| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.06.2026 | 30,5867 EUR | 29,1361 EUR | | 25.06.2026 | 30,5867 EUR | 29,1321 EUR | | 24.06.2026 | 30,5867 EUR | 29,1281 EUR | | 23.06.2026 | 30,5867 EUR | 29,1241 EUR | | 22.06.2026 | 30,5867 EUR | 29,1201 EUR | | 19.06.2026 | 30,5867 EUR | 29,1081 EUR | | 18.06.2026 | 30,5867 EUR | 29,1041 EUR | | 17.06.2026 | 30,5867 EUR | 29,1001 EUR | | 16.06.2026 | 30,5867 EUR | 29,0961 EUR | | 15.06.2026 | 30,5867 EUR | 29,0921 EUR | | 12.06.2026 | 30,5867 EUR | 29,0801 EUR | | 11.06.2026 | 30,5867 EUR | 29,0761 EUR | | 10.06.2026 | 30,5867 EUR | 29,0721 EUR | | 09.06.2026 | 30,5867 EUR | 29,0681 EUR | | 08.06.2026 | 30,5867 EUR | 29,0641 EUR | | 05.06.2026 | 30,5867 EUR | 29,0521 EUR | | 04.06.2026 | 30,5867 EUR | 29,0481 EUR | | 03.06.2026 | 30,5867 EUR | 29,0441 EUR | | 02.06.2026 | 30,5867 EUR | 29,0401 EUR | | 01.06.2026 | 30,5867 EUR | 29,0361 EUR | | 29.05.2026 | 30,4687 EUR | 29,0241 EUR | | 28.05.2026 | 30,4687 EUR | 29,0201 EUR | | 27.05.2026 | 30,4687 EUR | 29,0161 EUR | | 26.05.2026 | 30,4687 EUR | 29,0121 EUR | | 25.05.2026 | 30,4687 EUR | 29,0081 EUR | | 22.05.2026 | 30,4687 EUR | 28,9961 EUR | | 21.05.2026 | 30,4687 EUR | 28,9921 EUR | | 20.05.2026 | 30,4687 EUR | 28,9881 EUR | | 19.05.2026 | 30,4687 EUR | 28,9841 EUR | | 18.05.2026 | 30,4687 EUR | 28,9801 EUR | | 15.05.2026 | 30,4687 EUR | 28,9681 EUR | | 14.05.2026 | 30,4687 EUR | 28,9641 EUR | | 13.05.2026 | 30,4687 EUR | 28,9601 EUR | | 12.05.2026 | 30,4687 EUR | 28,9561 EUR | | 11.05.2026 | 30,4687 EUR | 28,9521 EUR | | 08.05.2026 | 30,4687 EUR | 28,9401 EUR | | 07.05.2026 | 30,4687 EUR | 28,9361 EUR | | 06.05.2026 | 30,4687 EUR | 28,9321 EUR | | 05.05.2026 | 30,4687 EUR | 28,9281 EUR | | 04.05.2026 | 30,4687 EUR | 28,9241 EUR | | 01.05.2026 | 30,3331 EUR | 28,9124 EUR | | 30.04.2026 | 30,3331 EUR | 28,9085 EUR | | 29.04.2026 | 30,3331 EUR | 28,9046 EUR | | 28.04.2026 | 30,3331 EUR | 28,9007 EUR | | 27.04.2026 | 30,3331 EUR | 28,8968 EUR | | 24.04.2026 | 30,3331 EUR | 28,8851 EUR | | 23.04.2026 | 30,3331 EUR | 28,8812 EUR | | 22.04.2026 | 30,3331 EUR | 28,8773 EUR | | 21.04.2026 | 30,3331 EUR | 28,8734 EUR | | 20.04.2026 | 30,3331 EUR | 28,8695 EUR | | 17.04.2026 | 30,3331 EUR | 28,8578 EUR | | 16.04.2026 | 30,3331 EUR | 28,8539 EUR | | 15.04.2026 | 30,3331 EUR | 28,85 EUR | | 14.04.2026 | 30,3331 EUR | 28,8461 EUR | | 13.04.2026 | 30,3331 EUR | 28,8422 EUR | | 10.04.2026 | 30,3331 EUR | 28,8305 EUR | | 09.04.2026 | 30,3331 EUR | 28,8266 EUR | | 08.04.2026 | 30,3331 EUR | 28,8227 EUR | | 07.04.2026 | 30,3331 EUR | 28,8188 EUR | | 06.04.2026 | 30,3331 EUR | 28,8149 EUR | | 03.04.2026 | 30,3331 EUR | 28,8032 EUR | | 02.04.2026 | 30,3331 EUR | 28,7993 EUR | | 01.04.2026 | 30,3331 EUR | 28,7954 EUR | | 31.03.2026 | 30,2099 EUR | 28,7915 EUR | | 30.03.2026 | 30,2099 EUR | 28,7876 EUR | | 27.03.2026 | 30,2099 EUR | 28,7759 EUR | | 26.03.2026 | 30,2099 EUR | 28,772 EUR | | 25.03.2026 | 30,2099 EUR | 28,7681 EUR | | 24.03.2026 | 30,2099 EUR | 28,7642 EUR | | 23.03.2026 | 30,2099 EUR | 28,7603 EUR | | 20.03.2026 | 30,2099 EUR | 28,7486 EUR | | 19.03.2026 | 30,2099 EUR | 28,7447 EUR | | 18.03.2026 | 30,2099 EUR | 28,7408 EUR | | 17.03.2026 | 30,2099 EUR | 28,7369 EUR | | 16.03.2026 | 30,2099 EUR | 28,733 EUR | | 13.03.2026 | 30,2099 EUR | 28,7213 EUR | | 12.03.2026 | 30,2099 EUR | 28,7174 EUR | | 11.03.2026 | 30,2099 EUR | 28,7135 EUR | | 10.03.2026 | 30,2099 EUR | 28,7096 EUR | | 09.03.2026 | 30,2099 EUR | 28,7057 EUR | | 06.03.2026 | 30,2099 EUR | 28,694 EUR | | 05.03.2026 | 30,2099 EUR | 28,6901 EUR | | 04.03.2026 | 30,2099 EUR | 28,6862 EUR | | 03.03.2026 | 30,2099 EUR | 28,6823 EUR | | 02.03.2026 | 30,2099 EUR | 28,6784 EUR | | 27.02.2026 | 30,1376 EUR | 28,6667 EUR | | 26.02.2026 | 30,1376 EUR | 28,6628 EUR | | 25.02.2026 | 30,1376 EUR | 28,6589 EUR | | 24.02.2026 | 30,1376 EUR | 28,655 EUR | | 23.02.2026 | 30,1376 EUR | 28,6511 EUR | | 20.02.2026 | 30,1376 EUR | 28,6394 EUR | | 19.02.2026 | 30,1376 EUR | 28,6355 EUR | | 18.02.2026 | 30,1376 EUR | 28,6316 EUR | | 17.02.2026 | 30,1376 EUR | 28,6277 EUR | | 16.02.2026 | 30,1376 EUR | 28,6238 EUR | | 13.02.2026 | 30,1376 EUR | 28,6121 EUR | | 12.02.2026 | 30,1376 EUR | 28,6082 EUR | | 11.02.2026 | 30,1376 EUR | 28,6043 EUR | | 10.02.2026 | 30,1376 EUR | 28,6004 EUR | | 09.02.2026 | 30,1376 EUR | 28,5965 EUR | | 06.02.2026 | 30,1376 EUR | 28,5848 EUR | | 05.02.2026 | 30,9451 EUR | 29,3883 EUR | | 04.02.2026 | 30,9451 EUR | 29,3843 EUR | | 03.02.2026 | 30,9451 EUR | 29,3803 EUR | | 02.02.2026 | 30,9451 EUR | 29,3763 EUR | | 30.01.2026 | 30,8144 EUR | 29,3643 EUR | | 29.01.2026 | 30,8144 EUR | 29,3603 EUR | | 28.01.2026 | 30,8144 EUR | 29,3563 EUR | | 27.01.2026 | 30,8144 EUR | 29,3523 EUR | | 26.01.2026 | 30,8144 EUR | 29,3483 EUR | | 23.01.2026 | 30,8144 EUR | 29,3363 EUR | | 22.01.2026 | 30,8144 EUR | 29,3323 EUR | | 21.01.2026 | 30,8144 EUR | 29,3283 EUR | | 20.01.2026 | 30,8144 EUR | 29,3243 EUR | | 19.01.2026 | 30,8144 EUR | 29,3203 EUR | | 16.01.2026 | 30,8144 EUR | 29,3083 EUR | | 15.01.2026 | 30,8144 EUR | 29,3043 EUR | | 14.01.2026 | 30,8144 EUR | 29,3003 EUR | | 13.01.2026 | 30,8144 EUR | 29,2963 EUR | | 12.01.2026 | 30,8144 EUR | 29,2923 EUR | | 09.01.2026 | 30,8144 EUR | 29,2803 EUR | | 08.01.2026 | 30,8144 EUR | 29,2763 EUR | | 07.01.2026 | 30,8144 EUR | 29,2723 EUR | | 06.01.2026 | 30,8144 EUR | 29,2683 EUR | | 05.01.2026 | 30,8144 EUR | 29,2643 EUR | | 02.01.2026 | 30,6796 EUR | 29,2523 EUR | | 31.12.2025 | 30,6796 EUR | 29,2443 EUR | | 30.12.2025 | 30,6796 EUR | 29,2403 EUR | | 29.12.2025 | 30,6796 EUR | 29,2363 EUR | | 26.12.2025 | 30,6796 EUR | 29,2243 EUR | | 24.12.2025 | 30,6796 EUR | 29,2163 EUR | | 23.12.2025 | 30,6796 EUR | 29,2123 EUR | | 22.12.2025 | 30,6796 EUR | 29,2083 EUR | | 19.12.2025 | 30,6796 EUR | 29,1963 EUR | | 18.12.2025 | 30,6796 EUR | 29,1923 EUR | | 17.12.2025 | 30,6796 EUR | 29,1883 EUR | | 16.12.2025 | 30,6796 EUR | 29,1843 EUR | | 15.12.2025 | 30,6796 EUR | 29,1803 EUR | | 12.12.2025 | 30,6796 EUR | 29,1683 EUR | | 11.12.2025 | 30,6796 EUR | 29,1643 EUR | | 10.12.2025 | 30,6796 EUR | 29,1603 EUR | | 09.12.2025 | 30,6796 EUR | 29,1563 EUR | | 08.12.2025 | 30,6796 EUR | 29,1523 EUR | | 05.12.2025 | 30,6796 EUR | 29,1403 EUR | | 04.12.2025 | 30,6796 EUR | 29,1363 EUR | | 03.12.2025 | 30,6796 EUR | 29,1323 EUR | | 02.12.2025 | 30,6796 EUR | 29,1283 EUR | | 01.12.2025 | 30,6796 EUR | 29,1243 EUR | | 28.11.2025 | 30,5616 EUR | 29,1123 EUR | | 27.11.2025 | 30,5616 EUR | 29,1083 EUR | | 26.11.2025 | 30,5616 EUR | 29,1043 EUR | | 25.11.2025 | 30,5616 EUR | 29,1003 EUR | | 24.11.2025 | 30,5616 EUR | 29,0963 EUR | | 21.11.2025 | 30,5616 EUR | 29,0843 EUR | | 20.11.2025 | 30,5616 EUR | 29,0803 EUR | | 19.11.2025 | 30,5616 EUR | 29,0763 EUR | | 18.11.2025 | 30,5616 EUR | 29,0723 EUR | | 17.11.2025 | 30,5616 EUR | 29,0683 EUR | | 14.11.2025 | 30,5616 EUR | 29,0563 EUR | | 13.11.2025 | 30,5616 EUR | 29,0523 EUR | | 12.11.2025 | 30,5616 EUR | 29,0483 EUR | | 11.11.2025 | 30,5616 EUR | 29,0443 EUR | | 10.11.2025 | 30,5616 EUR | 29,0403 EUR | | 07.11.2025 | 30,5616 EUR | 29,0283 EUR | | 06.11.2025 | 30,5616 EUR | 29,0243 EUR | | 05.11.2025 | 30,5616 EUR | 29,0203 EUR | | 04.11.2025 | 30,5616 EUR | 29,0163 EUR | | 03.11.2025 | 30,5616 EUR | 29,0123 EUR | | 31.10.2025 | 30,4249 EUR | 29,0003 EUR | | 30.10.2025 | 30,4249 EUR | 28,9963 EUR | | 29.10.2025 | 30,4249 EUR | 28,9923 EUR | | 28.10.2025 | 30,4249 EUR | 28,9883 EUR | | 27.10.2025 | 30,4249 EUR | 28,9843 EUR | | 24.10.2025 | 30,4249 EUR | 28,9723 EUR | | 23.10.2025 | 30,4249 EUR | 28,9683 EUR | | 22.10.2025 | 30,4249 EUR | 28,9644 EUR | | 21.10.2025 | 30,4249 EUR | 28,9605 EUR | | 20.10.2025 | 30,4249 EUR | 28,9566 EUR | | 17.10.2025 | 30,4249 EUR | 28,9449 EUR | | 16.10.2025 | 30,4249 EUR | 28,941 EUR | | 15.10.2025 | 30,4249 EUR | 28,9371 EUR | | 14.10.2025 | 30,4249 EUR | 28,9332 EUR | | 13.10.2025 | 30,4249 EUR | 28,9293 EUR | | 10.10.2025 | 30,4249 EUR | 28,9176 EUR | | 09.10.2025 | 30,4249 EUR | 28,9137 EUR | | 08.10.2025 | 30,4249 EUR | 28,9098 EUR | | 07.10.2025 | 30,4249 EUR | 28,9059 EUR | | 06.10.2025 | 30,4249 EUR | 28,902 EUR | | 03.10.2025 | 30,4249 EUR | 28,8903 EUR | | 02.10.2025 | 30,4249 EUR | 28,8864 EUR | | 01.10.2025 | 30,4249 EUR | 28,8825 EUR | | 30.09.2025 | 30,3016 EUR | 28,8786 EUR | | 29.09.2025 | 30,3016 EUR | 28,8747 EUR | | 26.09.2025 | 30,3016 EUR | 28,863 EUR | | 25.09.2025 | 30,3016 EUR | 28,8591 EUR | | 24.09.2025 | 30,3016 EUR | 28,8552 EUR | | 23.09.2025 | 30,3016 EUR | 28,8513 EUR | | 22.09.2025 | 30,3016 EUR | 28,8474 EUR | | 19.09.2025 | 30,3016 EUR | 28,8357 EUR | | 18.09.2025 | 30,3016 EUR | 28,8318 EUR | | 17.09.2025 | 30,3016 EUR | 28,8279 EUR | | 16.09.2025 | 30,3016 EUR | 28,824 EUR | | 15.09.2025 | 30,3016 EUR | 28,8201 EUR | | 12.09.2025 | 30,3016 EUR | 28,8084 EUR | | 11.09.2025 | 30,3016 EUR | 28,8045 EUR | | 10.09.2025 | 30,3016 EUR | 28,8006 EUR | | 09.09.2025 | 30,3016 EUR | 28,7967 EUR | | 08.09.2025 | 30,3016 EUR | 28,7928 EUR | | 05.09.2025 | 30,3016 EUR | 28,7811 EUR | | 04.09.2025 | 30,3016 EUR | 28,7772 EUR | | 03.09.2025 | 30,3016 EUR | 28,7733 EUR | | 02.09.2025 | 30,3016 EUR | 28,7694 EUR | | 01.09.2025 | 30,3016 EUR | 28,7655 EUR | | 29.08.2025 | 30,1743 EUR | 28,7538 EUR | | 28.08.2025 | 30,1743 EUR | 28,7499 EUR | | 27.08.2025 | 30,1743 EUR | 28,746 EUR | | 26.08.2025 | 30,1743 EUR | 28,7421 EUR | | 25.08.2025 | 30,1743 EUR | 28,7382 EUR | | 22.08.2025 | 30,1743 