| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.03.2026 | 53,3143 EUR | 53,3143 EUR | | 26.03.2026 | 53,307 EUR | 53,307 EUR | | 25.03.2026 | 53,2997 EUR | 53,2997 EUR | | 24.03.2026 | 53,2924 EUR | 53,2924 EUR | | 23.03.2026 | 53,2851 EUR | 53,2851 EUR | | 20.03.2026 | 53,2632 EUR | 53,2632 EUR | | 19.03.2026 | 53,2559 EUR | 53,2559 EUR | | 18.03.2026 | 53,2486 EUR | 53,2486 EUR | | 17.03.2026 | 53,2413 EUR | 53,2413 EUR | | 16.03.2026 | 53,234 EUR | 53,234 EUR | | 13.03.2026 | 53,2121 EUR | 53,2121 EUR | | 12.03.2026 | 53,2048 EUR | 53,2048 EUR | | 11.03.2026 | 53,1975 EUR | 53,1975 EUR | | 10.03.2026 | 53,1902 EUR | 53,1902 EUR | | 09.03.2026 | 53,1829 EUR | 53,1829 EUR | | 06.03.2026 | 53,161 EUR | 53,161 EUR | | 05.03.2026 | 53,1537 EUR | 53,1537 EUR | | 04.03.2026 | 53,1464 EUR | 53,1464 EUR | | 03.03.2026 | 53,1391 EUR | 53,1391 EUR | | 02.03.2026 | 53,1318 EUR | 53,1318 EUR | | 27.02.2026 | 53,1099 EUR | 53,1099 EUR | | 26.02.2026 | 53,1026 EUR | 53,1026 EUR | | 25.02.2026 | 53,0953 EUR | 53,0953 EUR | | 24.02.2026 | 53,088 EUR | 53,088 EUR | | 23.02.2026 | 53,0807 EUR | 53,0807 EUR | | 20.02.2026 | 53,0588 EUR | 53,0588 EUR | | 19.02.2026 | 53,0515 EUR | 53,0515 EUR | | 18.02.2026 | 53,0442 EUR | 53,0442 EUR | | 17.02.2026 | 53,0369 EUR | 53,0369 EUR | | 16.02.2026 | 53,0296 EUR | 53,0296 EUR | | 13.02.2026 | 53,0077 EUR | 53,0077 EUR | | 12.02.2026 | 53,0004 EUR | 53,0004 EUR | | 11.02.2026 | 52,9931 EUR | 52,9931 EUR | | 10.02.2026 | 52,9858 EUR | 52,9858 EUR | | 09.02.2026 | 52,9785 EUR | 52,9785 EUR | | 06.02.2026 | 52,9566 EUR | 52,9566 EUR | | 05.02.2026 | 52,9493 EUR | 52,9493 EUR | | 04.02.2026 | 52,942 EUR | 52,942 EUR | | 03.02.2026 | 52,9347 EUR | 52,9347 EUR | | 02.02.2026 | 52,9274 EUR | 52,9274 EUR | | 30.01.2026 | 52,9055 EUR | 52,9055 EUR | | 29.01.2026 | 52,8982 EUR | 52,8982 EUR | | 28.01.2026 | 52,8909 EUR | 52,8909 EUR | | 27.01.2026 | 52,8836 EUR | 52,8836 EUR | | 26.01.2026 | 52,8763 EUR | 52,8763 EUR | | 23.01.2026 | 52,8544 EUR | 52,8544 EUR | | 22.01.2026 | 52,8471 EUR | 52,8471 EUR | | 21.01.2026 | 52,8398 EUR | 52,8398 EUR | | 20.01.2026 | 52,8325 EUR | 52,8325 EUR | | 19.01.2026 | 52,8252 EUR | 52,8252 EUR | | 16.01.2026 | 52,8033 EUR | 52,8033 EUR | | 15.01.2026 | 52,796 EUR | 52,796 EUR | | 14.01.2026 | 52,7887 EUR | 52,7887 EUR | | 13.01.2026 | 52,7814 EUR | 52,7814 EUR | | 12.01.2026 | 52,7741 EUR | 52,7741 EUR | | 09.01.2026 | 52,7522 EUR | 52,7522 EUR | | 08.01.2026 | 52,7449 EUR | 52,7449 EUR | | 07.01.2026 | 52,7376 EUR | 52,7376 EUR | | 06.01.2026 | 52,7303 EUR | 52,7303 EUR | | 05.01.2026 | 52,723 EUR | 52,723 EUR | | 02.01.2026 | 52,7011 EUR | 52,7011 EUR | | 31.12.2025 | 52,6865 EUR | 52,6865 EUR | | 30.12.2025 | 52,6792 EUR | 52,6792 EUR | | 29.12.2025 | 52,6719 EUR | 52,6719 EUR | | 26.12.2025 | 52,65 EUR | 52,65 EUR | | 24.12.2025 | 52,6354 EUR | 52,6354 EUR | | 23.12.2025 | 