,736 EUR | | 28.10.2021 | 24,9593 EUR | 23,7344 EUR | | 27.10.2021 | 24,9593 EUR | 23,7328 EUR | | 26.10.2021 | 24,9593 EUR | 23,7312 EUR | | 25.10.2021 | 24,9593 EUR | 23,7296 EUR | | 22.10.2021 | 24,9593 EUR | 23,7248 EUR | | 21.10.2021 | 24,9593 EUR | 23,7232 EUR | | 20.10.2021 | 24,9593 EUR | 23,7216 EUR | | 19.10.2021 | 24,9593 EUR | 23,72 EUR | | 18.10.2021 | 24,9593 EUR | 23,7184 EUR | | 15.10.2021 | 24,9593 EUR | 23,7136 EUR | | 14.10.2021 | 24,9593 EUR | 23,712 EUR | | 13.10.2021 | 24,9593 EUR | 23,7104 EUR | | 12.10.2021 | 24,9593 EUR | 23,7088 EUR | | 11.10.2021 | 24,9593 EUR | 23,7072 EUR | | 08.10.2021 | 24,9593 EUR | 23,7024 EUR | | 07.10.2021 | 24,9593 EUR | 23,7008 EUR | | 06.10.2021 | 24,9593 EUR | 23,6992 EUR | | 05.10.2021 | 24,9593 EUR | 23,6976 EUR | | 04.10.2021 | 24,9593 EUR | 23,696 EUR | | 01.10.2021 | 24,9593 EUR | 23,6912 EUR | | 30.09.2021 | 24,9151 EUR | 23,6896 EUR | | 29.09.2021 | 24,9151 EUR | 23,688 EUR | | 28.09.2021 | 24,9151 EUR | 23,6864 EUR | | 27.09.2021 | 24,9151 EUR | 23,6848 EUR | | 24.09.2021 | 24,9151 EUR | 23,68 EUR | | 23.09.2021 | 24,9151 EUR | 23,6784 EUR | | 22.09.2021 | 24,9151 EUR | 23,6768 EUR | | 21.09.2021 | 24,9151 EUR | 23,6752 EUR | | 20.09.2021 | 24,9151 EUR | 23,6739 EUR | | 17.09.2021 | 24,9151 EUR | 23,67 EUR | | 16.09.2021 | 24,9151 EUR | 23,6687 EUR | | 15.09.2021 | 24,9151 EUR | 23,6674 EUR | | 14.09.2021 | 24,9151 EUR | 23,6661 EUR | | 13.09.2021 | 24,9151 EUR | 23,6648 EUR | | 10.09.2021 | 24,9151 EUR | 23,6609 EUR | | 09.09.2021 | 24,9151 EUR | 23,6596 EUR | | 08.09.2021 | 24,9151 EUR | 23,6583 EUR | | 07.09.2021 | 24,9151 EUR | 23,657 EUR | | 06.09.2021 | 24,9151 EUR | 23,6557 EUR | | 03.09.2021 | 24,9151 EUR | 23,6518 EUR | | 02.09.2021 | 24,9151 EUR | 23,6505 EUR | | 01.09.2021 | 24,9151 EUR | 23,6492 EUR | | 31.08.2021 | 24,874 EUR | 23,6479 EUR | | 30.08.2021 | 24,874 EUR | 23,6466 EUR | | 27.08.2021 | 24,874 EUR | 23,6427 EUR | | 26.08.2021 | 24,874 EUR | 23,6414 EUR | | 25.08.2021 | 24,874 EUR | 23,6401 EUR | | 24.08.2021 | 24,874 EUR | 23,6388 EUR | | 23.08.2021 | 24,874 EUR | 23,6375 EUR | | 20.08.2021 | 24,874 EUR | 23,6336 EUR | | 19.08.2021 | 24,874 EUR | 23,6323 EUR | | 18.08.2021 | 24,874 EUR | 23,631 EUR | | 17.08.2021 | 24,874 EUR | 23,6297 EUR | | 16.08.2021 | 24,874 EUR | 23,6284 EUR | | 13.08.2021 | 24,874 EUR | 23,6245 EUR | | 12.08.2021 | 24,874 EUR | 23,6232 EUR | | 11.08.2021 | 24,874 EUR | 23,6219 EUR | | 10.08.2021 | 24,874 EUR | 23,6206 EUR | | 09.08.2021 | 24,874 EUR | 23,6193 EUR | | 06.08.2021 | 24,874 EUR | 23,6154 EUR | | 05.08.2021 | 24,874 EUR | 23,6141 EUR | | 04.08.2021 | 24,874 EUR | 23,6128 EUR | | 03.08.2021 | 24,874 EUR | 23,6115 EUR | | 02.08.2021 | 24,874 EUR | 23,6102 EUR | | 30.07.2021 | 24,8302 EUR | 23,6063 EUR | | 29.07.2021 | 24,8302 EUR | 23,605 EUR | | 28.07.2021 | 24,8302 EUR | 23,6037 EUR | | 27.07.2021 | 24,8302 EUR | 23,6024 EUR | | 26.07.2021 | 24,8302 EUR | 23,6011 EUR | | 23.07.2021 | 24,8302 EUR | 23,5972 EUR | | 22.07.2021 | 24,8302 EUR | 23,5959 EUR | | 21.07.2021 | 24,8302 EUR | 23,5946 EUR | | 20.07.2021 | 24,8302 EUR | 23,5933 EUR | | 19.07.2021 | 24,8302 EUR | 23,592 EUR | | 16.07.2021 | 24,8302 EUR | 23,5881 EUR | | 15.07.2021 | 24,8302 EUR | 23,5868 EUR | | 14.07.2021 | 24,8302 EUR | 23,5855 EUR | | 13.07.2021 | 24,8302 EUR | 23,5842 EUR | | 12.07.2021 | 24,8302 EUR | 23,5829 EUR | | 09.07.2021 | 24,8302 EUR | 23,579 EUR | | 08.07.2021 | 24,8302 EUR | 23,5777 EUR | | 07.07.2021 | 24,8302 EUR | 23,5764 EUR | | 06.07.2021 | 24,8302 EUR | 23,5751 EUR | | 05.07.2021 | 24,8302 EUR | 23,5738 EUR | | 02.07.2021 | 24,8302 EUR | 23,5699 EUR | | 01.07.2021 | 24,8302 EUR | 23,5686 EUR | | 30.06.2021 | 24,7891 EUR | 23,5673 EUR | | 29.06.2021 | 24,7891 EUR | 23,566 EUR | | 28.06.2021 | 24,7891 EUR | 23,5647 EUR | | 25.06.2021 | 24,7891 EUR | 23,5608 EUR | | 24.06.2021 | 24,7891 EUR | 23,5595 EUR | | 23.06.2021 | 24,7891 EUR | 23,5582 EUR | | 22.06.2021 | 24,7891 EUR | 23,5569 EUR | | 21.06.2021 | 24,7891 EUR | 23,5556 EUR | | 18.06.2021 | 24,7891 EUR | 23,5517 EUR | | 17.06.2021 | 24,7891 EUR | 23,5504 EUR | | 16.06.2021 | 24,7891 EUR | 23,5491 EUR | | 15.06.2021 | 24,7891 EUR | 23,5478 EUR | | 14.06.2021 | 24,7891 EUR | 23,5465 EUR | | 11.06.2021 | 24,7891 EUR | 23,5426 EUR | | 10.06.2021 | 24,7891 EUR | 23,5413 EUR | | 09.06.2021 | 24,7891 EUR | 23,54 EUR | | 08.06.2021 | 24,7891 EUR | 23,5387 EUR | | 04.06.2021 | 24,7891 EUR | 23,5335 EUR | | 03.06.2021 | 24,7891 EUR | 23,5322 EUR | | 02.06.2021 | 24,7891 EUR | 23,5309 EUR | | 01.06.2021 | 24,7891 EUR | 23,5296 EUR | | 31.05.2021 | 24,7494 EUR | 23,5283 EUR | | 28.05.2021 | 24,7494 EUR | 23,5244 EUR | | 27.05.2021 | 24,7494 EUR | 23,5231 EUR | | 26.05.2021 | 24,7494 EUR | 23,5218 EUR | | 25.05.2021 | 24,7494 EUR | 23,5205 EUR | | 24.05.2021 | 24,7494 EUR | 23,5192 EUR | | 21.05.2021 | 24,7494 EUR | 23,5153 EUR | | 20.05.2021 | 24,7494 EUR | 23,514 EUR | | 19.05.2021 | 24,7494 EUR | 23,5127 EUR | | 18.05.2021 | 24,7494 EUR | 23,5114 EUR | | 17.05.2021 | 24,7494 EUR | 23,5101 EUR | | 14.05.2021 | 24,7494 EUR | 23,5062 EUR | | 13.05.2021 | 24,7494 EUR | 23,5049 EUR | | 12.05.2021 | 24,7494 EUR | 23,5036 EUR | | 11.05.2021 | 24,7494 EUR | 23,5023 EUR | | 10.05.2021 | 24,7494 EUR | 23,501 EUR | | 07.05.2021 | 24,7494 EUR | 23,4971 EUR | | 06.05.2021 | 24,7494 EUR | 23,4958 EUR | | 05.05.2021 | 24,7494 EUR | 23,4945 EUR | | 04.05.2021 | 24,7494 EUR | 23,4932 EUR | | 03.05.2021 | 24,7494 EUR | 23,4919 EUR | | 30.04.2021 | 24,7055 EUR | 23,488 EUR | | 29.04.2021 | 24,7055 EUR | 23,4867 EUR | | 28.04.2021 | 24,7055 EUR | 23,4854 EUR | | 27.04.2021 | 24,7055 EUR | 23,4841 EUR | | 26.04.2021 | 24,7055 EUR | 23,4828 EUR | | 23.04.2021 | 24,7055 EUR | 23,4789 EUR | | 22.04.2021 | 24,7055 EUR | 23,4776 EUR | | 21.04.2021 | 24,7055 EUR | 23,4763 EUR | | 20.04.2021 | 24,7055 EUR | 23,475 EUR | | 19.04.2021 | 24,7055 EUR | 23,4737 EUR | | 16.04.2021 | 24,7055 EUR | 23,4698 EUR | | 15.04.2021 | 24,7055 EUR | 23,4685 EUR | | 14.04.2021 | 24,7055 EUR | 23,4672 EUR | | 13.04.2021 | 24,7055 EUR | 23,4659 EUR | | 12.04.2021 | 24,7055 EUR | 23,4646 EUR | | 09.04.2021 | 24,7055 EUR | 23,4607 EUR | | 08.04.2021 | 24,7055 EUR | 23,4594 EUR | | 07.04.2021 | 24,7055 EUR | 23,4581 EUR | | 06.04.2021 | 24,7055 EUR | 23,4568 EUR | | 05.04.2021 | 24,7055 EUR | 23,4555 EUR | | 01.04.2021 | 24,7055 EUR | 23,4503 EUR | | 31.03.2021 | 24,6631 EUR | 23,449 EUR | | 30.03.2021 | 24,6631 EUR | 23,4477 EUR | | 29.03.2021 | 24,6631 EUR | 23,4464 EUR | | 26.03.2021 | 24,6631 EUR | 23,4425 EUR | | 25.03.2021 | 24,6631 EUR | 23,4412 EUR | | 24.03.2021 | 24,6631 EUR | 23,4399 EUR | | 23.03.2021 | 24,6631 EUR | 23,4386 EUR | | 22.03.2021 | 24,6631 EUR | 23,4373 EUR | | 19.03.2021 | 24,6631 EUR | 23,4334 EUR | | 18.03.2021 | 24,6631 EUR | 23,4321 EUR | | 17.03.2021 | 24,6631 EUR | 23,4308 EUR | | 16.03.2021 | 24,6631 EUR | 23,4295 EUR | | 15.03.2021 | 24,6631 EUR | 23,4282 EUR | | 12.03.2021 | 24,6631 EUR | 23,4243 EUR | | 11.03.2021 | 24,6631 EUR | 23,423 EUR | | 10.03.2021 | 24,6631 EUR | 23,4217 EUR | | 09.03.2021 | 24,6631 EUR | 23,4204 EUR | | 08.03.2021 | 24,6631 EUR | 23,4191 EUR | | 05.03.2021 | 24,6631 EUR | 23,4152 EUR | | 04.03.2021 | 24,6631 EUR | 23,4139 EUR | | 03.03.2021 | 24,6631 EUR | 23,4126 EUR | | 02.03.2021 | 24,6631 EUR | 23,4113 EUR | | 01.03.2021 | 24,6631 EUR | 23,41 EUR | | 26.02.2021 | 24,6552 EUR | 23,4061 EUR | | 25.02.2021 | 24,6552 EUR | 23,4048 EUR | | 24.02.2021 | 24,6552 EUR | 23,4035 EUR | | 23.02.2021 | 24,6552 EUR | 23,4022 EUR | | 22.02.2021 | 24,6552 EUR | 23,4009 EUR | | 19.02.2021 | 24,6552 EUR | 23,397 EUR | | 18.02.2021 | 24,6552 EUR | 23,3957 EUR | | 17.02.2021 | 24,6552 EUR | 23,3944 EUR | | 16.02.2021 | 24,6552 EUR | 23,3931 EUR | | 15.02.2021 | 24,6552 EUR | 23,3918 EUR | | 12.02.2021 | 25,2252 EUR | 23,9579 EUR | | 11.02.2021 | 25,2252 EUR | 23,9566 EUR | | 10.02.2021 | 25,2252 EUR | 23,9553 EUR | | 09.02.2021 | 25,2252 EUR | 23,954 EUR | | 08.02.2021 | 25,2252 EUR | 23,9527 EUR | | 05.02.2021 | 25,2252 EUR | 23,9488 EUR | | 04.02.2021 | 25,2252 EUR | 23,9475 EUR | | 03.02.2021 | 25,2252 EUR | 23,9462 EUR | | 02.02.2021 | 25,2252 EUR | 23,9449 EUR | | 01.02.2021 | 25,2252 EUR | 23,9436 EUR | | 29.01.2021 | 25,1869 EUR | 23,9397 EUR | | 28.01.2021 | 25,1869 EUR | 23,9384 EUR | | 27.01.2021 | 25,1869 EUR | 23,9371 EUR | | 26.01.2021 | 25,1869 EUR | 23,9358 EUR | | 25.01.2021 | 25,1869 EUR | 23,9345 EUR | | 22.01.2021 | 25,1869 EUR | 23,9306 EUR | | 21.01.2021 | 25,1869 EUR | 23,9293 EUR | | 20.01.2021 | 25,1869 EUR | 23,928 EUR | | 19.01.2021 | 25,1869 EUR | 23,9267 EUR | | 18.01.2021 | 25,1869 EUR | 23,9254 EUR | | 15.01.2021 | 25,1869 EUR | 23,9215 EUR | | 14.01.2021 | 25,1869 EUR | 23,9202 EUR | | 13.01.2021 | 25,1869 EUR | 23,9189 EUR | | 12.01.2021 | 25,1869 EUR | 23,9176 EUR | | 11.01.2021 | 25,1869 EUR | 23,9163 EUR | | 08.01.2021 | 25,1869 EUR | 23,9124 EUR | | 07.01.2021 | 25,1869 EUR | 23,9111 EUR | | 06.01.2021 | 25,1869 EUR | 23,9098 EUR | | 05.01.2021 | 25,1869 EUR | 23,9085 EUR | | 04.01.2021 | 25,1403 EUR | 23,9072 EUR | | 31.12.2020 | 25,1403 EUR | 23,902 EUR | | 30.12.2020 | 25,1403 EUR | 23,9007 EUR | | 29.12.2020 | 25,1403 EUR | 23,8994 EUR | | 28.12.2020 | 25,1403 EUR | 23,8981 EUR | | 24.12.2020 | 25,1403 EUR | 23,8929 EUR | | 23.12.2020 | 25,1403 EUR | 23,8916 EUR | | 22.12.2020 | 25,1403 EUR | 23,8903 EUR | | 21.12.2020 | 25,1403 EUR | 23,889 EUR | | 18.12.2020 | 25,1403 EUR | 23,8851 EUR | | 17.12.2020 | 25,1403 EUR | 23,8838 EUR | | 16.12.2020 | 25,1403 EUR | 23,8825 EUR | | 15.12.2020 | 25,1403 EUR | 23,8812 EUR | | 14.12.2020 | 25,1403 EUR | 23,8799 EUR | | 11.12.2020 | 25,1403 EUR | 23,876 EUR | | 10.12.2020 | 25,1403 EUR | 23,8747 EUR | | 09.12.2020 | 25,1403 EUR | 23,8734 EUR | | 08.12.2020 | 25,1403 EUR | 23,8721 EUR | | 07.12.2020 | 25,1403 EUR | 23,8708 EUR | | 04.12.2020 | 25,1403 EUR | 23,8669 EUR | | 03.12.2020 | 25,1403 EUR | 23,8656 EUR | | 02.12.2020 | 25,1403 EUR | 23,8643 EUR | | 01.12.2020 | 25,1403 EUR | 23,863 EUR | | 30.11.2020 | 25,1006 EUR | 23,8617 EUR | | 27.11.2020 | 25,1006 EUR | 23,8578 EUR | | 26.11.2020 | 25,1006 EUR | 23,8565 EUR | | 25.11.2020 | 25,1006 EUR | 23,8552 EUR | | 24.11.2020 | 25,1006 EUR | 23,8539 EUR | | 23.11.2020 | 25,1006 EUR | 23,8526 EUR | | 20.11.2020 | 25,1006 EUR | 23,8487 EUR | | 19.11.2020 | 25,1006 EUR | 23,8474 EUR | | 18.11.2020 | 25,1006 EUR | 23,8461 EUR | | 17.11.2020 | 25,1006 EUR | 23,8448 EUR | | 16.11.2020 | 25,1006 EUR | 23,8435 EUR | | 13.11.2020 | 25,1006 EUR | 23,8396 EUR | | 12.11.2020 | 25,1006 EUR | 23,8383 EUR | | 11.11.2020 | 25,1006 EUR | 23,837 EUR | | 10.11.2020 | 25,1006 EUR | 23,8357 EUR | | 09.11.2020 | 25,1006 EUR | 23,8344 EUR | | 06.11.2020 | 25,1006 EUR | 23,8305 EUR | | 05.11.2020 | 25,1006 EUR | 23,8292 EUR | | 04.11.2020 | 25,1006 EUR | 23,8279 EUR | | 03.11.2020 | 25,1006 EUR | 23,8266 EUR | | 02.11.2020 | 25,1006 EUR | 23,8253 EUR | | 30.10.2020 | 25,0568 EUR | 23,8214 EUR | | 29.10.2020 | 25,0568 EUR | 23,8201 EUR | | 28.10.2020 | 25,0568 EUR | 23,8188 EUR | | 27.10.2020 | 25,0568 EUR | 23,8175 EUR | | 26.10.2020 | 25,0568 EUR | 23,8162 EUR | | 23.10.2020 | 25,0568 EUR | 23,8123 EUR | | 22.10.2020 | 25,0568 EUR | 23,811 EUR | | 21.10.2020 | 25,0568 EUR | 23,8097 EUR | | 20.10.2020 | 25,0568 EUR | 23,8084 EUR | | 19.10.2020 | 25,0568 EUR | 23,8071 EUR | | 16.10.2020 | 25,0568 EUR | 23,8032 EUR | | 15.10.2020 | 25,0568 EUR | 23,8019 EUR | | 14.10.2020 | 25,0568 EUR | 23,8006 EUR | | 13.10.2020 | 25,0568 EUR | 23,7993 EUR | | 12.10.2020 | 25,0568 EUR | 23,798 EUR | | 09.10.2020 | 25,0568 EUR | 23,7941 EUR | | 08.10.2020 | 25,0568 EUR | 23,7928 EUR | | 07.10.2020 | 25,0568 EUR | 23,7915 EUR | | 06.10.2020 | 25,0568 EUR | 23,7902 EUR | | 05.10.2020 | 25,0568 EUR | 23,7889 