EUR | 28,7265 EUR | | 21.08.2025 | 30,1743 EUR | 28,7226 EUR | | 20.08.2025 | 30,1743 EUR | 28,7187 EUR | | 19.08.2025 | 30,1743 EUR | 28,7148 EUR | | 18.08.2025 | 30,1743 EUR | 28,7109 EUR | | 15.08.2025 | 30,1743 EUR | 28,6992 EUR | | 14.08.2025 | 30,1743 EUR | 28,6953 EUR | | 13.08.2025 | 30,1743 EUR | 28,6914 EUR | | 12.08.2025 | 30,1743 EUR | 28,6875 EUR | | 11.08.2025 | 30,1743 EUR | 28,6836 EUR | | 08.08.2025 | 30,1743 EUR | 28,6719 EUR | | 07.08.2025 | 30,1743 EUR | 28,668 EUR | | 06.08.2025 | 30,1743 EUR | 28,6641 EUR | | 05.08.2025 | 30,1743 EUR | 28,6602 EUR | | 04.08.2025 | 30,1743 EUR | 28,6563 EUR | | 01.08.2025 | 30,1743 EUR | 28,6446 EUR | | 31.07.2025 | 30,0469 EUR | 28,6407 EUR | | 30.07.2025 | 30,0469 EUR | 28,6368 EUR | | 29.07.2025 | 30,0469 EUR | 28,6329 EUR | | 28.07.2025 | 30,0469 EUR | 28,629 EUR | | 25.07.2025 | 30,0469 EUR | 28,6173 EUR | | 24.07.2025 | 30,0469 EUR | 28,6134 EUR | | 23.07.2025 | 30,0469 EUR | 28,6095 EUR | | 22.07.2025 | 30,0469 EUR | 28,6056 EUR | | 21.07.2025 | 30,0469 EUR | 28,6017 EUR | | 18.07.2025 | 30,0469 EUR | 28,59 EUR | | 17.07.2025 | 30,0469 EUR | 28,5861 EUR | | 16.07.2025 | 30,0469 EUR | 28,5822 EUR | | 15.07.2025 | 30,0469 EUR | 28,5783 EUR | | 14.07.2025 | 30,0469 EUR | 28,5744 EUR | | 11.07.2025 | 30,0469 EUR | 28,5627 EUR | | 10.07.2025 | 30,0469 EUR | 28,5588 EUR | | 09.07.2025 | 30,0469 EUR | 28,5549 EUR | | 08.07.2025 | 30,0469 EUR | 28,551 EUR | | 07.07.2025 | 30,0469 EUR | 28,5471 EUR | | 04.07.2025 | 30,0469 EUR | 28,5354 EUR | | 03.07.2025 | 30,0469 EUR | 28,5315 EUR | | 02.07.2025 | 30,0469 EUR | 28,5276 EUR | | 01.07.2025 | 30,0469 EUR | 28,5237 EUR | | 30.06.2025 | 29,9278 EUR | 28,5198 EUR | | 27.06.2025 | 29,9278 EUR | 28,5081 EUR | | 26.06.2025 | 29,9278 EUR | 28,5042 EUR | | 25.06.2025 | 29,9278 EUR | 28,5003 EUR | | 24.06.2025 | 29,9278 EUR | 28,4964 EUR | | 23.06.2025 | 29,9278 EUR | 28,4925 EUR | | 20.06.2025 | 29,9278 EUR | 28,4808 EUR | | 19.06.2025 | 29,9278 EUR | 28,4769 EUR | | 18.06.2025 | 29,9278 EUR | 28,473 EUR | | 17.06.2025 | 29,9278 EUR | 28,4691 EUR | | 16.06.2025 | 29,9278 EUR | 28,4652 EUR | | 13.06.2025 | 29,9278 EUR | 28,4535 EUR | | 12.06.2025 | 29,9278 EUR | 28,4496 EUR | | 11.06.2025 | 29,9278 EUR | 28,4457 EUR | | 10.06.2025 | 29,9278 EUR | 28,4418 EUR | | 09.06.2025 | 29,9278 EUR | 28,4379 EUR | | 06.06.2025 | 29,9278 EUR | 28,4262 EUR | | 05.06.2025 | 29,9278 EUR | 28,4223 EUR | | 04.06.2025 | 29,9278 EUR | 28,4184 EUR | | 03.06.2025 | 29,9278 EUR | 28,4145 EUR | | 02.06.2025 | 29,9278 EUR | 28,4106 EUR | | 30.05.2025 | 29,7947 EUR | 28,3983 EUR | | 29.05.2025 | 29,7947 EUR | 28,3942 EUR | | 28.05.2025 | 29,7947 EUR | 28,3901 EUR | | 27.05.2025 | 29,7947 EUR | 28,386 EUR | | 26.05.2025 | 29,7947 EUR | 28,3819 EUR | | 23.05.2025 | 29,7947 EUR | 28,3696 EUR | | 22.05.2025 | 29,7947 EUR | 28,3655 EUR | | 21.05.2025 | 29,7947 EUR | 28,3614 EUR | | 20.05.2025 | 29,7947 EUR | 28,3573 EUR | | 19.05.2025 | 29,7947 EUR | 28,3532 EUR | | 16.05.2025 | 29,7947 EUR | 28,3409 EUR | | 15.05.2025 | 29,7947 EUR | 28,3368 EUR | | 14.05.2025 | 29,7947 EUR | 28,3327 EUR | | 13.05.2025 | 29,7947 EUR | 28,3286 EUR | | 12.05.2025 | 29,7947 EUR | 28,3245 EUR | | 09.05.2025 | 29,7947 EUR | 28,3123 EUR | | 08.05.2025 | 29,7947 EUR | 28,3083 EUR | | 07.05.2025 | 29,7947 EUR | 28,3043 EUR | | 06.05.2025 | 29,7947 EUR | 28,3003 EUR | | 05.05.2025 | 29,7947 EUR | 28,2963 EUR | | 02.05.2025 | 29,7947 EUR | 28,2843 EUR | | 01.05.2025 | 29,6576 EUR | 28,2801 EUR | | 30.04.2025 | 29,6576 EUR | 28,2759 EUR | | 29.04.2025 | 29,6576 EUR | 28,2717 EUR | | 28.04.2025 | 29,6576 EUR | 28,2675 EUR | | 25.04.2025 | 29,6576 EUR | 28,2549 EUR | | 24.04.2025 | 29,6576 EUR | 28,2507 EUR | | 23.04.2025 | 29,6576 EUR | 28,2465 EUR | | 22.04.2025 | 29,6576 EUR | 28,2423 EUR | | 21.04.2025 | 29,6576 EUR | 28,2381 EUR | | 18.04.2025 | 29,6576 EUR | 28,2255 EUR | | 17.04.2025 | 29,6576 EUR | 28,2213 EUR | | 16.04.2025 | 29,6576 EUR | 28,2171 EUR | | 15.04.2025 | 29,6576 EUR | 28,2129 EUR | | 14.04.2025 | 29,6576 EUR | 28,2087 EUR | | 11.04.2025 | 29,6576 EUR | 28,1961 EUR | | 10.04.2025 | 29,6576 EUR | 28,1919 EUR | | 09.04.2025 | 29,6576 EUR | 28,1877 EUR | | 08.04.2025 | 29,6576 EUR | 28,1835 EUR | | 07.04.2025 | 29,6576 EUR | 28,1793 EUR | | 04.04.2025 | 29,6576 EUR | 28,1667 EUR | | 03.04.2025 | 29,6576 EUR | 28,1625 EUR | | 02.04.2025 | 29,6576 EUR | 28,1583 EUR | | 01.04.2025 | 29,6576 EUR | 28,1541 EUR | | 31.03.2025 | 29,5262 EUR | 28,1498 EUR | | 28.03.2025 | 29,5262 EUR | 28,1369 EUR | | 27.03.2025 | 29,5262 EUR | 28,1326 EUR | | 26.03.2025 | 29,5262 EUR | 28,1283 EUR | | 25.03.2025 | 29,5262 EUR | 28,124 EUR | | 24.03.2025 | 29,5262 EUR | 28,1197 EUR | | 21.03.2025 | 29,5262 EUR | 28,1068 EUR | | 20.03.2025 | 29,5262 EUR | 28,1025 EUR | | 19.03.2025 | 29,5262 EUR | 28,0982 EUR | | 18.03.2025 | 29,5262 EUR | 28,0939 EUR | | 17.03.2025 | 29,5262 EUR | 28,0896 EUR | | 14.03.2025 | 29,5262 EUR | 28,0767 EUR | | 13.03.2025 | 29,5262 EUR | 28,0724 EUR | | 12.03.2025 | 29,5262 EUR | 28,0681 EUR | | 11.03.2025 | 29,5262 EUR | 28,0638 EUR | | 10.03.2025 | 29,5262 EUR | 28,0595 EUR | | 07.03.2025 | 29,5262 EUR | 28,0466 EUR | | 06.03.2025 | 29,5262 EUR | 28,0423 EUR | | 05.03.2025 | 29,5262 EUR | 28,038 EUR | | 04.03.2025 | 29,5262 EUR | 28,0337 EUR | | 03.03.2025 | 29,5262 EUR | 28,0294 EUR | | 28.02.2025 | 29,4357 EUR | 28,0162 EUR | | 27.02.2025 | 29,4357 EUR | 28,0118 EUR | | 26.02.2025 | 29,4357 EUR | 28,0074 EUR | | 25.02.2025 | 29,4357 EUR | 28,003 EUR | | 24.02.2025 | 29,4357 EUR | 27,9986 EUR | | 21.02.2025 | 29,4357 EUR | 27,9854 EUR | | 20.02.2025 | 29,4357 EUR | 27,981 EUR | | 19.02.2025 | 29,4357 EUR | 27,9766 EUR | | 18.02.2025 | 30,2028 EUR | 28,7392 EUR | | 17.02.2025 | 30,2028 EUR | 28,7347 EUR | | 14.02.2025 | 30,2028 EUR | 28,7212 EUR | | 13.02.2025 | 30,2028 EUR | 28,7167 EUR | | 12.02.2025 | 30,2028 EUR | 28,7122 EUR | | 11.02.2025 | 30,2028 EUR | 28,7077 EUR | | 10.02.2025 | 30,2028 EUR | 28,7032 EUR | | 07.02.2025 | 30,2028 EUR | 28,6897 EUR | | 06.02.2025 | 30,2028 EUR | 28,6852 EUR | | 05.02.2025 | 30,2028 EUR | 28,6807 EUR | | 04.02.2025 | 30,2028 EUR | 28,6762 EUR | | 03.02.2025 | 30,2028 EUR | 28,6717 EUR | | 31.01.2025 | 30,0478 EUR | 28,6579 EUR | | 30.01.2025 | 30,0478 EUR | 28,6533 EUR | | 29.01.2025 | 30,0478 EUR | 28,6487 EUR | | 28.01.2025 | 30,0478 EUR | 28,6441 EUR | | 27.01.2025 | 30,0478 EUR | 28,6395 EUR | | 24.01.2025 | 30,0478 EUR | 28,6257 EUR | | 23.01.2025 | 30,0478 EUR | 28,6211 EUR | | 22.01.2025 | 30,0478 EUR | 28,6165 EUR | | 21.01.2025 | 30,0478 EUR | 28,6119 EUR | | 20.01.2025 | 30,0478 EUR | 28,6073 EUR | | 17.01.2025 | 30,0478 EUR | 28,5935 EUR | | 16.01.2025 | 30,0478 EUR | 28,5889 EUR | | 15.01.2025 | 30,0478 EUR | 28,5843 EUR | | 14.01.2025 | 30,0478 EUR | 28,5797 EUR | | 13.01.2025 | 30,0478 EUR | 28,5751 EUR | | 10.01.2025 | 30,0478 EUR | 28,5613 EUR | | 09.01.2025 | 30,0478 EUR | 28,5567 EUR | | 08.01.2025 | 30,0478 EUR | 28,5521 EUR | | 07.01.2025 | 30,0478 EUR | 28,5475 EUR | | 06.01.2025 | 30,0478 EUR | 28,5429 EUR | | 03.01.2025 | 30,0478 EUR | 28,5291 EUR | | 02.01.2025 | 29,8943 EUR | 28,5245 EUR | | 30.12.2024 | 29,8943 EUR | 28,5104 EUR | | 27.12.2024 | 29,8943 EUR | 28,4963 EUR | | 26.12.2024 | 29,8943 EUR | 28,4916 EUR | | 24.12.2024 | 29,8943 EUR | 28,4822 EUR | | 23.12.2024 | 29,8943 EUR | 28,4775 EUR | | 20.12.2024 | 29,8943 EUR | 28,4634 EUR | | 19.12.2024 | 29,8943 EUR | 28,4587 EUR | | 18.12.2024 | 29,8943 EUR | 28,454 EUR | | 17.12.2024 | 29,8943 EUR | 28,4493 EUR | | 16.12.2024 | 29,8943 EUR | 28,4446 EUR | | 13.12.2024 | 29,8943 EUR | 28,4305 EUR | | 12.12.2024 | 29,8943 EUR | 28,4258 EUR | | 11.12.2024 | 29,8943 EUR | 28,4211 EUR | | 10.12.2024 | 29,8943 EUR | 28,4164 EUR | | 09.12.2024 | 29,8943 EUR | 28,4117 EUR | | 06.12.2024 | 29,8943 EUR | 28,3976 EUR | | 05.12.2024 | 29,8943 EUR | 28,3929 EUR | | 04.12.2024 | 29,8943 EUR | 28,3882 EUR | | 03.12.2024 | 29,8943 EUR | 28,3835 EUR | | 02.12.2024 | 29,8943 EUR | 28,3788 EUR | | 29.11.2024 | 29,7375 EUR | 28,3644 EUR | | 28.11.2024 | 29,7375 EUR | 28,3596 EUR | | 27.11.2024 | 29,7375 EUR | 28,3548 EUR | | 26.11.2024 | 29,7375 EUR | 28,35 EUR | | 25.11.2024 | 29,7375 EUR | 28,3452 EUR | | 22.11.2024 | 29,7375 EUR | 28,3308 EUR | | 21.11.2024 | 29,7375 EUR | 28,326 EUR | | 20.11.2024 | 29,7375 EUR | 28,3212 EUR | | 19.11.2024 | 29,7375 EUR | 28,3164 EUR | | 18.11.2024 | 29,7375 EUR | 28,3116 EUR | | 15.11.2024 | 29,7375 EUR | 28,2972 EUR | | 14.11.2024 | 29,7375 EUR | 28,2924 EUR | | 13.11.2024 | 29,7375 EUR | 28,2876 EUR | | 12.11.2024 | 29,7375 EUR | 28,2828 EUR | | 11.11.2024 | 29,7375 EUR | 28,278 EUR | | 08.11.2024 | 29,7375 EUR | 28,2636 EUR | | 07.11.2024 | 29,7375 EUR | 28,2588 EUR | | 06.11.2024 | 29,7375 EUR | 28,254 EUR | | 05.11.2024 | 29,7375 EUR | 28,2492 EUR | | 04.11.2024 | 29,7375 EUR | 28,2444 EUR | | 01.11.2024 | 29,7375 EUR | 28,23 EUR | | 31.10.2024 | 29,5759 EUR | 28,225 EUR | | 30.10.2024 | 29,5759 EUR | 28,22 EUR | | 29.10.2024 | 29,5759 EUR | 28,215 EUR | | 28.10.2024 | 29,5759 EUR | 28,21 EUR | | 25.10.2024 | 29,5759 EUR | 28,195 EUR | | 24.10.2024 | 29,5759 EUR | 28,19 EUR | | 23.10.2024 | 29,5759 EUR | 28,185 EUR | | 22.10.2024 | 29,5759 EUR | 28,18 EUR | | 21.10.2024 | 29,5759 EUR | 28,175 EUR | | 18.10.2024 | 29,5759 EUR | 28,16 EUR | | 17.10.2024 | 29,5759 EUR | 28,155 EUR | | 16.10.2024 | 29,5759 EUR | 28,1501 EUR | | 15.10.2024 | 29,5759 EUR | 28,1452 