52,6281 EUR | 52,6281 EUR | | 22.12.2025 | 52,6208 EUR | 52,6208 EUR | | 19.12.2025 | 52,5991 EUR | 52,5991 EUR | | 18.12.2025 | 52,5919 EUR | 52,5919 EUR | | 17.12.2025 | 52,5847 EUR | 52,5847 EUR | | 16.12.2025 | 52,5775 EUR | 52,5775 EUR | | 15.12.2025 | 52,5703 EUR | 52,5703 EUR | | 12.12.2025 | 52,5487 EUR | 52,5487 EUR | | 11.12.2025 | 52,5415 EUR | 52,5415 EUR | | 10.12.2025 | 52,5343 EUR | 52,5343 EUR | | 09.12.2025 | 52,5271 EUR | 52,5271 EUR | | 08.12.2025 | 52,5199 EUR | 52,5199 EUR | | 05.12.2025 | 52,4983 EUR | 52,4983 EUR | | 04.12.2025 | 52,4911 EUR | 52,4911 EUR | | 03.12.2025 | 52,4839 EUR | 52,4839 EUR | | 02.12.2025 | 52,4767 EUR | 52,4767 EUR | | 01.12.2025 | 52,4695 EUR | 52,4695 EUR | | 28.11.2025 | 52,4479 EUR | 52,4479 EUR | | 27.11.2025 | 52,4407 EUR | 52,4407 EUR | | 26.11.2025 | 52,4335 EUR | 52,4335 EUR | | 25.11.2025 | 52,4263 EUR | 52,4263 EUR | | 24.11.2025 | 52,4191 EUR | 52,4191 EUR | | 21.11.2025 | 52,3975 EUR | 52,3975 EUR | | 20.11.2025 | 52,3903 EUR | 52,3903 EUR | | 19.11.2025 | 52,3831 EUR | 52,3831 EUR | | 18.11.2025 | 52,376 EUR | 52,376 EUR | | 17.11.2025 | 52,3689 EUR | 52,3689 EUR | | 14.11.2025 | 52,3476 EUR | 52,3476 EUR | | 13.11.2025 | 52,3405 EUR | 52,3405 EUR | | 12.11.2025 | 52,3334 EUR | 52,3334 EUR | | 11.11.2025 | 52,3263 EUR | 52,3263 EUR | | 10.11.2025 | 52,3192 EUR | 52,3192 EUR | | 07.11.2025 | 52,2979 EUR | 52,2979 EUR | | 06.11.2025 | 52,2908 EUR | 52,2908 EUR | | 05.11.2025 | 52,2837 EUR | 52,2837 EUR | | 04.11.2025 | 52,2766 EUR | 52,2766 EUR | | 03.11.2025 | 52,2695 EUR | 52,2695 EUR | | 31.10.2025 | 52,2482 EUR | 52,2482 EUR | | 30.10.2025 | 52,2411 EUR | 52,2411 EUR | | 29.10.2025 | 52,234 EUR | 52,234 EUR | | 28.10.2025 | 52,2269 EUR | 52,2269 EUR | | 27.10.2025 | 52,2198 EUR | 52,2198 EUR | | 24.10.2025 | 52,1985 EUR | 52,1985 EUR | | 23.10.2025 | 52,1914 EUR | 52,1914 EUR | | 22.10.2025 | 52,1843 EUR | 52,1843 EUR | | 21.10.2025 | 52,1772 EUR | 52,1772 EUR | | 20.10.2025 | 52,1701 EUR | 52,1701 EUR | | 17.10.2025 | 52,1488 EUR | 52,1488 EUR | | 16.10.2025 | 52,1417 EUR | 52,1417 EUR | | 15.10.2025 | 52,1346 EUR | 52,1346 EUR | | 14.10.2025 | 52,1275 EUR | 52,1275 EUR | | 13.10.2025 | 52,1204 EUR | 52,1204 EUR | | 10.10.2025 | 52,0991 EUR | 52,0991 EUR | | 09.10.2025 | 52,092 EUR | 52,092 EUR | | 08.10.2025 | 52,0849 EUR | 52,0849 EUR | | 07.10.2025 | 52,0778 EUR | 52,0778 EUR | | 06.10.2025 | 52,0707 EUR | 52,0707 EUR | | 03.10.2025 | 52,0494 EUR | 52,0494 EUR | | 02.10.2025 | 52,0423 EUR | 52,0423 EUR | | 01.10.2025 | 52,0352 EUR | 52,0352 EUR | | 30.09.2025 | 52,0282 EUR | 52,0282 EUR | | 29.09.2025 | 52,0212 EUR | 52,0212 EUR | | 26.09.2025 | 52,0002 EUR | 52,0002 EUR | | 25.09.2025 | 51,9932 EUR | 51,9932 EUR | | 24.09.2025 | 51,9862 EUR | 51,9862 EUR | | 23.09.2025 | 51,9792 EUR | 51,9792 EUR | | 22.09.2025 | 51,9722 EUR | 51,9722 EUR | | 19.09.2025 | 51,9512 