EUR | | 02.10.2020 | 25,0568 EUR | 23,785 EUR | | 01.10.2020 | 25,0568 EUR | 23,7837 EUR | | 30.09.2020 | 25,0157 EUR | 23,7824 EUR | | 29.09.2020 | 25,0157 EUR | 23,7811 EUR | | 28.09.2020 | 25,0157 EUR | 23,7798 EUR | | 25.09.2020 | 25,0157 EUR | 23,7759 EUR | | 24.09.2020 | 25,0157 EUR | 23,7746 EUR | | 23.09.2020 | 25,0157 EUR | 23,7733 EUR | | 22.09.2020 | 25,0157 EUR | 23,772 EUR | | 21.09.2020 | 25,0157 EUR | 23,7707 EUR | | 18.09.2020 | 25,0157 EUR | 23,7668 EUR | | 17.09.2020 | 25,0157 EUR | 23,7655 EUR | | 16.09.2020 | 25,0157 EUR | 23,7642 EUR | | 15.09.2020 | 25,0157 EUR | 23,7629 EUR | | 14.09.2020 | 25,0157 EUR | 23,7616 EUR | | 11.09.2020 | 25,0157 EUR | 23,7577 EUR | | 10.09.2020 | 25,0157 EUR | 23,7564 EUR | | 09.09.2020 | 25,0157 EUR | 23,7551 EUR | | 08.09.2020 | 25,0157 EUR | 23,7538 EUR | | 07.09.2020 | 25,0157 EUR | 23,7525 EUR | | 04.09.2020 | 25,0157 EUR | 23,7486 EUR | | 03.09.2020 | 25,0157 EUR | 23,7473 EUR | | 02.09.2020 | 25,0157 EUR | 23,746 EUR | | 01.09.2020 | 24,976 EUR | 23,7447 EUR | | 31.08.2020 | 24,976 EUR | 23,7434 EUR | | 28.08.2020 | 24,976 EUR | 23,7395 EUR | | 27.08.2020 | 24,976 EUR | 23,7382 EUR | | 26.08.2020 | 24,976 EUR | 23,7369 EUR | | 25.08.2020 | 24,976 EUR | 23,7356 EUR | | 24.08.2020 | 24,976 EUR | 23,7343 EUR | | 21.08.2020 | 24,976 EUR | 23,7304 EUR | | 20.08.2020 | 24,976 EUR | 23,7291 EUR | | 19.08.2020 | 24,976 EUR | 23,7278 EUR | | 18.08.2020 | 24,976 EUR | 23,7265 EUR | | 17.08.2020 | 24,976 EUR | 23,7252 EUR | | 14.08.2020 | 24,976 EUR | 23,7213 EUR | | 13.08.2020 | 24,976 EUR | 23,72 EUR | | 12.08.2020 | 24,976 EUR | 23,7187 EUR | | 11.08.2020 | 24,976 EUR | 23,7174 EUR | | 10.08.2020 | 24,976 EUR | 23,7161 EUR | | 07.08.2020 | 24,976 EUR | 23,7122 EUR | | 06.08.2020 | 24,976 EUR | 23,7109 EUR | | 05.08.2020 | 24,976 EUR | 23,7096 EUR | | 04.08.2020 | 24,976 EUR | 23,7083 EUR | | 03.08.2020 | 24,976 EUR | 23,707 EUR | | 31.07.2020 | 24,9308 EUR | 23,7031 EUR | | 30.07.2020 | 24,9308 EUR | 23,7018 EUR | | 29.07.2020 | 24,9308 EUR | 23,7005 EUR | | 28.07.2020 | 24,9308 EUR | 23,6992 EUR | | 27.07.2020 | 24,9308 EUR | 23,6979 EUR | | 24.07.2020 | 24,9308 EUR | 23,694 EUR | | 23.07.2020 | 24,9308 EUR | 23,6927 EUR | | 22.07.2020 | 24,9308 EUR | 23,6914 EUR | | 21.07.2020 | 24,9308 EUR | 23,6901 EUR | | 20.07.2020 | 24,9308 EUR | 23,6888 EUR | | 17.07.2020 | 24,9308 EUR | 23,6849 EUR | | 16.07.2020 | 24,9308 EUR | 23,6836 EUR | | 15.07.2020 | 24,9308 EUR | 23,6823 EUR | | 14.07.2020 | 24,9308 EUR | 23,681 EUR | | 13.07.2020 | 24,9308 EUR | 23,6797 EUR | | 10.07.2020 | 24,9308 EUR | 23,6758 EUR | | 08.07.2020 | 24,9308 EUR | 23,6732 EUR | | 07.07.2020 | 24,9308 EUR | 23,6719 EUR | | 06.07.2020 | 24,9308 EUR | 23,6706 EUR | | 03.07.2020 | 24,9308 EUR | 23,6667 EUR | | 02.07.2020 | 24,9308 EUR | 23,6654 EUR | | 01.07.2020 | 24,9308 EUR | 23,6641 EUR | | 30.06.2020 | 24,8911 EUR | 23,6628 EUR | | 29.06.2020 | 24,8911 EUR | 23,6615 EUR | | 26.06.2020 | 24,8911 EUR | 23,6576 EUR | | 25.06.2020 | 24,8911 EUR | 23,6563 EUR | | 24.06.2020 | 24,8911 EUR | 23,655 EUR | | 23.06.2020 | 24,8911 EUR | 23,6537 EUR | | 22.06.2020 | 24,8911 EUR | 23,6524 EUR | | 19.06.2020 | 24,8911 EUR | 23,6485 EUR | | 17.06.2020 | 24,8911 EUR | 23,6459 EUR | | 16.06.2020 | 24,8911 EUR | 23,6446 EUR | | 15.06.2020 | 24,8911 EUR | 23,6433 EUR | | 12.06.2020 | 24,8911 EUR | 23,6394 EUR | | 11.06.2020 | 24,8911 EUR | 23,6381 EUR | | 10.06.2020 | 24,8911 EUR | 23,6368 EUR | | 09.06.2020 | 24,8911 EUR | 23,6355 EUR | | 08.06.2020 | 24,8911 EUR | 23,6342 EUR | | 05.06.2020 | 24,8911 EUR | 23,6303 EUR | | 04.06.2020 | 24,8911 EUR | 23,629 EUR | | 03.06.2020 | 24,8911 EUR | 23,6277 EUR | | 02.06.2020 | 24,8513 EUR | 23,6264 EUR | | 01.06.2020 | 24,8513 EUR | 23,6251 EUR | | 29.05.2020 | 24,8513 EUR | 23,6212 EUR | | 28.05.2020 | 24,8513 EUR | 23,6199 EUR | | 27.05.2020 | 24,8513 EUR | 23,6186 EUR | | 26.05.2020 | 24,8513 EUR | 23,6173 EUR | | 25.05.2020 | 24,8513 EUR | 23,616 EUR | | 22.05.2020 | 24,8513 EUR | 23,6121 EUR | | 21.05.2020 | 24,8513 EUR | 23,6108 EUR | | 20.05.2020 | 24,8513 EUR | 23,6095 EUR | | 19.05.2020 | 24,8513 EUR | 23,6082 EUR | | 18.05.2020 | 24,8513 EUR | 23,6069 EUR | | 15.05.2020 | 24,8513 EUR | 23,603 EUR | | 14.05.2020 | 24,8513 EUR | 23,6017 EUR | | 13.05.2020 | 24,8513 EUR | 23,6004 EUR | | 12.05.2020 | 24,8513 EUR | 23,5991 EUR | | 11.05.2020 | 24,8513 EUR | 23,5978 EUR | | 08.05.2020 | 24,8513 EUR | 23,5939 EUR | | 07.05.2020 | 24,8513 EUR | 23,5926 EUR | | 06.05.2020 | 24,8513 EUR | 23,5913 EUR | | 05.05.2020 | 24,8513 EUR | 23,59 EUR | | 04.05.2020 | 24,8513 EUR | 23,5887 EUR | | 01.05.2020 | 24,8061 EUR | 23,5848 EUR | | 30.04.2020 | 24,8061 EUR | 23,5835 EUR | | 29.04.2020 | 24,8061 EUR | 23,5822 EUR | | 28.04.2020 | 24,8061 EUR | 23,5809 EUR | | 27.04.2020 | 24,8061 EUR | 23,5796 EUR | | 24.04.2020 | 24,8061 EUR | 23,5757 EUR | | 23.04.2020 | 24,8061 EUR | 23,5744 EUR | | 22.04.2020 | 24,8061 EUR | 23,5731 EUR | | 21.04.2020 | 24,8061 EUR | 23,5718 EUR | | 20.04.2020 | 24,8061 EUR | 23,5705 EUR | | 17.04.2020 | 24,8061 EUR | 23,5666 EUR | | 16.04.2020 | 24,8061 EUR | 23,5653 EUR | | 15.04.2020 | 24,8061 EUR | 23,564 EUR | | 14.04.2020 | 24,8061 EUR | 23,5627 EUR | | 13.04.2020 | 24,8061 EUR | 23,5614 EUR | | 10.04.2020 | 24,8061 EUR | 23,5575 EUR | | 09.04.2020 | 24,8061 EUR | 23,5562 EUR | | 08.04.2020 | 24,8061 EUR | 23,5549 EUR | | 07.04.2020 | 24,8061 EUR | 23,5536 EUR | | 06.04.2020 | 24,8061 EUR | 23,5523 EUR | | 03.04.2020 | 24,8061 EUR | 23,5484 EUR | | 02.04.2020 | 24,8061 EUR | 23,5471 EUR | | 01.04.2020 | 24,8061 EUR | 23,5458 EUR | | 31.03.2020 | 24,7651 EUR | 23,5445 EUR | | 30.03.2020 | 24,7651 EUR | 23,5432 EUR | | 27.03.2020 | 24,7651 EUR | 23,5393 EUR | | 26.03.2020 | 24,7651 EUR | 23,538 EUR | | 25.03.2020 | 24,7651 EUR | 23,5367 EUR | | 24.03.2020 | 24,7651 EUR | 23,5354 EUR | | 23.03.2020 | 24,7651 