EUR | | 14.10.2024 | 29,5759 EUR | 28,1403 EUR | | 11.10.2024 | 29,5759 EUR | 28,1256 EUR | | 10.10.2024 | 29,5759 EUR | 28,1207 EUR | | 09.10.2024 | 29,5759 EUR | 28,1158 EUR | | 08.10.2024 | 29,5759 EUR | 28,1109 EUR | | 07.10.2024 | 29,5759 EUR | 28,106 EUR | | 04.10.2024 | 29,5759 EUR | 28,0913 EUR | | 03.10.2024 | 29,5759 EUR | 28,0864 EUR | | 02.10.2024 | 29,5759 EUR | 28,0815 EUR | | 01.10.2024 | 29,5759 EUR | 28,0766 EUR | | 30.09.2024 | 29,4201 EUR | 28,0715 EUR | | 27.09.2024 | 29,4201 EUR | 28,0562 EUR | | 26.09.2024 | 29,4201 EUR | 28,0511 EUR | | 25.09.2024 | 29,4201 EUR | 28,046 EUR | | 24.09.2024 | 29,4201 EUR | 28,0409 EUR | | 23.09.2024 | 29,4201 EUR | 28,0358 EUR | | 20.09.2024 | 29,4201 EUR | 28,0205 EUR | | 19.09.2024 | 29,4201 EUR | 28,0154 EUR | | 18.09.2024 | 29,4201 EUR | 28,0103 EUR | | 17.09.2024 | 29,4201 EUR | 28,0052 EUR | | 16.09.2024 | 29,4201 EUR | 28,0001 EUR | | 13.09.2024 | 29,4201 EUR | 27,9848 EUR | | 12.09.2024 | 29,4201 EUR | 27,9797 EUR | | 11.09.2024 | 29,4201 EUR | 27,9746 EUR | | 10.09.2024 | 29,4201 EUR | 27,9695 EUR | | 09.09.2024 | 29,4201 EUR | 27,9644 EUR | | 06.09.2024 | 29,4201 EUR | 27,9491 EUR | | 05.09.2024 | 29,4201 EUR | 27,944 EUR | | 04.09.2024 | 29,4201 EUR | 27,9389 EUR | | 03.09.2024 | 29,4201 EUR | 27,9338 EUR | | 02.09.2024 | 29,4201 EUR | 27,9287 EUR | | 30.08.2024 | 29,2482 EUR | 27,9134 EUR | | 29.08.2024 | 29,2482 EUR | 27,9083 EUR | | 28.08.2024 | 29,2482 EUR | 27,9032 EUR | | 27.08.2024 | 29,2482 EUR | 27,8981 EUR | | 26.08.2024 | 29,2482 EUR | 27,893 EUR | | 23.08.2024 | 29,2482 EUR | 27,8777 EUR | | 22.08.2024 | 29,2482 EUR | 27,8726 EUR | | 21.08.2024 | 29,2482 EUR | 27,8675 EUR | | 20.08.2024 | 29,2482 EUR | 27,8624 EUR | | 19.08.2024 | 29,2482 EUR | 27,8573 EUR | | 16.08.2024 | 29,2482 EUR | 27,842 EUR | | 15.08.2024 | 29,2482 EUR | 27,8369 EUR | | 14.08.2024 | 29,2482 EUR | 27,8318 EUR | | 13.08.2024 | 29,2482 EUR | 27,8267 EUR | | 12.08.2024 | 29,2482 EUR | 27,8216 EUR | | 09.08.2024 | 29,2482 EUR | 27,8063 EUR | | 08.08.2024 | 29,2482 EUR | 27,8012 EUR | | 07.08.2024 | 29,2482 EUR | 27,7961 EUR | | 06.08.2024 | 29,2482 EUR | 27,791 EUR | | 05.08.2024 | 29,2482 EUR | 27,7859 EUR | | 02.08.2024 | 29,2482 EUR | 27,7706 EUR | | 01.08.2024 | 29,2482 EUR | 27,7655 EUR | | 31.07.2024 | 29,0817 EUR | 27,7604 EUR | | 30.07.2024 | 29,0817 EUR | 27,7553 EUR | | 29.07.2024 | 29,0817 EUR | 27,7502 EUR | | 26.07.2024 | 29,0817 EUR | 27,7349 EUR | | 25.07.2024 | 29,0817 EUR | 27,7298 EUR | | 24.07.2024 | 29,0817 EUR | 27,7247 EUR | | 23.07.2024 | 29,0817 EUR | 27,7196 EUR | | 22.07.2024 | 29,0817 EUR | 27,7145 EUR | | 19.07.2024 | 29,0817 EUR | 27,6992 EUR | | 18.07.2024 | 29,0817 EUR | 27,6941 EUR | | 17.07.2024 | 29,0817 EUR | 27,689 EUR | | 16.07.2024 | 29,0817 EUR | 27,6839 EUR | | 15.07.2024 | 29,0817 EUR | 27,6788 EUR | | 12.07.2024 | 29,0817 EUR | 27,6635 EUR | | 11.07.2024 | 29,0817 EUR | 27,6584 EUR | | 10.07.2024 | 29,0817 EUR | 27,6533 EUR | | 09.07.2024 | 29,0817 EUR | 27,6482 EUR | | 08.07.2024 | 29,0817 EUR | 27,6431 EUR | | 05.07.2024 | 29,0817 EUR | 27,6278 EUR | | 04.07.2024 | 29,0817 EUR | 27,6227 EUR | | 03.07.2024 | 29,0817 EUR | 27,6176 EUR | | 02.07.2024 | 29,0817 EUR | 27,6125 EUR | | 01.07.2024 | 29,0817 EUR | 27,6074 EUR | | 28.06.2024 | 28,9313 EUR | 27,5921 EUR | | 27.06.2024 | 28,9313 EUR | 27,587 EUR | | 26.06.2024 | 28,9313 EUR | 27,5819 EUR | | 25.06.2024 | 28,9313 EUR | 27,5768 EUR | | 24.06.2024 | 28,9313 EUR | 27,5717 EUR | | 21.06.2024 | 28,9313 EUR | 27,5564 EUR | | 20.06.2024 | 28,9313 EUR | 27,5513 EUR | | 19.06.2024 | 28,9313 EUR | 27,5462 EUR | | 18.06.2024 | 28,9313 EUR | 27,5411 EUR | | 17.06.2024 | 28,9313 EUR | 27,536 EUR | | 14.06.2024 | 28,9313 EUR | 27,5207 EUR | | 13.06.2024 | 28,9313 EUR | 27,5156 EUR | | 12.06.2024 | 28,9313 EUR | 27,5105 EUR | | 11.06.2024 | 28,9313 EUR | 27,5054 EUR | | 10.06.2024 | 28,9313 EUR | 27,5003 EUR | | 07.06.2024 | 28,9313 EUR | 27,485 EUR | | 06.06.2024 | 28,9313 EUR | 27,4799 EUR | | 05.06.2024 | 28,9313 EUR | 27,4748 EUR | | 04.06.2024 | 28,9313 EUR | 27,4697 EUR | | 03.06.2024 | 28,9313 EUR | 27,4646 EUR | | 31.05.2024 | 28,756 EUR | 27,449 EUR | | 30.05.2024 | 28,756 EUR | 27,4438 EUR | | 29.05.2024 | 28,756 EUR | 27,4386 EUR | | 28.05.2024 | 28,756 EUR | 27,4334 EUR | | 27.05.2024 | 28,756 EUR | 27,4282 EUR | | 24.05.2024 | 28,756 EUR | 27,4126 EUR | | 23.05.2024 | 28,756 EUR | 27,4074 EUR | | 22.05.2024 | 28,756 EUR | 27,4022 EUR | | 21.05.2024 | 28,756 EUR | 27,397 EUR | | 20.05.2024 | 28,756 EUR | 27,3918 EUR | | 17.05.2024 | 28,756 EUR | 27,3762 EUR | | 16.05.2024 | 28,756 EUR | 27,371 EUR | | 15.05.2024 | 28,756 EUR | 27,3658 EUR | | 14.05.2024 | 28,756 EUR | 27,3606 EUR | | 13.05.2024 | 28,756 EUR | 27,3554 EUR | | 10.05.2024 | 28,756 EUR | 27,3398 EUR | | 09.05.2024 | 28,756 EUR | 27,3346 EUR | | 08.05.2024 | 28,756 EUR | 27,3294 EUR | | 07.05.2024 | 28,756 EUR | 27,3242 EUR | | 06.05.2024 | 28,756 EUR | 27,319 EUR | | 03.05.2024 | 28,756 EUR | 27,3034 EUR | | 02.05.2024 | 28,756 EUR | 27,2982 EUR | | 01.05.2024 | 28,6308 EUR | 27,293 EUR | | 30.04.2024 | 28,6308 EUR | 27,2878 EUR | | 29.04.2024 | 28,6308 EUR | 27,2826 EUR | | 26.04.2024 | 28,6308 EUR | 27,267 EUR | | 25.04.2024 | 28,6308 EUR | 27,2618 EUR | | 24.04.2024 | 28,6308 EUR | 27,2566 EUR | | 23.04.2024 | 28,6308 EUR | 27,2514 EUR | | 22.04.2024 | 28,6308 EUR | 27,2462 EUR | | 19.04.2024 | 28,6308 EUR | 27,2306 EUR | | 18.04.2024 | 29,3979 EUR | 27,9924 EUR | | 17.04.2024 | 29,3979 EUR | 27,9871 EUR | | 16.04.2024 | 29,3979 EUR | 27,9818 EUR | | 15.04.2024 | 29,3979 EUR | 27,9765 EUR | | 12.04.2024 | 29,3979 EUR | 27,9606 EUR | | 11.04.2024 | 29,3979 EUR | 27,9553 EUR | | 10.04.2024 | 29,3979 EUR | 27,95 EUR | | 09.04.2024 | 29,3979 EUR | 27,9447 EUR | | 08.04.2024 | 29,3979 EUR | 27,9394 EUR | | 05.04.2024 | 29,3979 EUR | 27,9235 EUR | | 04.04.2024 | 29,3979 EUR | 27,9182 EUR | | 03.04.2024 | 29,3979 EUR | 27,9129 EUR | | 02.04.2024 | 29,3979 EUR | 27,9076 EUR | | 01.04.2024 | 29,2193 EUR | 27,9023 EUR | | 29.03.2024 | 29,2193 EUR | 27,8864 EUR | | 28.03.2024 | 29,2193 EUR | 27,8811 EUR | | 27.03.2024 | 29,2193 EUR | 27,8758 EUR | | 26.03.2024 | 29,2193 EUR | 27,8705 EUR | | 25.03.2024 | 29,2193 EUR | 27,8652 EUR | | 23.03.2024 | 29,2193 EUR | 27,8546 EUR | | 22.03.2024 | 29,2193 EUR | 27,8493 EUR | | 21.03.2024 | 29,2193 EUR | 27,844 EUR | | 20.03.2024 | 29,2193 EUR | 27,8387 EUR | | 19.03.2024 | 29,2193 EUR | 27,8334 EUR | | 18.03.2024 | 29,2193 EUR | 27,8281 EUR | | 15.03.2024 | 29,2193 EUR | 27,8122 EUR | | 14.03.2024 | 29,2193 EUR | 27,8069 EUR | | 13.03.2024 | 29,2193 EUR | 27,8016 EUR | | 12.03.2024 | 29,2193 EUR | 27,7963 EUR | | 11.03.2024 | 29,2193 EUR | 27,791 EUR | | 08.03.2024 | 29,2193 EUR | 27,7751 EUR | | 07.03.2024 | 29,2193 EUR | 27,7698 EUR | | 06.03.2024 | 29,2193 EUR | 27,7645 EUR | | 05.03.2024 | 29,2193 EUR | 27,7592 EUR | | 04.03.2024 | 29,2193 EUR | 27,7539 EUR | | 01.03.2024 | 29,2193 EUR | 27,738 EUR | | 29.02.2024 | 29,0574 EUR | 27,7327 EUR | | 28.02.2024 | 29,0574 EUR | 27,7274 EUR | | 27.02.2024 | 29,0574 EUR | 27,7221 EUR | | 26.02.2024 | 29,0574 EUR | 27,7168 EUR | | 24.02.2024 | 29,0574 EUR | 27,7062 EUR | | 23.02.2024 | 29,0574 EUR | 27,7009 EUR | | 22.02.2024 | 29,0574 EUR | 27,6956 EUR | | 21.02.2024 | 29,0574 EUR | 27,6903 EUR | | 20.02.2024 | 29,0574 EUR | 27,685 EUR | | 19.02.2024 | 29,0574 EUR | 27,6797 EUR | | 16.02.2024 | 29,0574 EUR | 27,6638 EUR | | 15.02.2024 | 29,0574 EUR | 27,6585 EUR | | 14.02.2024 | 29,0574 EUR | 27,6532 EUR | | 13.02.2024 | 29,0574 EUR | 27,6479 EUR | | 12.02.2024 | 29,0574 EUR | 27,6426 EUR | | 09.02.2024 | 29,0574 EUR | 27,6267 EUR | | 08.02.2024 | 29,0574 EUR | 27,6214 EUR | | 07.02.2024 | 29,0574 EUR | 27,6161 EUR | | 06.02.2024 | 29,0574 EUR | 27,6108 EUR | | 05.02.2024 | 29,0574 EUR | 27,6055 EUR | | 02.02.2024 | 29,0574 EUR | 27,5896 EUR | | 01.02.2024 | 29,0574 EUR | 27,5843 EUR | | 31.01.2024 | 28,893 EUR | 27,5791 EUR | | 30.01.2024 | 28,893 EUR | 27,5739 EUR | | 29.01.2024 | 28,893 EUR | 27,5687 EUR | | 26.01.2024 | 28,893 EUR | 27,5531 EUR | | 25.01.2024 | 28,893 EUR | 27,5479 EUR | | 24.01.2024 | 28,893 EUR | 27,5427 EUR | | 23.01.2024 | 28,893 EUR | 27,5375 EUR | | 22.01.2024 | 28,893 EUR | 27,5323 EUR | | 19.01.2024 | 28,893 EUR | 27,5167 EUR | | 18.01.2024 | 28,893 EUR | 27,5115 EUR | | 17.01.2024 | 28,893 EUR | 27,5063 EUR | | 16.01.2024 | 28,893 EUR | 27,5011 EUR | | 15.01.2024 | 28,893 EUR | 27,4959 EUR | | 12.01.2024 | 28,893 EUR | 27,4803 EUR | | 11.01.2024 | 28,893 EUR | 27,4751 EUR | | 10.01.2024 | 28,893 EUR | 27,4699 EUR | | 09.01.2024 | 28,893 EUR | 27,4647 EUR | | 08.01.2024 | 28,893 EUR | 27,4595 EUR | | 05.01.2024 | 28,893 EUR | 27,4439 EUR | | 04.01.2024 | 28,893 EUR | 27,4387 EUR | | 03.01.2024 | 28,893 EUR | 27,4335 EUR | | 02.01.2024 | 28,893 EUR | 27,4283 EUR | | 29.12.2023 | 28,7177 EUR | 27,4075 EUR | | 28.12.2023 | 28,7177 EUR | 27,4023 EUR | | 27.12.2023 | 28,7177 EUR | 27,3971 EUR | | 26.12.2023 | 28,7177 EUR | 27,3919 EUR | | 22.12.2023 | 28,7177 EUR | 27,3711 EUR | | 21.12.2023 | 28,7177 EUR | 27,3659 EUR | | 20.12.2023 | 28,7177 EUR | 27,3607 EUR | | 19.12.2023 | 28,7177 EUR | 27,3555 EUR | | 18.12.2023 | 28,7177 EUR | 27,3503 EUR | | 15.12.2023 | 28,7177 EUR | 27,3347 EUR | | 14.12.2023 | 28,7177 EUR | 27,3295 EUR | | 13.12.2023 | 28,7177 EUR | 27,3243 EUR | | 12.12.2023 | 28,7177 EUR | 27,3191 EUR | | 11.12.2023 | 28,7177 EUR | 27,3139 