EUR | 51,9512 EUR | | 18.09.2025 | 51,9442 EUR | 51,9442 EUR | | 17.09.2025 | 51,9372 EUR | 51,9372 EUR | | 16.09.2025 | 51,9302 EUR | 51,9302 EUR | | 15.09.2025 | 51,9232 EUR | 51,9232 EUR | | 12.09.2025 | 51,9022 EUR | 51,9022 EUR | | 11.09.2025 | 51,8952 EUR | 51,8952 EUR | | 10.09.2025 | 51,8882 EUR | 51,8882 EUR | | 09.09.2025 | 51,8812 EUR | 51,8812 EUR | | 08.09.2025 | 51,8742 EUR | 51,8742 EUR | | 05.09.2025 | 51,8532 EUR | 51,8532 EUR | | 04.09.2025 | 51,8462 EUR | 51,8462 EUR | | 03.09.2025 | 51,8392 EUR | 51,8392 EUR | | 02.09.2025 | 51,8322 EUR | 51,8322 EUR | | 01.09.2025 | 51,8252 EUR | 51,8252 EUR | | 29.08.2025 | 51,8042 EUR | 51,8042 EUR | | 28.08.2025 | 51,7972 EUR | 51,7972 EUR | | 27.08.2025 | 51,7902 EUR | 51,7902 EUR | | 26.08.2025 | 51,7832 EUR | 51,7832 EUR | | 25.08.2025 | 51,7762 EUR | 51,7762 EUR | | 22.08.2025 | 51,7552 EUR | 51,7552 EUR | | 21.08.2025 | 51,7482 EUR | 51,7482 EUR | | 20.08.2025 | 51,7412 EUR | 51,7412 EUR | | 19.08.2025 | 51,7342 EUR | 51,7342 EUR | | 18.08.2025 | 51,7272 EUR | 51,7272 EUR | | 15.08.2025 | 51,7062 EUR | 51,7062 EUR | | 14.08.2025 | 51,6992 EUR | 51,6992 EUR | | 13.08.2025 | 51,6922 EUR | 51,6922 EUR | | 12.08.2025 | 51,6852 EUR | 51,6852 EUR | | 11.08.2025 | 51,6782 EUR | 51,6782 EUR | | 08.08.2025 | 51,6572 EUR | 51,6572 EUR | | 07.08.2025 | 51,6502 EUR | 51,6502 EUR | | 06.08.2025 | 51,6432 EUR | 51,6432 EUR | | 05.08.2025 | 51,6362 EUR | 51,6362 EUR | | 04.08.2025 | 51,6292 EUR | 51,6292 EUR | | 01.08.2025 | 51,6082 EUR | 51,6082 EUR | | 31.07.2025 | 51,6012 EUR | 51,6012 EUR | | 30.07.2025 | 51,5942 EUR | 51,5942 EUR | | 29.07.2025 | 51,5872 EUR | 51,5872 EUR | | 28.07.2025 | 51,5802 EUR | 51,5802 EUR | | 25.07.2025 | 51,5592 EUR | 51,5592 EUR | | 24.07.2025 | 51,5522 EUR | 51,5522 EUR | | 23.07.2025 | 51,5452 EUR | 51,5452 EUR | | 22.07.2025 | 51,5382 EUR | 51,5382 EUR | | 21.07.2025 | 51,5312 EUR | 51,5312 EUR | | 18.07.2025 | 51,5102 EUR | 51,5102 EUR | | 17.07.2025 | 51,5032 EUR | 51,5032 EUR | | 16.07.2025 | 51,4962 EUR | 51,4962 EUR | | 15.07.2025 | 51,4892 EUR | 51,4892 EUR | | 14.07.2025 | 51,4822 EUR | 51,4822 EUR | | 11.07.2025 | 51,4612 EUR | 51,4612 EUR | | 10.07.2025 | 51,4542 EUR | 51,4542 EUR | | 09.07.2025 | 51,4472 EUR | 51,4472 EUR | | 08.07.2025 | 51,4402 EUR | 51,4402 EUR | | 07.07.2025 | 51,4332 EUR | 51,4332 EUR | | 04.07.2025 | 51,4122 EUR | 51,4122 EUR | | 03.07.2025 | 51,4052 EUR | 51,4052 EUR | | 02.07.2025 | 51,3982 EUR | 51,3982 EUR | | 01.07.2025 | 51,3912 EUR | 51,3912 EUR | | 30.06.2025 | 51,3841 EUR | 51,3841 EUR | | 27.06.2025 | 51,3628 EUR | 51,3628 EUR | | 26.06.2025 | 51,3557 EUR | 51,3557 EUR | | 25.06.2025 | 51,3486 EUR | 51,3486 EUR | | 24.06.2025 | 51,3415 EUR | 51,3415 EUR | | 23.06.2025 | 51,3344 EUR | 51,3344 EUR | | 20.06.2025 | 51,3131 EUR | 51,3131 EUR | | 19.06.2025 | 51,306 EUR | 51,306 EUR | | 18.06.2025 | 51,2989 EUR | 