EUR | 23,5341 EUR | | 20.03.2020 | 24,7651 EUR | 23,5302 EUR | | 19.03.2020 | 24,7651 EUR | 23,5289 EUR | | 18.03.2020 | 24,7651 EUR | 23,5276 EUR | | 17.03.2020 | 24,7651 EUR | 23,5263 EUR | | 16.03.2020 | 24,7651 EUR | 23,525 EUR | | 13.03.2020 | 24,7651 EUR | 23,5211 EUR | | 12.03.2020 | 24,7651 EUR | 23,5198 EUR | | 11.03.2020 | 24,7651 EUR | 23,5185 EUR | | 10.03.2020 | 24,7651 EUR | 23,5172 EUR | | 09.03.2020 | 24,7651 EUR | 23,5159 EUR | | 06.03.2020 | 24,7651 EUR | 23,512 EUR | | 05.03.2020 | 24,7651 EUR | 23,5107 EUR | | 04.03.2020 | 24,7651 EUR | 23,5094 EUR | | 03.03.2020 | 24,7651 EUR | 23,5081 EUR | | 02.03.2020 | 24,7651 EUR | 23,5068 EUR | | 28.02.2020 | 24,7404 EUR | 23,5029 EUR | | 26.02.2020 | 24,7404 EUR | 23,5003 EUR | | 25.02.2020 | 24,7404 EUR | 23,499 EUR | | 21.02.2020 | 24,7404 EUR | 23,4938 EUR | | 20.02.2020 | 24,7404 EUR | 23,4925 EUR | | 19.02.2020 | 24,7404 EUR | 23,4912 EUR | | 18.02.2020 | 24,7404 EUR | 23,4899 EUR | | 17.02.2020 | 24,7404 EUR | 23,4886 EUR | | 14.02.2020 | 24,7404 EUR | 23,4847 EUR | | 13.02.2020 | 25,4204 EUR | 24,1634 EUR | | 12.02.2020 | 25,4204 EUR | 24,162 EUR | | 11.02.2020 | 25,4204 EUR | 24,1606 EUR | | 10.02.2020 | 25,4204 EUR | 24,1592 EUR | | 07.02.2020 | 25,4204 EUR | 24,155 EUR | | 06.02.2020 | 25,4204 EUR | 24,1536 EUR | | 05.02.2020 | 25,4204 EUR | 24,1522 EUR | | 04.02.2020 | 25,4204 EUR | 24,1508 EUR | | 03.02.2020 | 25,4204 EUR | 24,1494 EUR | | 31.01.2020 | 25,3733 EUR | 24,1452 EUR | | 30.01.2020 | 25,3733 EUR | 24,1438 EUR | | 29.01.2020 | 25,3733 EUR | 24,1424 EUR | | 28.01.2020 | 25,3733 EUR | 24,141 EUR | | 27.01.2020 | 25,3733 EUR | 24,1396 EUR | | 24.01.2020 | 25,3733 EUR | 24,1354 EUR | | 23.01.2020 | 25,3733 EUR | 24,134 EUR | | 22.01.2020 | 25,3733 EUR | 24,1326 EUR | | 21.01.2020 | 25,3733 EUR | 24,1312 EUR | | 20.01.2020 | 25,3733 EUR | 24,1298 EUR | | 17.01.2020 | 25,3733 EUR | 24,1256 EUR | | 16.01.2020 | 25,3733 EUR | 24,1242 EUR | | 15.01.2020 | 25,3733 EUR | 24,1228 EUR | | 14.01.2020 | 25,3733 EUR | 24,1214 EUR | | 13.01.2020 | 25,3733 EUR | 24,12 EUR | | 10.01.2020 | 25,3733 EUR | 24,1158 EUR | | 09.01.2020 | 25,3733 EUR | 24,1144 EUR | | 08.01.2020 | 25,3733 EUR | 24,113 EUR | | 07.01.2020 | 25,3733 EUR | 24,1116 EUR | | 06.01.2020 | 25,3733 EUR | 24,1102 EUR | | 03.01.2020 | 25,3733 EUR | 24,106 EUR | | 02.01.2020 | 25,3276 EUR | 24,1046 EUR | | 31.12.2019 | 25,3276 EUR | 24,1018 EUR | | 30.12.2019 | 25,3276 EUR | 24,1004 EUR | | 27.12.2019 | 25,3276 EUR | 24,0962 EUR | | 26.12.2019 | 25,3276 EUR | 24,0948 EUR | | 24.12.2019 | 25,3276 EUR | 24,092 EUR | | 23.12.2019 | 25,3276 EUR | 24,0906 EUR | | 20.12.2019 | 25,3276 EUR | 24,0864 EUR | | 19.12.2019 | 25,3276 EUR | 24,085 EUR | | 18.12.2019 | 25,3276 EUR | 24,0836 EUR | | 17.12.2019 | 25,3276 EUR | 24,0822 EUR | | 16.12.2019 | 25,3276 EUR | 24,0808 EUR | | 13.12.2019 | 25,3276 EUR | 24,0766 EUR | | 12.12.2019 | 25,3276 EUR | 24,0752 EUR | | 11.12.2019 | 25,3276 EUR | 24,0738 EUR | | 10.12.2019 | 25,3276 EUR | 24,0724 EUR | | 09.12.2019 | 25,3276 EUR | 24,071 EUR | | 06.12.2019 | 25,3276 EUR | 24,0668 EUR | | 05.12.2019 | 25,3276 EUR | 24,0654 EUR | | 04.12.2019 | 25,3276 EUR | 24,064 EUR | | 03.12.2019 | 25,3276 EUR | 24,0626 EUR | | 02.12.2019 | 25,3276 EUR | 24,0612 EUR | | 29.11.2019 | 25,2819 EUR | 24,057 EUR | | 27.11.2019 | 25,2819 EUR | 24,0542 EUR | | 26.11.2019 | 25,2819 EUR | 24,0528 EUR | | 25.11.2019 | 25,2819 EUR | 24,0514 EUR | | 22.11.2019 | 25,2819 EUR | 24,0472 EUR | | 21.11.2019 | 25,2819 EUR | 24,0458 EUR | | 20.11.2019 | 25,2819 EUR | 24,0444 EUR | | 19.11.2019 | 25,2819 EUR | 24,043 EUR | | 18.11.2019 | 25,2819 EUR | 24,0416 EUR | | 15.11.2019 | 25,2819 EUR | 24,0374 EUR | | 14.11.2019 | 25,2819 EUR | 24,036 EUR | | 13.11.2019 | 25,2819 EUR | 24,0346 EUR | | 12.11.2019 | 25,2819 EUR | 24,0332 EUR | | 08.11.2019 | 25,2819 EUR | 24,0276 EUR | | 07.11.2019 | 25,2819 EUR | 24,0262 EUR | | 06.11.2019 | 25,2819 EUR | 24,0248 EUR | | 05.11.2019 | 25,2819 EUR | 24,0234 EUR | | 04.11.2019 | 25,2819 EUR | 24,022 EUR | | 01.11.2019 | 25,2819 EUR | 24,0178 EUR | | 31.10.2019 | 25,2362 EUR | 24,0164 EUR | | 30.10.2019 | 25,2362 EUR | 24,015 EUR | | 29.10.2019 | 25,2362 EUR | 24,0136 EUR | | 28.10.2019 | 25,2362 EUR | 24,0122 EUR | | 25.10.2019 | 25,2362 EUR | 24,008 EUR | | 24.10.2019 | 25,2362 EUR | 24,0066 EUR | | 22.10.2019 | 25,2362 EUR | 24,0038 EUR | | 21.10.2019 | 25,2362 EUR | 24,0024 EUR | | 18.10.2019 | 25,2362 EUR | 23,9982 EUR | | 17.10.2019 | 25,2362 EUR | 23,9968 EUR | | 16.10.2019 | 25,2362 EUR | 23,9954 EUR | | 15.10.2019 | 25,2362 EUR | 23,994 EUR | | 14.10.2019 | 25,2362 EUR | 23,9926 EUR | | 11.10.2019 | 25,2362 EUR | 23,9884 EUR | | 10.10.2019 | 25,2362 EUR | 23,987 EUR | | 09.10.2019 | 25,2362 EUR | 23,9856 EUR | | 08.10.2019 | 25,2362 EUR | 23,9842 EUR | | 07.10.2019 | 25,2362 EUR | 23,9828 EUR | | 04.10.2019 | 25,2362 EUR | 23,9786 EUR | | 03.10.2019 | 25,2362 EUR | 23,9772 EUR | | 01.10.2019 | 25,2362 EUR | 23,9744 EUR | | 30.09.2019 | 25,1935 EUR | 23,973 EUR | | 27.09.2019 | 25,1935 EUR | 23,9688 EUR | | 26.09.2019 | 25,1935 EUR | 23,9674 EUR | | 25.09.2019 | 25,1935 EUR | 23,966 EUR | | 23.09.2019 | 25,1935 EUR | 23,9632 EUR | | 20.09.2019 | 25,1935 EUR | 23,959 EUR | | 19.09.2019 | 25,1935 EUR | 23,9576 EUR | | 18.09.2019 | 25,1935 EUR | 23,9562 EUR | | 17.09.2019 | 25,1935 EUR | 23,9548 EUR | | 16.09.2019 | 25,1935 EUR | 23,9534 EUR | | 15.09.2019 | 25,1935 EUR | 23,9492 EUR | | 12.09.2019 | 25,1935 EUR | 23,9478 EUR | | 11.09.2019 | 25,1935 EUR | 23,9464 EUR | | 10.09.2019 | 25,1935 EUR | 23,945 EUR | | 09.09.2019 | 25,1935 EUR | 23,9436 EUR | | 08.09.2019 | 25,1935 EUR | 23,9394 EUR | | 06.09.2019 | 25,1935 EUR | 23,9394 EUR | | 03.09.2019 | 25,1935 EUR | 23,9352 EUR | | 02.09.2019 | 25,1935 EUR | 23,9338 EUR | | 01.09.2019 | 25,1463 EUR | 23,9296 EUR | | 30.08.2019 | 25,1463 EUR | 23,9296 EUR |
|