EUR | | 09.12.2023 | 28,7177 EUR | 27,3035 EUR | | 08.12.2023 | 28,7177 EUR | 27,2983 EUR | | 07.12.2023 | 28,7177 EUR | 27,2931 EUR | | 06.12.2023 | 28,7177 EUR | 27,2879 EUR | | 05.12.2023 | 28,7177 EUR | 27,2827 EUR | | 04.12.2023 | 28,7177 EUR | 27,2775 EUR | | 01.12.2023 | 28,7177 EUR | 27,2619 EUR | | 30.11.2023 | 28,5534 EUR | 27,2567 EUR | | 29.11.2023 | 28,5534 EUR | 27,2515 EUR | | 28.11.2023 | 28,5534 EUR | 27,2463 EUR | | 27.11.2023 | 28,5534 EUR | 27,2411 EUR | | 24.11.2023 | 28,5534 EUR | 27,2255 EUR | | 23.11.2023 | 28,5534 EUR | 27,2203 EUR | | 22.11.2023 | 28,5534 EUR | 27,2151 EUR | | 21.11.2023 | 28,5534 EUR | 27,2099 EUR | | 20.11.2023 | 28,5534 EUR | 27,2047 EUR | | 17.11.2023 | 28,5534 EUR | 27,1891 EUR | | 16.11.2023 | 28,5534 EUR | 27,1839 EUR | | 15.11.2023 | 28,5534 EUR | 27,1787 EUR | | 14.11.2023 | 28,5534 EUR | 27,1735 EUR | | 13.11.2023 | 28,5534 EUR | 27,1683 EUR | | 10.11.2023 | 28,5534 EUR | 27,1527 EUR | | 09.11.2023 | 28,5534 EUR | 27,1475 EUR | | 08.11.2023 | 28,5534 EUR | 27,1423 EUR | | 07.11.2023 | 28,5534 EUR | 27,1371 EUR | | 06.11.2023 | 28,5534 EUR | 27,1319 EUR | | 03.11.2023 | 28,5534 EUR | 27,1163 EUR | | 02.11.2023 | 28,5534 EUR | 27,1111 EUR | | 01.11.2023 | 28,5534 EUR | 27,1059 EUR | | 31.10.2023 | 28,3917 EUR | 27,1007 EUR | | 30.10.2023 | 28,3917 EUR | 27,0955 EUR | | 27.10.2023 | 28,3917 EUR | 27,0799 EUR | | 26.10.2023 | 28,3917 EUR | 27,0748 EUR | | 25.10.2023 | 28,3917 EUR | 27,0697 EUR | | 24.10.2023 | 28,3917 EUR | 27,0646 EUR | | 23.10.2023 | 28,3917 EUR | 27,0595 EUR | | 20.10.2023 | 28,3917 EUR | 27,0442 EUR | | 19.10.2023 | 28,3917 EUR | 27,0391 EUR | | 18.10.2023 | 28,3917 EUR | 27,034 EUR | | 17.10.2023 | 28,3917 EUR | 27,0289 EUR | | 16.10.2023 | 28,3917 EUR | 27,0238 EUR | | 13.10.2023 | 28,3917 EUR | 27,0085 EUR | | 12.10.2023 | 28,3917 EUR | 27,0034 EUR | | 11.10.2023 | 28,3917 EUR | 26,9983 EUR | | 10.10.2023 | 28,3917 EUR | 26,9932 EUR | | 06.10.2023 | 28,3917 EUR | 26,9728 EUR | | 05.10.2023 | 28,3917 EUR | 26,9677 EUR | | 04.10.2023 | 28,3917 EUR | 26,9626 EUR | | 03.10.2023 | 28,3917 EUR | 26,9575 EUR | | 02.10.2023 | 28,3917 EUR | 26,9524 EUR | | 29.09.2023 | 28,2294 EUR | 26,9374 EUR | | 28.09.2023 | 28,2294 EUR | 26,9324 EUR | | 27.09.2023 | 28,2294 EUR | 26,9274 EUR | | 26.09.2023 | 28,2294 EUR | 26,9224 EUR | | 25.09.2023 | 28,2294 EUR | 26,9174 EUR | | 22.09.2023 | 28,2294 EUR | 26,9024 EUR | | 21.09.2023 | 28,2294 EUR | 26,8974 EUR | | 20.09.2023 | 28,2294 EUR | 26,8924 EUR | | 19.09.2023 | 28,2294 EUR | 26,8874 EUR | | 18.09.2023 | 28,2294 EUR | 26,8824 EUR | | 15.09.2023 | 28,2294 EUR | 26,8674 EUR | | 14.09.2023 | 28,2294 EUR | 26,8624 EUR | | 13.09.2023 | 28,2294 EUR | 26,8574 EUR | | 12.09.2023 | 28,2294 EUR | 26,8524 EUR | | 11.09.2023 | 28,2294 EUR | 26,8474 EUR | | 08.09.2023 | 28,2294 EUR | 26,8326 EUR | | 07.09.2023 | 28,2294 EUR | 26,8277 EUR | | 06.09.2023 | 28,2294 EUR | 26,8228 EUR | | 05.09.2023 | 28,2294 EUR | 26,8179 EUR | | 04.09.2023 | 28,2294 EUR | 26,813 EUR | | 01.09.2023 | 28,2294 EUR | 26,7983 EUR | | 31.08.2023 | 28,0694 EUR | 26,7934 EUR | | 30.08.2023 | 28,0694 EUR | 26,7885 EUR | | 29.08.2023 | 28,0694 EUR | 26,7836 EUR | | 28.08.2023 | 28,0694 EUR | 26,7787 EUR | | 25.08.2023 | 28,0694 EUR | 26,764 EUR | | 24.08.2023 | 28,0694 EUR | 26,7591 EUR | | 23.08.2023 | 28,0694 EUR | 26,7542 EUR | | 22.08.2023 | 28,0694 EUR | 26,7493 EUR | | 21.08.2023 | 28,0694 EUR | 26,7444 EUR | | 18.08.2023 | 28,0694 EUR | 26,7297 EUR | | 17.08.2023 | 28,0694 EUR | 26,7248 EUR | | 16.08.2023 | 28,0694 EUR | 26,7199 EUR | | 15.08.2023 | 28,0694 EUR | 26,715 EUR | | 14.08.2023 | 28,0694 EUR | 26,7101 EUR | | 11.08.2023 | 28,0694 EUR | 26,6954 EUR | | 10.08.2023 | 28,0694 EUR | 26,6905 EUR | | 09.08.2023 | 28,0694 EUR | 26,6856 EUR | | 08.08.2023 | 28,0694 EUR | 26,6807 EUR | | 07.08.2023 | 28,0694 EUR | 26,6758 EUR | | 04.08.2023 | 28,0694 EUR | 26,6611 EUR | | 03.08.2023 | 28,0694 EUR | 26,6562 EUR | | 02.08.2023 | 28,0694 EUR | 26,6513 EUR | | 01.08.2023 | 28,0694 EUR | 26,6464 EUR | | 31.07.2023 | 27,9258 EUR | 26,6417 EUR | | 28.07.2023 | 27,9258 EUR | 26,6276 EUR | | 27.07.2023 | 27,9258 EUR | 26,6229 EUR | | 26.07.2023 | 27,9258 EUR | 26,6182 EUR | | 25.07.2023 | 27,9258 EUR | 26,6135 EUR | | 24.07.2023 | 27,9258 EUR | 26,6088 EUR | | 21.07.2023 | 27,9258 EUR | 26,5947 EUR | | 20.07.2023 | 27,9258 EUR | 26,59 EUR | | 19.07.2023 | 27,9258 EUR | 26,5853 EUR | | 18.07.2023 | 27,9258 EUR | 26,5806 EUR | | 17.07.2023 | 27,9258 EUR | 26,5759 EUR | | 14.07.2023 | 27,9258 EUR | 26,5618 EUR | | 13.07.2023 | 27,9258 EUR | 26,5571 EUR | | 12.07.2023 | 27,9258 EUR | 26,5524 EUR | | 11.07.2023 | 27,9258 EUR | 26,5477 EUR | | 10.07.2023 | 27,9258 EUR | 26,543 EUR | | 07.07.2023 | 27,9258 EUR | 26,5289 EUR | | 06.07.2023 | 27,9258 EUR | 26,5242 EUR | | 05.07.2023 | 27,9258 EUR | 26,5195 EUR | | 04.07.2023 | 27,9258 EUR | 26,5148 EUR | | 03.07.2023 | 27,9258 EUR | 26,5101 EUR | | 30.06.2023 | 27,7712 EUR | 26,4963 EUR | | 29.06.2023 | 27,7712 EUR | 26,4917 EUR | | 28.06.2023 | 27,7712 EUR | 26,4871 EUR | | 27.06.2023 | 27,7712 EUR | 26,4825 EUR | | 26.06.2023 | 27,7712 EUR | 26,4779 EUR | | 23.06.2023 | 27,7712 EUR | 26,4641 EUR | | 22.06.2023 | 27,7712 EUR | 26,4595 EUR | | 21.06.2023 | 27,7712 EUR | 26,4549 EUR | | 20.06.2023 | 27,7712 EUR | 26,4503 EUR | | 19.06.2023 | 27,7712 EUR | 26,4457 EUR | | 16.06.2023 | 27,7712 EUR | 26,4319 EUR | | 15.06.2023 | 27,7712 EUR | 26,4273 EUR | | 14.06.2023 | 27,7712 EUR | 26,4227 EUR | | 13.06.2023 | 27,7712 EUR | 26,4181 EUR | | 12.06.2023 | 27,7712 EUR | 26,4135 EUR | | 09.06.2023 | 27,7712 EUR | 26,3997 EUR | | 08.06.2023 | 27,7712 EUR | 26,3951 EUR | | 07.06.2023 | 27,7712 EUR | 26,3905 EUR | | 06.06.2023 | 27,7712 EUR | 26,3859 EUR | | 05.06.2023 | 27,7712 EUR | 26,3813 EUR | | 02.06.2023 | 27,7712 EUR | 26,3678 EUR | | 01.06.2023 | 27,7712 EUR | 26,3633 EUR | | 31.05.2023 | 27,6321 EUR | 26,3589 EUR | | 30.05.2023 | 27,6321 EUR | 26,3545 EUR | | 29.05.2023 | 27,6321 EUR | 26,3501 EUR | | 26.05.2023 | 27,6321 EUR | 26,3369 EUR | | 25.05.2023 | 27,6321 EUR | 26,3325 EUR | | 24.05.2023 | 27,6321 EUR | 26,3281 EUR | | 23.05.2023 | 27,6321 EUR | 26,3237 EUR | | 22.05.2023 | 27,6321 EUR | 26,3193 EUR | | 19.05.2023 | 27,6321 EUR | 26,3061 EUR | | 18.05.2023 | 27,6321 EUR | 26,3017 EUR | | 17.05.2023 | 27,6321 EUR | 26,2973 EUR | | 16.05.2023 | 27,6321 EUR | 26,2929 EUR | | 15.05.2023 | 27,6321 EUR | 26,2885 EUR | | 12.05.2023 | 27,6321 EUR | 26,2753 EUR | | 11.05.2023 | 27,6321 EUR | 26,2709 EUR | | 10.05.2023 | 27,6321 EUR | 26,2665 EUR | | 09.05.2023 | 27,6321 EUR | 26,2621 EUR | | 08.05.2023 | 27,6321 EUR | 26,2577 EUR | | 05.05.2023 | 27,6321 EUR | 26,2445 EUR | | 04.05.2023 | 27,6321 EUR | 26,2401 EUR | | 03.05.2023 | 27,6321 EUR | 26,2357 EUR | | 02.05.2023 | 27,6321 EUR | 26,2313 EUR | | 01.05.2023 | 27,5007 EUR | 26,227 EUR | | 28.04.2023 | 27,5007 EUR | 26,2141 EUR | | 27.04.2023 | 27,5007 EUR | 26,2098 EUR | | 26.04.2023 | 27,5007 EUR | 26,2055 EUR | | 25.04.2023 | 27,5007 EUR | 26,2012 EUR | | 24.04.2023 | 27,5007 EUR | 26,1969 EUR | | 21.04.2023 | 27,5007 EUR | 26,184 EUR | | 20.04.2023 | 27,5007 EUR | 26,1797 EUR | | 19.04.2023 | 27,5007 EUR | 26,1754 EUR | | 18.04.2023 | 27,5007 EUR | 26,1711 EUR | | 17.04.2023 | 27,5007 EUR | 26,1668 EUR | | 14.04.2023 | 27,5007 EUR | 26,1539 EUR | | 13.04.2023 | 27,5007 EUR | 26,1496 EUR | | 12.04.2023 | 27,5007 EUR | 26,1453 EUR | | 11.04.2023 | 27,5007 EUR | 26,141 EUR | | 10.04.2023 | 27,5007 EUR | 26,1367 EUR | | 07.04.2023 | 27,5007 EUR | 26,1238 EUR | | 06.04.2023 | 27,5007 EUR | 26,1195 EUR | | 05.04.2023 | 27,5007 EUR | 26,1152 EUR | | 04.04.2023 | 27,5007 EUR | 26,1109 EUR | | 03.04.2023 | 27,5007 EUR | 26,1066 EUR | | 31.03.2023 | 27,3617 EUR | 26,0946 EUR | | 30.03.2023 | 27,3617 EUR | 26,0906 EUR | | 28.03.2023 | 27,3617 EUR | 26,0826 EUR | | 27.03.2023 | 27,3617 EUR | 26,0786 EUR | | 24.03.2023 | 27,3617 EUR | 26,0666 EUR | | 23.03.2023 | 27,3617 EUR | 26,0626 EUR | | 22.03.2023 | 27,3617 EUR | 26,0586 EUR | | 21.03.2023 | 27,3617 EUR | 26,0546 EUR | | 20.03.2023 | 27,3617 EUR | 26,0506 EUR | | 17.03.2023 | 27,3617 EUR | 26,0386 EUR | | 16.03.2023 | 27,3617 EUR | 26,0346 EUR | | 15.03.2023 | 27,3617 EUR | 26,0306 EUR | | 14.03.2023 | 27,3617 EUR | 26,0266 EUR | | 13.03.2023 | 27,3617 EUR | 26,0226 EUR | | 10.03.2023 | 27,3617 EUR | 26,0106 EUR | | 09.03.2023 | 27,3617 EUR | 26,0066 EUR | | 08.03.2023 | 27,3617 EUR | 26,0026 EUR | | 07.03.2023 | 27,3617 EUR | 25,9986 EUR | | 06.03.2023 | 27,3617 EUR | 25,9946 EUR | | 03.03.2023 | 27,3617 EUR | 25,9826 EUR | | 02.03.2023 | 27,3617 EUR | 25,9786 EUR | | 01.03.2023 | 27,3617 EUR | 25,9746 EUR | | 28.02.2023 | 27,2919 EUR | 25,9709 EUR | | 27.02.2023 | 27,2919 EUR | 25,9672 EUR | | 24.02.2023 | 27,2919 EUR | 25,9561 EUR | | 23.02.2023 | 27,2919 EUR | 25,9524 EUR | | 22.02.2023 | 27,2919 EUR | 25,9487 EUR | | 21.02.2023 | 27,2919 EUR | 25,945 EUR | | 20.02.2023 | 27,2919 EUR | 25,9413 EUR | | 17.02.2023 | 27,2919 EUR | 25,9302 EUR | | 16.02.2023 | 27,2919 EUR | 25,9265 EUR | | 15.02.2023 | 28,059 EUR | 26,6898 EUR | | 14.02.2023 | 28,059 EUR | 26,686 EUR | | 13.02.2023 | 28,059 EUR | 26,6822 EUR | | 10.02.2023 | 28,059 EUR | 26,6708 EUR | | 09.02.2023 | 28,059 EUR | 26,667 EUR | | 08.02.2023 | 28,059 EUR | 26,6632 EUR | | 07.02.2023 | 28,059 EUR | 26,6594 EUR | | 06.02.2023 | 28,059 EUR | 26,6556 EUR | | 03.02.2023 | 28,059 EUR | 26,6442 