51,2989 EUR | | 17.06.2025 | 51,2918 EUR | 51,2918 EUR | | 16.06.2025 | 51,2847 EUR | 51,2847 EUR | | 13.06.2025 | 51,2634 EUR | 51,2634 EUR | | 12.06.2025 | 51,2563 EUR | 51,2563 EUR | | 11.06.2025 | 51,2492 EUR | 51,2492 EUR | | 10.06.2025 | 51,2421 EUR | 51,2421 EUR | | 09.06.2025 | 51,235 EUR | 51,235 EUR | | 06.06.2025 | 51,2137 EUR | 51,2137 EUR | | 05.06.2025 | 53,3866 EUR | 53,3866 EUR | | 04.06.2025 | 53,3792 EUR | 53,3792 EUR | | 03.06.2025 | 53,3718 EUR | 53,3718 EUR | | 02.06.2025 | 53,3644 EUR | 53,3644 EUR | | 30.05.2025 | 53,3416 EUR | 53,3416 EUR | | 29.05.2025 | 53,334 EUR | 53,334 EUR | | 28.05.2025 | 53,3264 EUR | 53,3264 EUR | | 27.05.2025 | 53,3188 EUR | 53,3188 EUR | | 26.05.2025 | 53,3112 EUR | 53,3112 EUR | | 23.05.2025 | 53,2884 EUR | 53,2884 EUR | | 22.05.2025 | 53,2808 EUR | 53,2808 EUR | | 21.05.2025 | 53,2732 EUR | 53,2732 EUR | | 20.05.2025 | 53,2656 EUR | 53,2656 EUR | | 19.05.2025 | 53,258 EUR | 53,258 EUR | | 16.05.2025 | 53,2352 EUR | 53,2352 EUR | | 15.05.2025 | 53,2276 EUR | 53,2276 EUR | | 14.05.2025 | 53,22 EUR | 53,22 EUR | | 13.05.2025 | 53,2124 EUR | 53,2124 EUR | | 12.05.2025 | 53,2048 EUR | 53,2048 EUR | | 09.05.2025 | 53,182 EUR | 53,182 EUR | | 08.05.2025 | 53,1744 EUR | 53,1744 EUR | | 07.05.2025 | 53,1668 EUR | 53,1668 EUR | | 06.05.2025 | 53,1592 EUR | 53,1592 EUR | | 05.05.2025 | 53,1516 EUR | 53,1516 EUR | | 02.05.2025 | 53,1288 EUR | 53,1288 EUR | | 01.05.2025 | 53,1209 EUR | 53,1209 EUR | | 30.04.2025 | 53,113 EUR | 53,113 EUR | | 29.04.2025 | 53,1051 EUR | 53,1051 EUR | | 28.04.2025 | 53,0972 EUR | 53,0972 EUR | | 25.04.2025 | 53,0735 EUR | 53,0735 EUR | | 24.04.2025 | 53,0656 EUR | 53,0656 EUR | | 23.04.2025 | 53,0577 EUR | 53,0577 EUR | | 22.04.2025 | 53,0498 EUR | 53,0498 EUR | | 21.04.2025 | 53,0419 EUR | 53,0419 EUR | | 18.04.2025 | 53,0182 EUR | 53,0182 EUR | | 17.04.2025 | 53,0103 EUR | 53,0103 EUR | | 16.04.2025 | 53,0024 EUR | 53,0024 EUR | | 15.04.2025 | 52,9945 EUR | 52,9945 EUR | | 14.04.2025 | 52,9866 EUR | 52,9866 EUR | | 11.04.2025 | 52,9629 EUR | 52,9629 EUR | | 10.04.2025 | 52,955 EUR | 52,955 EUR | | 09.04.2025 | 52,9471 EUR | 52,9471 EUR | | 08.04.2025 | 52,9392 EUR | 52,9392 EUR | | 07.04.2025 | 52,9313 EUR | 52,9313 EUR | | 04.04.2025 | 52,9076 EUR | 52,9076 EUR | | 03.04.2025 | 52,8997 EUR | 52,8997 EUR | | 02.04.2025 | 52,8918 EUR | 52,8918 EUR | | 01.04.2025 | 52,8839 EUR | 52,8839 EUR | | 31.03.2025 | 52,8759 EUR | 52,8759 EUR | | 28.03.2025 | 52,8519 EUR | 52,8519 EUR | | 27.03.2025 | 52,8439 EUR | 52,8439 EUR | | 26.03.2025 | 52,8359 EUR | 52,8359 EUR | | 25.03.2025 | 52,8279 EUR | 52,8279 EUR | | 24.03.2025 | 52,8199 EUR | 52,8199 EUR | | 21.03.2025 | 52,7959 EUR | 52,7959 EUR | | 20.03.2025 | 52,7879 EUR | 52,7879 EUR | | 19.03.2025 | 52,7799 EUR | 52,7799 EUR | | 18.03.2025 | 52,7719 EUR | 52,7719 EUR | | 17.03.2025 | 52,7639 EUR | 52,7639 EUR | | 14.03.2025 | 52,7399 EUR | 52,7399 EUR | | 13.03.2025 | 52,7319 EUR | 52,7319 EUR | | 12.03.2025 | 52,7239 EUR | 52,7239 EUR | | 11.03.2025 | 52,7159 EUR | 52,7159 EUR | | 10.03.2025 | 52,7079 EUR | 52,7079 EUR | | 07.03.2025 | 52,6839 EUR | 52,6839 EUR | | 06.03.2025 | 52,6759 EUR | 52,6759 EUR | | 05.03.2025 | 52,6679 EUR | 52,6679 EUR | | 04.03.2025 | 52,6599 EUR | 52,6599 EUR | | 03.03.2025 | 52,6519 EUR | 52,6519 EUR | | 28.02.2025 | 52,627 EUR | 52,627 EUR | | 27.02.2025 | 52,6188 EUR | 52,6188 EUR | | 26.02.2025 | 52,6106 EUR | 52,6106 EUR | | 25.02.2025 | 52,6024 EUR | 52,6024 EUR | | 24.02.2025 | 52,5942 EUR | 52,5942 EUR | | 21.02.2025 | 52,5696 EUR | 52,5696 EUR | | 20.02.2025 | 52,5614 EUR | 52,5614 EUR | | 19.02.2025 | 52,5532 EUR | 52,5532 EUR | | 18.02.2025 | 52,545 EUR | 52,545 EUR | | 17.02.2025 | 52,5368 EUR | 52,5368 EUR | | 14.02.2025 | 52,5122 EUR | 52,5122 EUR | | 13.02.2025 | 52,504 EUR | 52,504 EUR | | 12.02.2025 | 52,4958 EUR | 52,4958 EUR | | 11.02.2025 | 52,4876 EUR | 52,4876 EUR | | 10.02.2025 | 52,4794 EUR | 52,4794 EUR | | 07.02.2025 | 52,4548 EUR | 52,4548 EUR | | 06.02.2025 | 52,4466 EUR | 52,4466 EUR | | 05.02.2025 | 52,4384 EUR | 52,4384 EUR | | 04.02.2025 | 52,4302 EUR | 52,4302 EUR | | 03.02.2025 | 52,422 EUR | 52,422 EUR | | 31.01.2025 | 52,3968 EUR | 52,3968 EUR | | 30.01.2025 | 52,3884 EUR | 52,3884 EUR | | 29.01.2025 | 52,38 EUR | 52,38 EUR | | 28.01.2025 | 52,3716 EUR | 52,3716 EUR | | 27.01.2025 | 52,3632 EUR | 52,3632 EUR | | 24.01.2025 | 52,338 EUR | 52,338 EUR | | 23.01.2025 | 52,3296 EUR | 52,3296 EUR | | 22.01.2025 | 52,3212 EUR | 52,3212 EUR | | 21.01.2025 | 52,3128 EUR | 52,3128 EUR | | 20.01.2025 | 52,3044 EUR | 52,3044 EUR | | 17.01.2025 | 52,2792 EUR | 52,2792 EUR | | 16.01.2025 | 52,2708 EUR | 52,2708 EUR | | 15.01.2025 | 52,2624 EUR | 52,2624 EUR | | 14.01.2025 | 52,254 EUR | 52,254 EUR | | 13.01.2025 | 52,2456 EUR | 52,2456 EUR | | 10.01.2025 | 52,2204 EUR | 52,2204 EUR | | 09.01.2025 | 52,212 EUR | 52,212 EUR | | 08.01.2025 | 52,2036 EUR | 52,2036 EUR | | 07.01.2025 | 52,1952 EUR | 52,1952 EUR | | 06.01.2025 | 52,1868 EUR | 52,1868 EUR | | 03.01.2025 | 52,1616 EUR | 52,1616 EUR | | 02.01.2025 | 52,1532 EUR | 52,1532 EUR | | 30.12.2024 | 52,1271 EUR | 52,1271 EUR | | 27.12.2024 | 52,101 EUR | 52,101 EUR | | 26.12.2024 | 52,0923 EUR | 52,0923 EUR | | 24.12.2024 | 52,0749 EUR | 52,0749 EUR | | 23.12.2024 | 52,0662 EUR | 52,0662 EUR | | 20.12.2024 | 52,0401 EUR | 52,0401 EUR | | 19.12.2024 | 52,0314 EUR | 52,0314 EUR | | 18.12.2024 | 52,0227 EUR | 52,0227 EUR | | 17.12.2024 | 52,014 EUR | 52,014 EUR | | 16.12.2024 | 52,0054 EUR | 52,0054 EUR | | 13.12.2024 | 51,9796 EUR | 51,9796 EUR | | 12.12.2024 | 51,971 EUR | 51,971 EUR | | 11.12.2024 | 51,9624 EUR | 51,9624 EUR | | 10.12.2024 | 51,9538 EUR | 51,9538 EUR | | 09.12.2024 | 51,9452 EUR | 51,9452 EUR | | 06.12.2024 | 51,9194 EUR | 51,9194 EUR | | 05.12.2024 | 51,9108 EUR | 51,9108 EUR | | 04.12.2024 | 51,9022 EUR | 51,9022 EUR | | 03.12.2024 | 51,8936 EUR | 51,8936 EUR | | 02.12.2024 | 51,885 EUR | 51,885 EUR | | 29.11.2024 | 51,8586 EUR | 51,8586 EUR | | 28.11.2024 | 51,8498 EUR | 51,8498 EUR | | 27.11.2024 | 51,841 EUR | 51,841 EUR | | 26.11.2024 | 51,8322 EUR | 51,8322 EUR | | 25.11.2024 | 51,8234 EUR | 51,8234 EUR | | 22.11.2024 | 51,797 EUR | 51,797 EUR | | 21.11.2024 | 51,7882 EUR | 51,7882 EUR | | 20.11.2024 | 51,7794 EUR | 51,7794 EUR | | 19.11.2024 | 51,7706 EUR | 51,7706 EUR | | 18.11.2024 | 51,7618 EUR | 51,7618 EUR | | 15.11.2024 | 51,7354 EUR | 51,7354 EUR | | 14.11.2024 | 51,7266 EUR | 51,7266 EUR | | 13.11.2024 | 51,7178 EUR | 51,7178 EUR | | 12.11.2024 | 51,709 EUR | 51,709 EUR | | 11.11.2024 | 51,7002 EUR | 51,7002 EUR | | 08.11.2024 | 51,6738 EUR | 51,6738 EUR | | 07.11.2024 | 51,665 EUR | 51,665 EUR | | 06.11.2024 | 51,6562 EUR | 51,6562 EUR | | 05.11.2024 | 51,6474 EUR | 51,6474 EUR | | 04.11.2024 | 51,6386 EUR | 51,6386 EUR | | 01.11.2024 | 51,6122 EUR | 51,6122 EUR | | 31.10.2024 | 51,6031 EUR | 51,6031 EUR | | 30.10.2024 | 51,594 EUR | 51,594 EUR | | 29.10.2024 | 51,5849 EUR | 51,5849 EUR | | 28.10.2024 | 51,5758 EUR | 51,5758 EUR | | 25.10.2024 | 51,5485 EUR | 51,5485 EUR | | 24.10.2024 | 51,5394 EUR | 51,5394 EUR | | 23.10.2024 | 51,5303 EUR | 51,5303 EUR | | 22.10.2024 | 51,5212 EUR | 51,5212 EUR | | 21.10.2024 | 51,5121 EUR | 51,5121 EUR | | 18.10.2024 | 51,4848 EUR | 51,4848 EUR | | 17.10.2024 | 51,4757 EUR | 51,4757 EUR | | 16.10.2024 | 51,4667 EUR | 51,4667 EUR | | 15.10.2024 | 51,4577 EUR | 51,4577 EUR | | 14.10.2024 | 51,4487 EUR | 51,4487 EUR | | 11.10.2024 | 51,4217 EUR | 51,4217 EUR | | 10.10.2024 | 51,4127 EUR | 51,4127 EUR | | 09.10.2024 | 51,4037 EUR | 51,4037 EUR | | 08.10.2024 | 51,3947 EUR | 51,3947 EUR | | 07.10.2024 | 51,3857 EUR | 51,3857 EUR | | 04.10.2024 | 51,3587 EUR | 51,3587 EUR | | 03.10.2024 | 51,3497 EUR | 51,3497 EUR | | 02.10.2024 | 51,3407 EUR | 51,3407 EUR | | 01.10.2024 | 51,3317 EUR | 51,3317 EUR | | 30.09.2024 | 51,3223 EUR | 51,3223 EUR | | 27.09.2024 | 51,2941 EUR | 51,2941 EUR | | 26.09.2024 | 51,2847 EUR | 51,2847 EUR | | 25.09.2024 | 51,2753 EUR | 51,2753 EUR | | 24.09.2024 | 51,2659 EUR | 51,2659 EUR | | 23.09.2024 | 51,2565 EUR | 51,2565 EUR | | 20.09.2024 | 51,2283 EUR | 51,2283 EUR | | 19.09.2024 | 51,2189 EUR | 51,2189 EUR | | 18.09.2024 | 51,2095 EUR | 51,2095 EUR | | 17.09.2024 | 51,2001 EUR | 51,2001 EUR | | 16.09.2024 | 51,1907 EUR | 51,1907 EUR | | 13.09.2024 | 51,1625 EUR | 51,1625 EUR | | 12.09.2024 | 51,1531 EUR | 51,1531 EUR | | 11.09.2024 | 51,1437 EUR | 51,1437 EUR | | 10.09.2024 | 51,1343 EUR | 51,1343 EUR | | 09.09.2024 | 51,1249 EUR | 51,1249 EUR | | 06.09.2024 | 51,0967 EUR | 51,0967 EUR | | 05.09.2024 | 51,0874 EUR | 51,0874 EUR | | 04.09.2024 | 51,0781 EUR | 51,0781 EUR | | 03.09.2024 | 51,0688 EUR | 51,0688 EUR | | 02.09.2024 | 51,0595 EUR | 51,0595 EUR | | 30.08.2024 | 51,0313 EUR | 51,0313 EUR | | 29.08.2024 | 51,0219 EUR | 51,0219 EUR | | 28.08.2024 | 51,0125 EUR | 51,0125 EUR | | 27.08.2024 | 51,0031 EUR | 51,0031 EUR | | 26.08.2024 | 50,9937 EUR | 50,9937 EUR | | 23.08.2024 | 50,9655 EUR | 50,9655 EUR | | 22.08.2024 | 50,9561 EUR | 50,9561 EUR | | 21.08.2024 | 50,9468 EUR | 50,9468 EUR | | 20.08.2024 | 50,9375 EUR | 50,9375 EUR | | 19.08.2024 | 50,9282 EUR | 50,9282 EUR | | 16.08.2024 | 50,9003 EUR | 50,9003 EUR | | 15.08.2024 | 50,891 EUR | 50,891 EUR | | 14.08.2024 | 50,8817 EUR | 50,8817 EUR | | 13.08.2024 | 50,8724 EUR | 50,8724 EUR | | 12.08.2024 | 50,8631 EUR | 50,8631 EUR | | 09.08.2024 | 50,8352 EUR | 50,8352 EUR | | 08.08.2024 | 50,8259 EUR | 50,8259 EUR | | 07.08.2024 | 50,8166 EUR | 50,8166 EUR | | 06.08.2024 | 50,8073 EUR | 50,8073 EUR | | 05.08.2024 | 50,798 EUR | 50,798 EUR | | 02.08.2024 | 50,7701 EUR | 50,7701 EUR | | 01.08.2024 | 50,7608 EUR | 50,7608 EUR | | 31.07.2024 | 50,7514 EUR | 50,7514 EUR | | 30.07.2024 | 50,742 EUR | 50,742 EUR | | 29.07.2024 | 50,7326 EUR | 50,7326 EUR | | 26.07.2024 | 50,7044 EUR | 50,7044 EUR | | 25.07.2024 | 50,695 EUR | 50,695 EUR | | 24.07.2024 | 50,6856 EUR | 50,6856 EUR | | 23.07.2024 | 50,6762 EUR | 50,6762 EUR | | 22.07.2024 | 50,6668 EUR | 50,6668 EUR | | 19.07.2024 | 50,6386 EUR | 50,6386 EUR | | 18.07.2024 | 50,6292 EUR | 50,6292 EUR | | 17.07.2024 | 50,6198 EUR | 50,6198 EUR | | 16.07.2024 | 50,6104 EUR | 50,6104 EUR | | 15.07.2024 | 50,601 EUR | 50,601 EUR | | 12.07.2024 | 50,5729 EUR | 50,5729 EUR | | 11.07.2024 | 50,5636 EUR | 50,5636 EUR | | 10.07.2024 | 50,5543 EUR | 50,5543 EUR | | 09.07.2024 | 50,545 EUR | 50,545 EUR | | 08.07.2024 | 50,5357 EUR | 50,5357 EUR | | 05.07.2024 | 50,5078 EUR | 50,5078 EUR | | 04.07.2024 | 50,4985 EUR | 50,4985 EUR | | 03.07.2024 | 50,4892 EUR | 50,4892 EUR | | 02.07.2024 | 50,4799 EUR | 50,4799 EUR | | 01.07.2024 | 50,4706 EUR | 50,4706 EUR | | 28.06.2024 | 50,4424 EUR | 50,4424 EUR | | 27.06.2024 | 50,433 EUR | 50,433 EUR | | 26.06.2024 | 50,4236 EUR | 50,4236 EUR | | 25.06.2024 | 50,4142 EUR | 50,4142 EUR | | 24.06.2024 | 50,4048 EUR | 50,4048 EUR | | 21.06.2024 | 50,3766 EUR | 50,3766 EUR | | 20.06.2024 | 50,3672 EUR | 50,3672 EUR | | 19.06.2024 | 50,3578 EUR | 50,3578 EUR | | 18.06.2024 | 50,3484 EUR | 50,3484 EUR | | 17.06.2024 | 50,339 EUR | 50,339 EUR | | 14.06.2024 | 50,3109 EUR | 50,3109 EUR | | 13.06.2024 | 50,3016 EUR | 50,3016 EUR | | 12.06.2024 | 53,4409 EUR | 53,4409 EUR | | 11.06.2024 | 53,431 EUR | 53,431 EUR | | 10.06.2024 | 53,4211 EUR | 53,4211 EUR | | 07.06.2024 | 53,3914 EUR | 53,3914 EUR | | 06.06.2024 | 53,3815 EUR | 53,3815 EUR | | 05.06.2024 | 53,3716 EUR | 53,3716 EUR | | 04.06.2024 | 53,3617 EUR | 53,3617 EUR | | 03.06.2024 | 53,3518 EUR | 53,3518 EUR | | 31.05.2024 | 53,3212 EUR | 