EUR | | 02.02.2023 | 28,059 EUR | 26,6404 EUR | | 01.02.2023 | 28,059 EUR | 26,6366 EUR | | 31.01.2023 | 27,9456 EUR | 26,633 EUR | | 30.01.2023 | 27,9456 EUR | 26,6294 EUR | | 27.01.2023 | 27,9456 EUR | 26,6186 EUR | | 26.01.2023 | 27,9456 EUR | 26,615 EUR | | 25.01.2023 | 27,9456 EUR | 26,6114 EUR | | 24.01.2023 | 27,9456 EUR | 26,6078 EUR | | 23.01.2023 | 27,9456 EUR | 26,6042 EUR | | 20.01.2023 | 27,9456 EUR | 26,5934 EUR | | 19.01.2023 | 27,9456 EUR | 26,5898 EUR | | 18.01.2023 | 27,9456 EUR | 26,5862 EUR | | 17.01.2023 | 27,9456 EUR | 26,5826 EUR | | 16.01.2023 | 27,9456 EUR | 26,579 EUR | | 13.01.2023 | 27,9456 EUR | 26,5682 EUR | | 12.01.2023 | 27,9456 EUR | 26,5646 EUR | | 11.01.2023 | 27,9456 EUR | 26,561 EUR | | 10.01.2023 | 27,9456 EUR | 26,5574 EUR | | 09.01.2023 | 27,9456 EUR | 26,5538 EUR | | 06.01.2023 | 27,9456 EUR | 26,543 EUR | | 05.01.2023 | 27,9456 EUR | 26,5394 EUR | | 04.01.2023 | 27,9456 EUR | 26,5358 EUR | | 03.01.2023 | 27,9456 EUR | 26,5322 EUR | | 02.01.2023 | 27,8344 EUR | 26,5289 EUR | | 30.12.2022 | 27,8344 EUR | 26,519 EUR | | 29.12.2022 | 27,8344 EUR | 26,5157 EUR | | 28.12.2022 | 27,8344 EUR | 26,5124 EUR | | 27.12.2022 | 27,8344 EUR | 26,5091 EUR | | 26.12.2022 | 27,8344 EUR | 26,5058 EUR | | 23.12.2022 | 27,8344 EUR | 26,4959 EUR | | 22.12.2022 | 27,8344 EUR | 26,4926 EUR | | 21.12.2022 | 27,8344 EUR | 26,4893 EUR | | 20.12.2022 | 27,8344 EUR | 26,486 EUR | | 19.12.2022 | 27,8344 EUR | 26,4827 EUR | | 16.12.2022 | 27,8344 EUR | 26,4728 EUR | | 15.12.2022 | 27,8344 EUR | 26,4695 EUR | | 14.12.2022 | 27,8344 EUR | 26,4662 EUR | | 13.12.2022 | 27,8344 EUR | 26,4629 EUR | | 12.12.2022 | 27,8344 EUR | 26,4596 EUR | | 09.12.2022 | 27,8344 EUR | 26,4497 EUR | | 08.12.2022 | 27,8344 EUR | 26,4464 EUR | | 07.12.2022 | 27,8344 EUR | 26,4431 EUR | | 06.12.2022 | 27,8344 EUR | 26,4398 EUR | | 05.12.2022 | 27,8344 EUR | 26,4365 EUR | | 02.12.2022 | 27,8344 EUR | 26,4266 EUR | | 01.12.2022 | 27,7332 EUR | 26,4233 EUR | | 30.11.2022 | 27,7332 EUR | 26,4201 EUR | | 29.11.2022 | 27,7332 EUR | 26,4169 EUR | | 28.11.2022 | 27,7332 EUR | 26,4137 EUR | | 25.11.2022 | 27,7332 EUR | 26,4041 EUR | | 24.11.2022 | 27,7332 EUR | 26,4009 EUR | | 23.11.2022 | 27,7332 EUR | 26,3977 EUR | | 22.11.2022 | 27,7332 EUR | 26,3945 EUR | | 21.11.2022 | 27,7332 EUR | 26,3913 EUR | | 18.11.2022 | 27,7332 EUR | 26,3817 EUR | | 17.11.2022 | 27,7332 EUR | 26,3785 EUR | | 16.11.2022 | 27,7332 EUR | 26,3753 EUR | | 15.11.2022 | 27,7332 EUR | 26,3721 EUR | | 14.11.2022 | 27,7332 EUR | 26,3689 EUR | | 11.11.2022 | 27,7332 EUR | 26,3593 EUR | | 10.11.2022 | 27,7332 EUR | 26,3561 EUR | | 09.11.2022 | 27,7332 EUR | 26,3529 EUR | | 08.11.2022 | 27,7332 EUR | 26,3497 EUR | | 07.11.2022 | 27,7332 EUR | 26,3465 EUR | | 04.11.2022 | 27,7332 EUR | 26,3369 EUR | | 03.11.2022 | 27,7332 EUR | 26,3337 EUR | | 02.11.2022 | 27,7332 EUR | 26,3305 EUR | | 01.11.2022 | 27,7332 EUR | 26,3273 EUR | | 31.10.2022 | 27,6511 EUR | 26,3246 EUR | | 28.10.2022 | 27,6511 EUR | 26,3165 EUR | | 27.10.2022 | 27,6511 EUR | 26,3138 EUR | | 26.10.2022 | 27,6511 EUR | 26,3111 EUR | | 25.10.2022 | 27,6511 EUR | 26,3084 EUR | | 24.10.2022 | 27,6511 EUR | 26,3057 EUR | | 21.10.2022 | 27,6511 EUR | 26,2976 EUR | | 20.10.2022 | 27,6511 EUR | 26,2949 EUR | | 19.10.2022 | 27,6511 EUR | 26,2922 EUR | | 18.10.2022 | 27,6511 EUR | 26,2895 EUR | | 17.10.2022 | 27,6511 EUR | 26,2868 EUR | | 14.10.2022 | 27,6511 EUR | 26,2787 EUR | | 13.10.2022 | 27,6511 EUR | 26,276 EUR | | 12.10.2022 | 27,6511 EUR | 26,2733 EUR | | 11.10.2022 | 27,6511 EUR | 26,2706 EUR | | 10.10.2022 | 27,6511 EUR | 26,2679 EUR | | 07.10.2022 | 27,6511 EUR | 26,2598 EUR | | 06.10.2022 | 27,6511 EUR | 26,2571 EUR | | 05.10.2022 | 27,6511 EUR | 26,2544 EUR | | 04.10.2022 | 27,6511 EUR | 26,2517 EUR | | 03.10.2022 | 27,6511 EUR | 26,2493 EUR | | 30.09.2022 | 27,5717 EUR | 26,2421 EUR | | 29.09.2022 | 27,5717 EUR | 26,2397 EUR | | 28.09.2022 | 27,5717 EUR | 26,2373 EUR | | 27.09.2022 | 27,5717 EUR | 26,2349 EUR | | 26.09.2022 | 27,5717 EUR | 26,2325 EUR | | 23.09.2022 | 27,5717 EUR | 26,2253 EUR | | 22.09.2022 | 27,5717 EUR | 26,2229 EUR | | 21.09.2022 | 27,5717 EUR | 26,2205 EUR | | 20.09.2022 | 27,5717 EUR | 26,2181 EUR | | 19.09.2022 | 27,5717 EUR | 26,2157 EUR | | 16.09.2022 | 27,5717 EUR | 26,2085 EUR | | 15.09.2022 | 27,5717 EUR | 26,2062 EUR | | 14.09.2022 | 27,5717 EUR | 26,2039 EUR | | 13.09.2022 | 27,5717 EUR | 26,2016 EUR | | 12.09.2022 | 27,5717 EUR | 26,1993 EUR | | 09.09.2022 | 27,5717 EUR | 26,1924 EUR | | 08.09.2022 | 27,5717 EUR | 26,1901 EUR | | 07.09.2022 | 27,5717 EUR | 26,1878 EUR | | 06.09.2022 | 27,5717 EUR | 26,1855 EUR | | 05.09.2022 | 27,5717 EUR | 26,1832 EUR | | 02.09.2022 | 27,5717 EUR | 26,1763 EUR | | 01.09.2022 | 27,5717 EUR | 26,174 EUR | | 31.08.2022 | 27,5032 EUR | 26,1719 EUR | | 30.08.2022 | 27,5032 EUR | 26,1698 EUR | | 29.08.2022 | 27,5032 EUR | 26,1677 EUR | | 26.08.2022 | 27,5032 EUR | 26,1614 EUR | | 25.08.2022 | 27,5032 EUR | 26,1593 EUR | | 24.08.2022 | 27,5032 EUR | 26,1572 EUR | | 23.08.2022 | 27,5032 EUR | 26,1551 EUR | | 22.08.2022 | 27,5032 EUR | 26,153 EUR | | 19.08.2022 | 27,5032 EUR | 26,1467 EUR | | 18.08.2022 | 27,5032 EUR | 26,1446 EUR | | 17.08.2022 | 27,5032 EUR | 26,1425 EUR | | 16.08.2022 | 27,5032 EUR | 26,1404 EUR | | 15.08.2022 | 27,5032 EUR | 26,1383 EUR | | 12.08.2022 | 27,5032 EUR | 26,132 EUR | | 11.08.2022 | 27,5032 EUR | 26,1299 EUR | | 10.08.2022 | 27,5032 EUR | 26,1278 EUR | | 09.08.2022 | 27,5032 EUR | 26,1257 EUR | | 08.08.2022 | 27,5032 EUR | 26,1236 EUR | | 05.08.2022 | 27,5032 EUR | 26,1173 EUR | | 04.08.2022 | 27,5032 EUR | 26,1152 EUR | | 03.08.2022 | 27,5032 EUR | 26,1131 EUR | | 02.08.2022 | 27,5032 EUR | 26,111 EUR | | 01.08.2022 | 27,5032 EUR | 26,1089 EUR | | 29.07.2022 | 27,4444 EUR | 26,1035 EUR | | 28.07.2022 | 27,4444 EUR | 26,1017 EUR | | 27.07.2022 | 27,4444 EUR | 26,0999 EUR | | 26.07.2022 | 27,4444 EUR | 26,0981 EUR | | 25.07.2022 | 27,4444 EUR | 26,0963 EUR | | 22.07.2022 | 27,4444 EUR | 26,0909 EUR | | 21.07.2022 | 27,4444 EUR | 26,0891 EUR | | 20.07.2022 | 27,4444 EUR | 26,0873 EUR | | 19.07.2022 | 27,4444 EUR | 26,0855 EUR | | 18.07.2022 | 27,4444 EUR | 26,0837 EUR | | 15.07.2022 | 27,4444 EUR | 26,0783 EUR | | 14.07.2022 | 27,4444 EUR | 26,0765 EUR | | 13.07.2022 | 27,4444 EUR | 26,0747 EUR | | 12.07.2022 | 27,4444 EUR | 26,0729 EUR | | 11.07.2022 | 27,4444 EUR | 26,0711 EUR | | 08.07.2022 | 27,4444 EUR | 26,0657 EUR | | 07.07.2022 | 27,4444 EUR | 26,0639 EUR | | 06.07.2022 | 27,4444 EUR | 26,0621 EUR | | 05.07.2022 | 27,4444 EUR | 26,0603 EUR | | 04.07.2022 | 27,4444 EUR | 26,0585 EUR | | 01.07.2022 | 27,4444 EUR | 26,0531 EUR | | 30.06.2022 | 27,3875 EUR | 26,0513 EUR | | 29.06.2022 | 27,3875 EUR | 26,0495 EUR | | 28.06.2022 | 27,3875 EUR | 26,0477 EUR | | 27.06.2022 | 27,3875 EUR | 26,0459 EUR | | 24.06.2022 | 27,3875 EUR | 26,0405 EUR | | 23.06.2022 | 27,3875 EUR | 26,0387 EUR | | 22.06.2022 | 27,3875 EUR | 26,0369 EUR | | 21.06.2022 | 27,3875 EUR | 26,0351 EUR | | 20.06.2022 | 27,3875 EUR | 26,0333 EUR | | 17.06.2022 | 27,3875 EUR | 26,0279 EUR | | 16.06.2022 | 27,3875 EUR | 26,0261 EUR | | 15.06.2022 | 27,3875 EUR | 26,0243 EUR | | 14.06.2022 | 27,3875 EUR | 26,0225 EUR | | 13.06.2022 | 27,3875 EUR | 26,0207 EUR | | 10.06.2022 | 27,3875 EUR | 26,0153 EUR | | 09.06.2022 | 27,3875 EUR | 26,0135 EUR | | 08.06.2022 | 27,3875 EUR | 26,0117 EUR | | 07.06.2022 | 27,3875 EUR | 26,0099 EUR | | 06.06.2022 | 27,3875 EUR | 26,0081 EUR | | 03.06.2022 | 27,3875 EUR | 26,0027 EUR | | 02.06.2022 | 27,3875 EUR | 26,0009 EUR | | 01.06.2022 | 27,3875 EUR | 25,9991 EUR | | 31.05.2022 | 27,3306 EUR | 25,9973 EUR | | 30.05.2022 | 27,3306 EUR | 25,9955 EUR | | 27.05.2022 | 27,3306 EUR | 25,9901 EUR | | 26.05.2022 | 27,3306 EUR | 25,9883 EUR | | 25.05.2022 | 27,3306 EUR | 25,9865 EUR | | 24.05.2022 | 27,3306 EUR | 25,9847 EUR | | 23.05.2022 | 27,3306 EUR | 25,9829 EUR | | 20.05.2022 | 27,3306 EUR | 25,9775 EUR | | 19.05.2022 | 27,3306 EUR | 25,9757 EUR | | 18.05.2022 | 27,3306 EUR | 25,9739 EUR | | 17.05.2022 | 27,3306 EUR | 25,9721 EUR | | 16.05.2022 | 27,3306 EUR | 25,9703 EUR | | 13.05.2022 | 27,3306 EUR | 25,9649 EUR | | 12.05.2022 | 27,3306 EUR | 25,9631 EUR | | 11.05.2022 | 27,3306 EUR | 25,9613 EUR | | 10.05.2022 | 27,3306 EUR | 25,9595 EUR | | 09.05.2022 | 27,3306 EUR | 25,9577 EUR | | 06.05.2022 | 27,3306 EUR | 25,9523 EUR | | 05.05.2022 | 27,3306 EUR | 25,9505 EUR | | 04.05.2022 | 27,3306 EUR | 25,9487 EUR | | 03.05.2022 | 27,3306 EUR | 25,9469 EUR | | 02.05.2022 | 27,3306 EUR | 25,9451 EUR | | 29.04.2022 | 27,2718 EUR | 25,9397 EUR | | 28.04.2022 | 27,2718 EUR | 25,9379 EUR | | 27.04.2022 | 27,2718 EUR | 25,9361 EUR | | 26.04.2022 | 27,2718 EUR | 25,9343 EUR | | 25.04.2022 | 27,2718 EUR | 25,9325 EUR | | 22.04.2022 | 27,2718 EUR | 25,9271 EUR | | 21.04.2022 | 27,2718 EUR | 25,9253 EUR | | 20.04.2022 | 27,2718 EUR | 25,9235 EUR | | 19.04.2022 | 27,2718 EUR | 25,9217 EUR | | 18.04.2022 | 27,2718 EUR | 25,9199 EUR | | 14.04.2022 | 27,2718 EUR | 25,9127 EUR | | 13.04.2022 | 27,2718 EUR | 25,9109 EUR | | 11.04.2022 | 27,2718 EUR | 25,9073 EUR | | 08.04.2022 | 27,2718 EUR | 25,9019 EUR | | 07.04.2022 | 27,2718 EUR | 25,9001 EUR | | 06.04.2022 | 27,2718 EUR | 25,8983 EUR | | 05.04.2022 | 27,2718 EUR | 25,8965 EUR | | 04.04.2022 | 27,2718 EUR | 25,8947 EUR | | 01.04.2022 | 27,2718 EUR | 25,8893 EUR | | 31.03.2022 | 27,2131 EUR | 25,8875 EUR | | 30.03.2022 | 27,2131 EUR | 25,8857 EUR | | 29.03.2022 | 27,2131 EUR | 25,8839 EUR | | 28.03.2022 | 27,2131 EUR | 25,8821 EUR | | 25.03.2022 | 27,2131 EUR | 25,8767 EUR | | 24.03.2022 | 27,2131 EUR | 25,8749 EUR | | 23.03.2022 | 27,2131 EUR | 25,8731 EUR | | 22.03.2022 | 27,2131 EUR | 25,8713 EUR | | 21.03.2022 | 27,2131 EUR | 25,8695 EUR | | 18.03.2022 | 27,2131 EUR | 25,8641 EUR | | 17.03.2022 | 27,2131 EUR | 25,8623 EUR | | 16.03.2022 | 27,2131 EUR | 25,8605 EUR | | 15.03.2022 | 27,2131 EUR | 25,8587 EUR | | 14.03.2022 | 27,2131 EUR | 25,8569 EUR | | 11.03.2022 | 27,2131 EUR | 25,8515 EUR | | 10.03.2022 | 27,2131 EUR | 25,8497 EUR | | 09.03.2022 | 27,2131 EUR | 25,8479 EUR | | 08.03.2022 | 27,2131 EUR | 25,8461 EUR | | 07.03.2022 | 27,2131 EUR | 25,8443 EUR | | 04.03.2022 | 27,2131 EUR | 25,8389 EUR | | 03.03.2022 | 27,2131 EUR | 25,8371 EUR | | 02.03.2022 | 27,2131 EUR | 25,8353 EUR | | 01.03.2022 | 27,2131 EUR | 25,8335 EUR | | 28.02.2022 | 27,1973 EUR | 25,8317 EUR | | 25.02.2022 | 27,1973 EUR | 25,8263 EUR | | 24.02.2022 | 27,1973 EUR | 25,8245 EUR | | 23.02.2022 | 27,1973 EUR | 25,8227 EUR | | 22.02.2022 | 27,1973 EUR | 25,8209 EUR | | 21.02.2022 | 27,1973 EUR | 25,8192 EUR | | 18.02.2022 | 27,1973 EUR | 25,8141 EUR | | 17.02.2022 | 27,1973 EUR | 25,8124 EUR | | 16.02.2022 | 27,1973 EUR | 25,8107 EUR | | 15.02.2022 | 27,8837 EUR | 26,4953 EUR | | 14.02.2022 | 27,8837 EUR | 26,4935 EUR | | 11.02.2022 | 27,8837 EUR | 26,4881 EUR | | 10.02.2022 | 27,8837 EUR | 26,4863 EUR | | 09.02.2022 | 27,8837 EUR | 26,4845 EUR | | 08.02.2022 | 27,8837 EUR | 26,4827 EUR | | 07.02.2022 | 27,8837 EUR | 26,4809 EUR | | 04.02.2022 | 27,8837 EUR | 26,4755 EUR | | 03.02.2022 | 27,8837 EUR | 26,4737 EUR | | 02.02.2022 | 27,8837 EUR | 26,4719 EUR | | 01.02.2022 | 27,8837 EUR | 26,4701 EUR | | 31.01.2022 | 27,8287 EUR | 26,4683 EUR | | 28.01.2022 | 27,8287 EUR | 26,4629 EUR | | 27.01.2022 | 27,8287 EUR | 26,4611 EUR | | 26.01.2022 | 27,8287 EUR | 26,4593 EUR | | 25.01.2022 | 27,8287 EUR | 26,4575 EUR | | 24.01.2022 | 27,8287 EUR | 26,4557 EUR | | 21.01.2022 | 27,8287 EUR | 26,4503 EUR | | 20.01.2022 | 27,8287 EUR | 26,4485 EUR | | 19.01.2022 | 27,8287 EUR | 26,4467 EUR | | 18.01.2022 | 27,8287 EUR | 26,4449 EUR | | 17.01.2022 | 27,8287 EUR | 26,4431 EUR | | 14.01.2022 | 27,8287 EUR | 26,4377 EUR | | 13.01.2022 | 27,8287 EUR | 26,4359 EUR | | 12.01.2022 | 27,8287 EUR | 26,4341 EUR | | 11.01.2022 | 27,8287 EUR | 26,4323 EUR | | 10.01.2022 | 27,8287 EUR | 26,4305 EUR | | 07.01.2022 | 27,8287 EUR | 26,4251 EUR | | 06.01.2022 | 27,8287 EUR | 26,4233 EUR | | 05.01.2022 | 27,8287 EUR | 26,4215 EUR | | 04.01.2022 | 27,8287 EUR | 26,4197 EUR | | 03.01.2022 | 27,8287 EUR | 26,4179 EUR | | 02.01.2022 | 27,7661 EUR | 26,4071 EUR | | 31.12.2021 | 27,7661 EUR | 26,4125 EUR | | 30.12.2021 | 27,7661 EUR | 26,4107 EUR | | 29.12.2021 | 27,7661 EUR | 26,4089 EUR | | 28.12.2021 | 27,7661 EUR | 26,4071 EUR | | 27.12.2021 | 27,7661 EUR | 26,4053 EUR | | 24.12.2021 | 27,7661 EUR | 26,3999 EUR | | 23.12.2021 | 27,7661 EUR | 26,3981 EUR | | 22.12.2021 | 27,7661 EUR | 26,3963 EUR | | 21.12.2021 | 27,7661 EUR | 26,3945 EUR | | 20.12.2021 | 27,7661 EUR | 26,3927 EUR | | 17.12.2021 | 27,7661 EUR | 26,3873 EUR | | 16.12.2021 | 27,7661 EUR | 26,3855 EUR | | 15.12.2021 | 27,7661 EUR | 26,3837 EUR | | 14.12.2021 | 27,7661 EUR | 26,3819 EUR | | 13.12.2021 | 27,7661 EUR | 26,3801 EUR | | 10.12.2021 | 27,7661 EUR | 26,4053 EUR | | 09.12.2021 | 27,7661 EUR | 26,3729 EUR | | 08.12.2021 | 27,7661 EUR | 26,3711 EUR | | 07.12.2021 | 27,7661 EUR | 26,3693 EUR | | 06.12.2021 | 27,7661 EUR | 26,3675 EUR | | 03.12.2021 | 27,7661 EUR | 26,3621 EUR | | 02.12.2021 | 27,7661 EUR | 26,3603 EUR | | 01.12.2021 | 27,7661 EUR | 26,3585 EUR | | 30.11.2021 | 27,7092 EUR | 26,3567 EUR | | 29.11.2021 | 27,7092 EUR | 26,3549 EUR | | 26.11.2021 | 27,7092 EUR | 26,3495 EUR | | 25.11.2021 | 27,7092 EUR | 26,3477 EUR | | 24.11.2021 | 27,7092 EUR | 26,3459 EUR | | 23.11.2021 | 27,7092 EUR | 26,3441 EUR | | 22.11.2021 | 27,7092 EUR | 26,3423 EUR | | 19.11.2021 | 27,7092 EUR | 26,3369 EUR | | 18.11.2021 | 27,7092 EUR | 26,3351 EUR | | 17.11.2021 | 27,7092 EUR | 26,3333 EUR | | 16.11.2021 | 27,7092 EUR | 26,3315 EUR | | 15.11.2021 | 27,7092 EUR | 26,3297 EUR | | 12.11.2021 | 27,7092 EUR | 26,3243 EUR | | 11.11.2021 | 27,7092 EUR | 26,3225 EUR | | 10.11.2021 | 27,7092 EUR | 26,3207 EUR | | 09.11.2021 | 27,7092 EUR | 26,3189 EUR | | 08.11.2021 | 27,7092 EUR | 26,3171 EUR | | 05.11.2021 | 27,7092 EUR | 26,3117 EUR | | 04.11.2021 | 27,7092 EUR | 26,3099 EUR | | 03.11.2021 | 27,7092 EUR | 26,3081 EUR | | 02.11.2021 | 27,7092 EUR | 26,3063 EUR | | 01.11.2021 | 27,7092 EUR | 26,3045 EUR | | 29.10.2021 | 27,6504 EUR | 26,2991 EUR | | 28.10.2021 | 27,6504 EUR | 26,2973 EUR | | 27.10.2021 | 27,6504 EUR | 26,2955 EUR | | 26.10.2021 | 27,6504 EUR | 26,2937 EUR | | 25.10.2021 | 27,6504 EUR | 26,2919 EUR | | 22.10.2021 | 27,6504 EUR | 26,2865 EUR | | 21.10.2021 | 27,6504 EUR | 26,2847 EUR | | 20.10.2021 | 27,6504 EUR | 26,2829 EUR | | 19.10.2021 | 27,6504 EUR | 26,2811 EUR | | 18.10.2021 | 27,6504 EUR | 26,2793 EUR | | 15.10.2021 | 27,6504 EUR | 26,2739 EUR | | 14.10.2021 | 27,6504 EUR | 26,2721 EUR | | 13.10.2021 | 27,6504 EUR | 26,2703 EUR | | 12.10.2021 | 27,6504 EUR | 26,2685 EUR | | 11.10.2021 | 27,6504 EUR | 26,2667 EUR | | 08.10.2021 | 27,6504 EUR | 26,2613 EUR | | 07.10.2021 | 27,6504 EUR | 26,2595 EUR | | 06.10.2021 | 27,6504 EUR | 26,2577 EUR | | 05.10.2021 | 27,6504 EUR | 26,2559 EUR | | 04.10.2021 | 27,6504 EUR | 26,2541 EUR | | 01.10.2021 | 27,6504 EUR | 26,2487 EUR | | 30.09.2021 | 27,602 EUR | 26,2469 EUR | | 29.09.2021 | 27,602 EUR | 26,2451 EUR | | 28.09.2021 | 27,602 EUR | 26,2433 EUR | | 27.09.2021 | 27,602 EUR | 26,2415 EUR | | 24.09.2021 | 27,602 EUR | 26,2361 EUR | | 23.09.2021 | 27,602 EUR | 26,2343 EUR | | 22.09.2021 | 27,602 EUR | 26,2325 EUR | | 21.09.2021 | 27,602 EUR | 26,2307 EUR | | 20.09.2021 | 27,602 EUR | 26,2293 EUR | | 17.09.2021 | 27,602 EUR | 26,2251 EUR | | 16.09.2021 | 27,602 EUR | 26,2237 EUR | | 15.09.2021 | 27,602 EUR | 26,2223 EUR | | 14.09.2021 | 27,602 EUR | 26,2209 EUR | | 13.09.2021 | 27,602 EUR | 26,2195 EUR | | 10.09.2021 | 27,602 EUR | 26,2153 EUR | | 09.09.2021 | 27,602 EUR | 26,2139 EUR | | 08.09.2021 | 27,602 EUR | 26,2125 EUR | | 07.09.2021 | 27,602 EUR | 26,2111 EUR | | 06.09.2021 | 27,602 EUR | 26,2097 EUR | | 03.09.2021 | 27,602 EUR | 26,2055 EUR | | 02.09.2021 | 27,602 EUR | 26,2041 EUR | | 01.09.2021 | 27,602 EUR | 26,2027 EUR | | 31.08.2021 | 27,5577 EUR | 26,2013 EUR | | 30.08.2021 | 27,5577 EUR | 26,1999 EUR | | 27.08.2021 | 27,5577 EUR | 26,1957 EUR | | 26.08.2021 | 27,5577 EUR | 26,1943 EUR | | 25.08.2021 | 27,5577 EUR | 26,1929 EUR | | 24.08.2021 | 27,5577 EUR | 26,1915 EUR | | 23.08.2021 | 27,5577 EUR | 26,1901 EUR | | 20.08.2021 | 27,5577 EUR | 26,1859 EUR | | 19.08.2021 | 27,5577 EUR | 26,1845 EUR | | 18.08.2021 | 27,5577 EUR | 26,1831 EUR | | 17.08.2021 | 27,5577 EUR | 26,1817 EUR | | 16.08.2021 | 27,5577 EUR | 26,1803 EUR | | 13.08.2021 | 27,5577 EUR | 26,1761 EUR | | 12.08.2021 | 27,5577 EUR | 26,1747 EUR | | 11.08.2021 | 27,5577 EUR | 26,1733 EUR | | 10.08.2021 | 27,5577 EUR | 26,1719 EUR | | 09.08.2021 | 27,5577 EUR | 26,1705 EUR | | 06.08.2021 | 27,5577 EUR | 26,1663 EUR | | 05.08.2021 | 27,5577 EUR | 26,1649 EUR | | 04.08.2021 | 27,5577 EUR | 26,1635 EUR | | 03.08.2021 | 27,5577 EUR | 26,1621 EUR | | 02.08.2021 | 27,5577 EUR | 26,1607 EUR | | 30.07.2021 | 27,5105 EUR | 26,1565 EUR | | 29.07.2021 | 27,5105 EUR | 26,1551 EUR | | 28.07.2021 | 27,5105 EUR | 26,1537 EUR | | 27.07.2021 | 27,5105 EUR | 26,1523 EUR | | 26.07.2021 | 27,5105 EUR | 26,1509 EUR | | 23.07.2021 | 27,5105 EUR | 26,1467 EUR | | 22.07.2021 | 27,5105 EUR | 26,1453 EUR | | 21.07.2021 | 27,5105 EUR | 26,1439 EUR | | 20.07.2021 | 27,5105 EUR | 26,1425 EUR | | 19.07.2021 | 27,5105 EUR | 26,1411 EUR | | 16.07.2021 | 27,5105 EUR | 26,1369 EUR | | 15.07.2021 | 27,5105 EUR | 26,1355 EUR | | 14.07.2021 | 27,5105 EUR | 26,1341 EUR | | 13.07.2021 | 27,5105 EUR | 26,1327 EUR | | 12.07.2021 | 27,5105 EUR | 26,1313 EUR | | 09.07.2021 | 27,5105 EUR | 26,1271 EUR | | 08.07.2021 | 27,5105 EUR | 26,1257 EUR | | 07.07.2021 | 27,5105 EUR | 26,1243 EUR | | 06.07.2021 | 27,5105 EUR | 26,1229 EUR | | 05.07.2021 | 27,5105 EUR | 26,1215 EUR | | 02.07.2021 | 27,5105 EUR | 26,1173 EUR | | 01.07.2021 | 27,5105 EUR | 26,1159 EUR | | 30.06.2021 | 27,4663 EUR | 26,1145 EUR | | 29.06.2021 | 27,4663 EUR | 26,1131 EUR | | 28.06.2021 | 27,4663 EUR | 26,1117 EUR | | 25.06.2021 | 27,4663 EUR | 26,1075 EUR | | 24.06.2021 | 27,4663 EUR | 26,1061 EUR | | 23.06.2021 | 27,4663 EUR | 26,1047 EUR | | 22.06.2021 | 27,4663 EUR | 26,1033 EUR | | 21.06.2021 | 27,4663 EUR | 26,1019 EUR | | 18.06.2021 | 27,4663 EUR | 26,0977 EUR | | 17.06.2021 | 27,4663 EUR | 26,0963 EUR | | 16.06.2021 | 27,4663 EUR | 26,0949 EUR | | 15.06.2021 | 27,4663 EUR | 26,0935 EUR | | 14.06.2021 | 27,4663 EUR | 26,0921 EUR | | 11.06.2021 | 27,4663 EUR | 26,0879 EUR | | 10.06.2021 | 27,4663 EUR | 26,0865 EUR | | 09.06.2021 | 27,4663 EUR | 26,0851 EUR | | 08.06.2021 | 27,4663 EUR | 26,0837 EUR | | 04.06.2021 | 27,4663 EUR | 26,0781 EUR | | 03.06.2021 | 27,4663 EUR | 26,0767 EUR | | 02.06.2021 | 27,4663 EUR | 26,0753 EUR | | 01.06.2021 | 27,4663 EUR | 26,0739 EUR | | 31.05.2021 | 27,4235 EUR | 26,0725 EUR | | 28.05.2021 | 27,4235 EUR | 26,0683 EUR | | 27.05.2021 | 27,4235 EUR | 26,0669 EUR | | 26.05.2021 | 27,4235 EUR | 26,0655 EUR | | 25.05.2021 | 27,4235 EUR | 26,0641 EUR | | 24.05.2021 | 27,4235 EUR | 26,0627 EUR | | 21.05.2021 | 27,4235 EUR | 26,0585 EUR | | 20.05.2021 | 27,4235 EUR | 26,0571 EUR | | 19.05.2021 | 27,4235 EUR | 26,0557 EUR | | 18.05.2021 | 27,4235 EUR | 26,0543 EUR | | 17.05.2021 | 27,4235 EUR | 26,0529 EUR | | 14.05.2021 | 27,4235 EUR | 26,0487 EUR | | 13.05.2021 | 27,4235 EUR | 26,0473 EUR | | 12.05.2021 | 27,4235 EUR | 26,0459 EUR | | 11.05.2021 | 27,4235 EUR | 26,0445 EUR | | 10.05.2021 | 27,4235 EUR | 26,0431 EUR | | 07.05.2021 | 27,4235 EUR | 26,0389 EUR | | 06.05.2021 | 27,4235 EUR | 26,0375 EUR | | 05.05.2021 | 27,4235 EUR | 26,0361 EUR | | 04.05.2021 | 27,4235 EUR | 26,0347 EUR | | 03.05.2021 | 27,4235 EUR | 26,0333 EUR | | 30.04.2021 | 27,3763 EUR | 26,0291 EUR | | 29.04.2021 | 27,3763 EUR | 26,0277 EUR | | 28.04.2021 | 27,3763 EUR | 26,0263 EUR | | 27.04.2021 | 27,3763 EUR | 26,0249 EUR | | 26.04.2021 | 27,3763 EUR | 26,0235 EUR | | 23.04.2021 | 27,3763 EUR | 26,0193 EUR | | 22.04.2021 | 27,3763 EUR | 26,0179 EUR | | 21.04.2021 | 27,3763 EUR | 26,0165 EUR | | 20.04.2021 | 27,3763 EUR | 26,0151 EUR | | 19.04.2021 | 27,3763 EUR | 26,0137 EUR | | 16.04.2021 | 27,3763 EUR | 26,0095 EUR | | 15.04.2021 | 27,3763 EUR | 26,0081 EUR | | 14.04.2021 | 27,3763 EUR | 26,0067 EUR | | 13.04.2021 | 27,3763 EUR | 26,0053 EUR | | 12.04.2021 | 27,3763 EUR | 26,0039 EUR | | 09.04.2021 | 27,3763 EUR | 25,9997 EUR | | 08.04.2021 | 27,3763 EUR | 25,9983 EUR | | 07.04.2021 | 27,3763 EUR | 25,9969 EUR | | 06.04.2021 | 27,3763 EUR | 25,9955 EUR | | 05.04.2021 | 27,3763 EUR | 25,9941 EUR | | 01.04.2021 | 27,3763 EUR | 25,9885 EUR | | 31.03.2021 | 27,3306 EUR | 25,9871 EUR | | 30.03.2021 | 27,3306 EUR | 25,9857 EUR | | 29.03.2021 | 27,3306 EUR | 25,9843 EUR | | 26.03.2021 | 27,3306 EUR | 25,9801 EUR | | 25.03.2021 | 27,3306 EUR | 25,9787 EUR | | 24.03.2021 | 27,3306 EUR | 25,9773 EUR | | 23.03.2021 | 27,3306 EUR | 25,9759 EUR | | 22.03.2021 | 27,3306 EUR | 25,9745 EUR | | 19.03.2021 | 27,3306 EUR | 25,9703 EUR | | 18.03.2021 | 27,3306 EUR | 25,9689 EUR | | 17.03.2021 | 27,3306 EUR | 25,9675 EUR | | 16.03.2021 | 27,3306 EUR | 25,9661 EUR | | 15.03.2021 | 27,3306 EUR | 25,9647 EUR | | 12.03.2021 | 27,3306 EUR | 25,9605 EUR | | 11.03.2021 | 27,3306 EUR | 25,9591 EUR | | 10.03.2021 | 27,3306 EUR | 25,9577 EUR | | 09.03.2021 | 27,3306 EUR | 25,9563 EUR | | 08.03.2021 | 27,3306 EUR | 25,9549 EUR | | 05.03.2021 | 27,3306 EUR | 25,9507 EUR | | 04.03.2021 | 27,3306 EUR | 25,9493 EUR | | 03.03.2021 | 27,3306 EUR | 25,9479 EUR | | 02.03.2021 | 27,3306 EUR | 25,9465 EUR | | 01.03.2021 | 27,3306 EUR | 25,9451 EUR | | 26.02.2021 | 27,3198 EUR | 25,9409 EUR | | 25.02.2021 | 27,3198 EUR | 25,9395 EUR | | 24.02.2021 | 27,3198 EUR | 25,9381 EUR | | 23.02.2021 | 27,3198 EUR | 25,9367 EUR | | 22.02.2021 | 27,3198 EUR | 25,9353 EUR | | 19.02.2021 | 27,3198 EUR | 25,9311 EUR | | 18.02.2021 | 27,3198 EUR | 25,9297 EUR | | 17.02.2021 | 27,3198 EUR | 25,9283 EUR | | 16.02.2021 | 27,3198 EUR | 25,9269 EUR | | 15.02.2021 | 27,3198 EUR | 25,9255 EUR | | 12.02.2021 | 27,8898 EUR | 26,4913 EUR | | 11.02.2021 | 27,8898 EUR | 26,4899 EUR | | 10.02.2021 | 27,8898 EUR | 26,4885 EUR | | 09.02.2021 | 27,8898 EUR | 26,4871 EUR | | 08.02.2021 | 27,8898 EUR | 26,4857 EUR | | 05.02.2021 | 27,8898 EUR | 26,4815 EUR | | 04.02.2021 | 27,8898 EUR | 26,4801 EUR | | 03.02.2021 | 27,8898 EUR | 26,4787 EUR | | 02.02.2021 | 27,8898 EUR | 26,4773 EUR | | 01.02.2021 | 27,8898 EUR | 26,4759 EUR | | 29.01.2021 | 27,8485 EUR | 26,4717 EUR | | 28.01.2021 | 27,8485 EUR | 26,4703 EUR | | 27.01.2021 | 27,8485 EUR | 26,4689 EUR | | 26.01.2021 | 27,8485 EUR | 26,4675 EUR | | 25.01.2021 | 27,8485 EUR | 26,4661 EUR | | 22.01.2021 | 27,8485 EUR | 26,4619 EUR | | 21.01.2021 | 27,8485 EUR | 26,4605 EUR | | 20.01.2021 | 27,8485 EUR | 26,4591 EUR | | 19.01.2021 | 27,8485 EUR | 26,4577 EUR | | 18.01.2021 | 27,8485 EUR | 26,4563 EUR | | 15.01.2021 | 27,8485 EUR | 26,4521 EUR | | 14.01.2021 | 27,8485 EUR | 26,4507 EUR | | 13.01.2021 | 27,8485 EUR | 26,4493 EUR | | 12.01.2021 | 27,8485 EUR | 26,4479 EUR | | 11.01.2021 | 27,8485 EUR | 26,4465 EUR | | 08.01.2021 | 27,8485 EUR | 26,4423 EUR | | 07.01.2021 | 27,8485 EUR | 26,4409 EUR | | 06.01.2021 | 27,8485 EUR | 26,4395 EUR | | 05.01.2021 | 27,8485 EUR | 26,4381 EUR | | 04.01.2021 | 27,7983 EUR | 26,4367 EUR | | 31.12.2020 | 27,7983 EUR | 26,4311 EUR | | 30.12.2020 | 27,7983 EUR | 26,4297 EUR | | 29.12.2020 | 27,7983 EUR | 26,4283 EUR | | 28.12.2020 | 27,7983 EUR | 26,4269 EUR | | 24.12.2020 | 27,7983 EUR | 26,4213 EUR | | 23.12.2020 | 27,7983 EUR | 26,4199 EUR | | 22.12.2020 | 27,7983 EUR | 26,4185 EUR | | 21.12.2020 | 27,7983 EUR | 26,4171 EUR | | 18.12.2020 | 27,7983 EUR | 26,4129 EUR | | 17.12.2020 | 27,7983 EUR | 26,4115 EUR | | 16.12.2020 | 27,7983 EUR | 26,4101 EUR | | 15.12.2020 | 27,7983 EUR | 26,4087 EUR | | 14.12.2020 | 27,7983 EUR | 26,4073 EUR | | 11.12.2020 | 27,7983 EUR | 26,4031 EUR | | 10.12.2020 | 27,7983 EUR | 26,4017 EUR | | 09.12.2020 | 27,7983 EUR | 26,4003 EUR | | 08.12.2020 | 27,7983 EUR | 26,3989 EUR | | 07.12.2020 | 27,7983 EUR | 26,3975 EUR | | 04.12.2020 | 27,7983 EUR | 26,3933 EUR | | 03.12.2020 | 27,7983 EUR | 26,3919 EUR | | 02.12.2020 | 27,7983 EUR | 26,3905 EUR | | 01.12.2020 | 27,7983 EUR | 26,3891 EUR | | 30.11.2020 | 27,7556 EUR | 26,3877 EUR | | 27.11.2020 | 27,7556 EUR | 26,3835 EUR | | 26.11.2020 | 27,7556 EUR | 26,3821 EUR | | 25.11.2020 | 27,7556 EUR | 26,3807 EUR | | 24.11.2020 | 27,7556 EUR | 26,3793 EUR | | 23.11.2020 | 27,7556 EUR | 26,3779 EUR | | 20.11.2020 | 27,7556 EUR | 26,3737 EUR | | 19.11.2020 | 27,7556 EUR | 26,3723 EUR | | 18.11.2020 | 27,7556 EUR | 26,3709 EUR | | 17.11.2020 | 27,7556 EUR | 26,3695 EUR | | 16.11.2020 | 27,7556 EUR | 26,3681 EUR | | 13.11.2020 | 27,7556 EUR | 26,3639 EUR | | 12.11.2020 | 27,7556 EUR | 26,3625 EUR | | 11.11.2020 | 27,7556 EUR | 26,3611 EUR | | 10.11.2020 | 27,7556 EUR | 26,3597 EUR | | 09.11.2020 | 27,7556 EUR | 26,3583 EUR | | 06.11.2020 | 27,7556 EUR | 26,3541 EUR | | 05.11.2020 | 27,7556 EUR | 26,3527 EUR | | 04.11.2020 | 27,7556 EUR | 26,3513 EUR | | 03.11.2020 | 27,7556 EUR | 26,3499 EUR | | 02.11.2020 | 27,7556 EUR | 26,3485 EUR | | 30.10.2020 | 27,7084 EUR | 26,3443 EUR | | 29.10.2020 | 27,7084 EUR | 26,3429 EUR | | 28.10.2020 | 27,7084 EUR | 26,3415 EUR | | 27.10.2020 | 27,7084 EUR | 26,3401 EUR | | 26.10.2020 | 27,7084 EUR | 26,3387 EUR | | 23.10.2020 | 27,7084 EUR | 26,3345 EUR | | 22.10.2020 | 27,7084 EUR | 26,3331 EUR | | 21.10.2020 | 27,7084 EUR | 26,3317 EUR | | 20.10.2020 | 27,7084 EUR | 26,3303 EUR | | 19.10.2020 | 27,7084 EUR | 26,3289 EUR | | 16.10.2020 | 27,7084 EUR | 26,3247 EUR | | 15.10.2020 | 27,7084 EUR | 26,3233 EUR | | 14.10.2020 | 27,7084 EUR | 26,3219 EUR | | 13.10.2020 | 27,7084 EUR | 26,3205 EUR | | 12.10.2020 | 27,7084 EUR | 26,3191 EUR | | 09.10.2020 | 27,7084 EUR | 26,3149 EUR | | 08.10.2020 | 27,7084 EUR | 26,3135 EUR | | 07.10.2020 | 27,7084 EUR | 26,3121 EUR | | 06.10.2020 | 27,7084 EUR | 26,3107 EUR | | 05.10.2020 | 27,7084 EUR | 26,3093 EUR | | 02.10.2020 | 27,7084 EUR | 26,3051 EUR | | 01.10.2020 | 27,7084 EUR | 26,3037 EUR | | 30.09.2020 | 27,661 EUR | 26,3022 EUR | | 29.09.2020 | 27,661 EUR | 26,3007 EUR | | 28.09.2020 | 27,661 EUR | 26,2992 EUR | | 25.09.2020 | 27,661 EUR | 26,2947 EUR | | 24.09.2020 | 27,661 EUR | 26,2932 EUR | | 23.09.2020 | 27,661 EUR | 26,2917 EUR | | 22.09.2020 | 27,661 EUR | 26,2902 EUR | | 21.09.2020 | 27,661 EUR | 26,2887 EUR | | 18.09.2020 | 27,661 EUR | 26,2842 EUR | | 17.09.2020 | 27,661 EUR | 26,2827 EUR | | 16.09.2020 | 27,661 EUR | 26,2812 EUR | | 15.09.2020 | 27,661 EUR | 26,2797 EUR | | 14.09.2020 | 27,661 EUR | 26,2782 EUR | | 11.09.2020 | 27,661 EUR | 26,2737 EUR | | 10.09.2020 | 27,661 EUR | 26,2722 EUR | | 09.09.2020 | 27,661 EUR | 26,2707 EUR | | 08.09.2020 | 27,661 EUR | 26,2692 EUR | | 07.09.2020 | 27,661 EUR | 26,2677 EUR | | 04.09.2020 | 27,661 EUR | 26,2632 EUR | | 03.09.2020 | 27,661 EUR | 26,2617 EUR | | 02.09.2020 | 27,661 EUR | 26,2602 EUR | | 01.09.2020 | 27,6163 EUR | 26,2587 EUR | | 31.08.2020 | 27,6163 EUR | 26,2572 EUR | | 28.08.2020 | 27,6163 EUR | 26,2527 EUR | | 27.08.2020 | 27,6163 EUR | 26,2512 EUR | | 26.08.2020 | 27,6163 EUR | 26,2497 EUR | | 25.08.2020 | 27,6163 EUR | 26,2482 EUR | | 24.08.2020 | 27,6163 EUR | 26,2467 EUR | | 21.08.2020 | 27,6163 EUR | 26,2422 EUR | | 20.08.2020 | 27,6163 EUR | 26,2407 EUR | | 19.08.2020 | 27,6163 EUR | 26,2392 EUR | | 18.08.2020 | 27,6163 EUR | 26,2377 EUR | | 17.08.2020 | 27,6163 EUR | 26,2362 EUR | | 14.08.2020 | 27,6163 EUR | 26,2317 EUR | | 13.08.2020 | 27,6163 EUR | 26,2303 EUR | | 12.08.2020 | 27,6163 EUR | 26,2289 EUR | | 11.08.2020 | 27,6163 EUR | 26,2275 EUR | | 10.08.2020 | 27,6163 EUR | 26,2261 EUR | | 07.08.2020 | 27,6163 EUR | 26,2219 EUR | | 06.08.2020 | 27,6163 EUR | 26,2205 EUR | | 05.08.2020 | 27,6163 EUR | 26,2191 EUR | | 04.08.2020 | 27,6163 EUR | 26,2177 EUR | | 03.08.2020 | 27,6163 EUR | 26,2163 EUR | | 31.07.2020 | 27,5676 EUR | 26,2121 EUR | | 30.07.2020 | 27,5676 EUR | 26,2107 EUR | | 29.07.2020 | 27,5676 EUR | 26,2093 EUR | | 28.07.2020 | 27,5676 EUR | 26,2079 EUR | | 27.07.2020 | 27,5676 EUR | 26,2065 EUR | | 24.07.2020 | 27,5676 EUR | 26,2023 EUR | | 23.07.2020 | 27,5676 EUR | 26,2009 EUR | | 22.07.2020 | 27,5676 EUR | 26,1995 EUR | | 21.07.2020 | 27,5676 EUR | 26,1981 EUR | | 20.07.2020 | 27,5676 EUR | 26,1967 EUR | | 17.07.2020 | 27,5676 EUR | 26,1925 EUR | | 16.07.2020 | 27,5676 EUR | 26,1911 EUR | | 15.07.2020 | 27,5676 EUR | 26,1897 EUR | | 14.07.2020 | 27,5676 EUR | 26,1883 EUR | | 13.07.2020 | 27,5676 EUR | 26,1869 EUR | | 10.07.2020 | 27,5676 EUR | 26,1827 EUR | | 08.07.2020 | 27,5676 EUR | 26,1799 EUR | | 07.07.2020 | 27,5676 EUR | 26,1785 EUR | | 06.07.2020 | 27,5676 EUR | 26,1771 EUR | | 03.07.2020 | 27,5676 EUR | 26,1729 EUR | | 02.07.2020 | 27,5676 EUR | 26,1715 EUR | | 01.07.2020 | 27,5676 EUR | 26,1701 EUR | | 30.06.2020 | 27,5218 EUR | 26,1686 EUR | | 29.06.2020 | 27,5218 EUR | 26,1671 EUR | | 26.06.2020 | 27,5218 EUR | 26,1626 EUR | | 25.06.2020 | 27,5218 EUR | 26,1611 EUR | | 24.06.2020 | 27,5218 EUR | 26,1596 EUR | | 23.06.2020 | 27,5218 EUR | 26,1581 EUR | | 22.06.2020 | 27,5218 EUR | 26,1566 EUR | | 19.06.2020 | 27,5218 EUR | 26,1521 EUR | | 17.06.2020 | 27,5218 EUR | 26,1491 EUR | | 16.06.2020 | 27,5218 EUR | 26,1476 EUR | | 15.06.2020 | 27,5218 EUR | 26,1461 EUR | | 12.06.2020 | 27,5218 EUR | 26,1416 EUR | | 11.06.2020 | 27,5218 EUR | 26,1401 EUR | | 10.06.2020 | 27,5218 EUR | 26,1386 EUR | | 09.06.2020 | 27,5218 EUR | 26,1371 EUR | | 08.06.2020 | 27,5218 EUR | 26,1356 EUR | | 05.06.2020 | 27,5218 EUR | 26,1311 EUR | | 04.06.2020 | 27,5218 EUR | 26,1296 EUR | | 03.06.2020 | 27,5218 EUR | 26,1281 EUR | | 02.06.2020 | 27,476 EUR | 26,1266 EUR | | 01.06.2020 | 27,476 EUR | 26,1251 EUR | | 29.05.2020 | 27,476 EUR | 26,1206 EUR | | 28.05.2020 | 27,476 EUR | 26,1191 EUR | | 27.05.2020 | 27,476 EUR | 26,1176 EUR | | 26.05.2020 | 27,476 EUR | 26,1161 EUR | | 25.05.2020 | 27,476 EUR | 26,1146 EUR | | 22.05.2020 | 27,476 EUR | 26,1101 EUR | | 21.05.2020 | 27,476 EUR | 26,1086 EUR | | 20.05.2020 | 27,476 EUR | 26,1071 EUR | | 19.05.2020 | 27,476 EUR | 26,1056 EUR | | 18.05.2020 | 27,476 EUR | 26,1041 EUR | | 15.05.2020 | 27,476 EUR | 26,0996 EUR | | 14.05.2020 | 27,476 EUR | 26,0981 EUR | | 13.05.2020 | 27,476 EUR | 26,0966 EUR | | 12.05.2020 | 27,476 EUR | 26,0951 EUR | | 11.05.2020 | 27,476 EUR | 26,0936 EUR | | 08.05.2020 | 27,476 EUR | 26,0891 EUR | | 07.05.2020 | 27,476 EUR | 26,0876 EUR | | 06.05.2020 | 27,476 EUR | 26,0861 EUR | | 05.05.2020 | 27,476 EUR | 26,0846 EUR | | 04.05.2020 | 27,476 EUR | 26,0831 EUR | | 01.05.2020 | 27,4238 EUR | 26,0786 EUR | | 30.04.2020 | 27,4238 EUR | 26,0771 EUR | | 29.04.2020 | 27,4238 EUR | 26,0756 EUR | | 28.04.2020 | 27,4238 EUR | 26,0741 EUR | | 27.04.2020 | 27,4238 EUR | 26,0726 EUR | | 24.04.2020 | 27,4238 EUR | 26,0681 EUR | | 23.04.2020 | 27,4238 EUR | 26,0666 EUR | | 22.04.2020 | 27,4238 EUR | 26,0651 EUR | | 21.04.2020 | 27,4238 EUR | 26,0636 EUR | | 20.04.2020 | 27,4238 EUR | 26,0621 EUR | | 17.04.2020 | 27,4238 EUR | 26,0576 EUR | | 16.04.2020 | 27,4238 EUR | 26,0561 EUR | | 15.04.2020 | 27,4238 EUR | 26,0546 EUR | | 14.04.2020 | 27,4238 EUR | 26,0531 EUR | | 13.04.2020 | 27,4238 EUR | 26,0516 EUR | | 10.04.2020 | 27,4238 EUR | 26,0471 EUR | | 09.04.2020 | 27,4238 EUR | 26,0456 EUR | | 08.04.2020 | 27,4238 EUR | 26,0441 EUR | | 07.04.2020 | 27,4238 EUR | 26,0426 EUR | | 06.04.2020 | 27,4238 EUR | 26,0411 EUR | | 03.04.2020 | 27,4238 EUR | 26,0366 EUR | | 02.04.2020 | 27,4238 EUR | 26,0351 EUR | | 01.04.2020 | 27,4238 EUR | 26,0336 EUR | | 31.03.2020 | 27,3764 EUR | 26,0321 EUR | | 30.03.2020 | 27,3764 EUR | 26,0306 EUR | | 27.03.2020 | 27,3764 EUR | 26,0261 EUR | | 26.03.2020 | 27,3764 EUR | 26,0246 EUR | | 25.03.2020 | 27,3764 EUR | 26,0231 EUR | | 24.03.2020 | 27,3764 EUR | 26,0216 EUR | | 23.03.2020 | 27,3764 EUR | 26,0201 EUR | | 20.03.2020 | 27,3764 EUR | 26,0156 EUR | | 19.03.2020 | 27,3764 EUR | 26,0141 EUR | | 18.03.2020 | 27,3764 EUR | 26,0126 EUR | | 17.03.2020 | 27,3764 EUR | 26,0111 EUR | | 16.03.2020 | 27,3764 EUR | 26,0096 EUR | | 13.03.2020 | 27,3764 EUR | 26,0051 EUR | | 12.03.2020 | 27,3764 EUR | 26,0036 EUR | | 11.03.2020 | 27,3764 EUR | 26,0021 EUR | | 10.03.2020 | 27,3764 EUR | 26,0006 EUR | | 09.03.2020 | 27,3764 EUR | 25,9991 EUR | | 06.03.2020 | 27,3764 EUR | 25,9946 EUR | | 05.03.2020 | 27,3764 EUR | 25,9931 EUR | | 04.03.2020 | 27,3764 EUR | 25,9916 EUR | | 03.03.2020 | 27,3764 EUR | 25,9901 EUR | | 02.03.2020 | 27,3764 EUR | 25,9886 EUR | | 28.02.2020 | 27,348 EUR | 25,9841 EUR | | 27.02.2020 | 27,348 EUR | 25,9826 EUR | | 26.02.2020 | 27,348 EUR | 25,9811 EUR | | 25.02.2020 | 27,348 EUR | 25,9796 EUR | | 21.02.2020 | 27,348 EUR | 25,9736 EUR | | 20.02.2020 | 27,348 EUR | 25,9721 EUR | | 19.02.2020 | 27,348 EUR | 25,9706 EUR | | 18.02.2020 | 27,348 EUR | 25,9691 EUR | | 17.02.2020 | 27,348 EUR | 25,9676 EUR | | 14.02.2020 | 27,348 EUR | 25,9631 EUR | | 13.02.2020 | 28,028 EUR | 26,6416 EUR | | 12.02.2020 | 28,028 EUR | 26,6401 EUR | | 11.02.2020 | 28,028 EUR | 26,6386 EUR | | 10.02.2020 | 28,028 EUR | 26,6371 EUR | | 07.02.2020 | 28,028 EUR | 26,6326 EUR | | 06.02.2020 | 28,028 EUR | 26,6311 EUR | | 05.02.2020 | 28,028 EUR | 26,6296 EUR | | 04.02.2020 | 28,028 EUR | 26,6281 EUR | | 03.02.2020 | 28,028 EUR | 26,6266 EUR | | 31.01.2020 | 27,9775 EUR | 26,6221 EUR | | 30.01.2020 | 27,9775 EUR | 26,6206 EUR | | 29.01.2020 | 27,9775 EUR | 26,6191 EUR | | 28.01.2020 | 27,9775 EUR | 26,6176 EUR | | 27.01.2020 | 27,9775 EUR | 26,6161 EUR | | 24.01.2020 | 27,9775 EUR | 26,6116 EUR | | 23.01.2020 | 27,9775 EUR | 26,6101 EUR | | 22.01.2020 | 27,9775 EUR | 26,6086 EUR | | 21.01.2020 | 27,9775 EUR | 26,6071 EUR | | 20.01.2020 | 27,9775 EUR | 26,6056 EUR | | 17.01.2020 | 27,9775 EUR | 26,6011 EUR | | 16.01.2020 | 27,9775 EUR | 26,5996 EUR | | 15.01.2020 | 27,9775 EUR | 26,5981 EUR | | 14.01.2020 | 27,9775 EUR | 26,5966 EUR | | 13.01.2020 | 27,9775 EUR | 26,5951 EUR | | 10.01.2020 | 27,9775 EUR | 26,5906 EUR | | 09.01.2020 | 27,9775 EUR | 26,5891 EUR | | 08.01.2020 | 27,9775 EUR | 26,5876 EUR | | 07.01.2020 | 27,9775 EUR | 26,5861 EUR | | 06.01.2020 | 27,9775 EUR | 26,5846 EUR | | 03.01.2020 | 27,9775 EUR | 26,5801 EUR | | 02.01.2020 | 27,9285 EUR | 26,5786 EUR | | 31.12.2019 | 27,9285 EUR | 26,5756 EUR | | 30.12.2019 | 27,9285 EUR | 26,5741 EUR | | 27.12.2019 | 27,9285 EUR | 26,5696 EUR | | 26.12.2019 | 27,9285 EUR | 26,5681 EUR | | 24.12.2019 | 27,9285 EUR | 26,5651 EUR | | 23.12.2019 | 27,9285 EUR | 26,5636 EUR | | 20.12.2019 | 27,9285 EUR | 26,5591 EUR | | 19.12.2019 | 27,9285 EUR | 26,5576 EUR | | 18.12.2019 | 27,9285 EUR | 26,5561 EUR | | 17.12.2019 | 27,9285 EUR | 26,5546 EUR | | 16.12.2019 | 27,9285 EUR | 26,5531 EUR | | 13.12.2019 | 27,9285 EUR | 26,5486 EUR | | 12.12.2019 | 27,9285 EUR | 26,5471 EUR | | 11.12.2019 | 27,9285 EUR | 26,5456 EUR | | 10.12.2019 | 27,9285 EUR | 26,5441 EUR | | 09.12.2019 | 27,9285 EUR | 26,5426 EUR | | 06.12.2019 | 27,9285 EUR | 26,5381 EUR | | 05.12.2019 | 27,9285 EUR | 26,5366 EUR | | 04.12.2019 | 27,9285 EUR | 26,5351 EUR | | 03.12.2019 | 27,9285 EUR | 26,5336 EUR | | 02.12.2019 | 27,9285 EUR | 26,5321 EUR | | 29.11.2019 | 27,8796 EUR | 26,5276 EUR | | 27.11.2019 | 27,8796 EUR | 26,5246 EUR | | 26.11.2019 | 27,8796 EUR | 26,5231 EUR | | 25.11.2019 | 27,8796 EUR | 26,5216 EUR | | 22.11.2019 | 27,8796 EUR | 26,5171 EUR | | 21.11.2019 | 27,8796 EUR | 26,5156 EUR | | 20.11.2019 | 27,8796 EUR | 26,5141 EUR | | 19.11.2019 | 27,8796 EUR | 26,5126 EUR | | 18.11.2019 | 27,8796 EUR | 26,5111 EUR | | 15.11.2019 | 27,8796 EUR | 26,5066 EUR | | 14.11.2019 | 27,8796 EUR | 26,5051 EUR | | 13.11.2019 | 27,8796 EUR | 26,5036 EUR | | 12.11.2019 | 27,8796 EUR | 26,5021 EUR | | 08.11.2019 | 27,8796 EUR | 26,4961 EUR | | 07.11.2019 | 27,8796 EUR | 26,4946 EUR | | 06.11.2019 | 27,8796 EUR | 26,4931 EUR | | 05.11.2019 | 27,8796 EUR | 26,4916 EUR | | 04.11.2019 | 27,8796 EUR | 26,4901 EUR | | 01.11.2019 | 27,8796 EUR | 26,4856 EUR | | 31.10.2019 | 27,8306 EUR | 26,4841 EUR | | 30.10.2019 | 27,8306 EUR | 26,4826 EUR | | 29.10.2019 | 27,8306 EUR | 26,4811 EUR | | 28.10.2019 | 27,8306 EUR | 26,4796 EUR | | 25.10.2019 | 27,8306 EUR | 26,4751 EUR | | 24.10.2019 | 27,8306 EUR | 26,4736 EUR | | 22.10.2019 | 27,8306 EUR | 26,4706 EUR | | 21.10.2019 | 27,8306 EUR | 26,4691 EUR | | 18.10.2019 | 27,8306 EUR | 26,4646 EUR | | 17.10.2019 | 27,8306 EUR | 26,4631 EUR | | 16.10.2019 | 27,8306 EUR | 26,4616 EUR | | 15.10.2019 | 27,8306 EUR | 26,4601 EUR | | 14.10.2019 | 27,8306 EUR | 26,4586 EUR | | 11.10.2019 | 27,8306 EUR | 26,4541 EUR | | 10.10.2019 | 27,8306 EUR | 26,4526 EUR | | 09.10.2019 | 27,8306 EUR | 26,4511 EUR | | 08.10.2019 | 27,8306 EUR | 26,4496 EUR | | 07.10.2019 | 27,8306 EUR | 26,4481 EUR | | 04.10.2019 | 27,8306 EUR | 26,4436 EUR | | 03.10.2019 | 27,8306 EUR | 26,4421 EUR | | 01.10.2019 | 27,8306 EUR | 26,4391 EUR | | 30.09.2019 | 27,7848 EUR | 26,4376 EUR | | 27.09.2019 | 27,7848 EUR | 26,4331 EUR | | 26.09.2019 | 27,7848 EUR | 26,4316 EUR | | 25.09.2019 | 27,7848 EUR | 26,4301 EUR | | 23.09.2019 | 27,7848 EUR | 26,4271 EUR | | 20.09.2019 | 27,7848 EUR | 26,4226 EUR | | 19.09.2019 | 27,7848 EUR | 26,4211 EUR | | 18.09.2019 | 27,7848 EUR | 26,4196 EUR | | 17.09.2019 | 27,7848 EUR | 26,4181 EUR | | 16.09.2019 | 27,7848 EUR | 26,4166 EUR | | 15.09.2019 | 27,7848 EUR | 26,4121 EUR | | 12.09.2019 | 27,7848 EUR | 26,4106 EUR | | 11.09.2019 | 27,7848 EUR | 26,4091 EUR | | 10.09.2019 | 27,7848 EUR | 26,4076 EUR | | 09.09.2019 | 27,7848 EUR | 26,4061 EUR | | 08.09.2019 | 27,7848 EUR | 26,4016 EUR | | 06.09.2019 | 27,7848 EUR | 26,4016 EUR | | 03.09.2019 | 27,7848 EUR | 26,3971 EUR | | 02.09.2019 | 27,7848 EUR | 26,3956 EUR | | 01.09.2019 | 27,7343 EUR | 26,3911 EUR | | 30.08.2019 | 27,7343 EUR | 26,3911 EUR |
|