53,3212 EUR | | 30.05.2024 | 53,311 EUR | 53,311 EUR | | 29.05.2024 | 53,3008 EUR | 53,3008 EUR | | 28.05.2024 | 53,2906 EUR | 53,2906 EUR | | 27.05.2024 | 53,2804 EUR | 53,2804 EUR | | 24.05.2024 | 53,2498 EUR | 53,2498 EUR | | 23.05.2024 | 53,2396 EUR | 53,2396 EUR | | 22.05.2024 | 53,2294 EUR | 53,2294 EUR | | 21.05.2024 | 53,2192 EUR | 53,2192 EUR | | 20.05.2024 | 53,209 EUR | 53,209 EUR | | 17.05.2024 | 53,1784 EUR | 53,1784 EUR | | 16.05.2024 | 53,1682 EUR | 53,1682 EUR | | 15.05.2024 | 53,158 EUR | 53,158 EUR | | 14.05.2024 | 53,1478 EUR | 53,1478 EUR | | 13.05.2024 | 53,1376 EUR | 53,1376 EUR | | 10.05.2024 | 53,1073 EUR | 53,1073 EUR | | 09.05.2024 | 53,0972 EUR | 53,0972 EUR | | 08.05.2024 | 53,0871 EUR | 53,0871 EUR | | 07.05.2024 | 53,077 EUR | 53,077 EUR | | 06.05.2024 | 53,0669 EUR | 53,0669 EUR | | 03.05.2024 | 53,0366 EUR | 53,0366 EUR | | 02.05.2024 | 53,0265 EUR | 53,0265 EUR | | 01.05.2024 | 53,0164 EUR | 53,0164 EUR | | 30.04.2024 | 53,0063 EUR | 53,0063 EUR | | 29.04.2024 | 52,9962 EUR | 52,9962 EUR | | 26.04.2024 | 52,9659 EUR | 52,9659 EUR | | 25.04.2024 | 52,9558 EUR | 52,9558 EUR | | 24.04.2024 | 52,9457 EUR | 52,9457 EUR | | 23.04.2024 | 52,9356 EUR | 52,9356 EUR | | 22.04.2024 | 52,9255 EUR | 52,9255 EUR | | 19.04.2024 | 52,8952 EUR | 52,8952 EUR | | 18.04.2024 | 52,8851 EUR | 52,8851 EUR | | 17.04.2024 | 52,875 EUR | 52,875 EUR | | 16.04.2024 | 52,8649 EUR | 52,8649 EUR | | 15.04.2024 | 52,8548 EUR | 52,8548 EUR | | 12.04.2024 | 52,8245 EUR | 52,8245 EUR | | 11.04.2024 | 52,8144 EUR | 52,8144 EUR | | 10.04.2024 | 52,8043 EUR | 52,8043 EUR | | 09.04.2024 | 52,7942 EUR | 52,7942 EUR | | 08.04.2024 | 52,7841 EUR | 52,7841 EUR | | 05.04.2024 | 52,7541 EUR | 52,7541 EUR | | 04.04.2024 | 52,7441 EUR | 52,7441 EUR | | 03.04.2024 | 52,7341 EUR | 52,7341 EUR | | 02.04.2024 | 52,7241 EUR | 52,7241 EUR | | 01.04.2024 | 52,7141 EUR | 52,7141 EUR | | 29.03.2024 | 52,6841 EUR | 52,6841 EUR | | 28.03.2024 | 52,6741 EUR | 52,6741 EUR | | 27.03.2024 | 52,6641 EUR | 52,6641 EUR | | 26.03.2024 | 52,6541 EUR | 52,6541 EUR | | 25.03.2024 | 52,6441 EUR | 52,6441 EUR | | 23.03.2024 | 52,6241 EUR | 52,6241 EUR | | 22.03.2024 | 52,6141 EUR | 52,6141 EUR | | 21.03.2024 | 52,6041 EUR | 52,6041 EUR | | 20.03.2024 | 52,5941 EUR | 52,5941 EUR | | 19.03.2024 | 52,5841 EUR | 52,5841 EUR | | 18.03.2024 | 52,5741 EUR | 52,5741 EUR | | 15.03.2024 | 52,5442 EUR | 52,5442 EUR | | 14.03.2024 | 52,5343 EUR | 52,5343 EUR | | 13.03.2024 | 52,5244 EUR | 52,5244 EUR | | 12.03.2024 | 52,5145 EUR | 52,5145 EUR | | 11.03.2024 | 52,5046 EUR | 52,5046 EUR | | 08.03.2024 | 52,4749 EUR | 52,4749 EUR | | 07.03.2024 | 52,465 EUR | 52,465 EUR | | 06.03.2024 | 52,4551 EUR | 52,4551 EUR | | 05.03.2024 | 52,4452 EUR | 52,4452 EUR | | 04.03.2024 | 52,4353 EUR | 52,4353 EUR | | 01.03.2024 | 52,4056 EUR | 52,4056 EUR | | 29.02.2024 | 52,3956 EUR | 52,3956 EUR | | 28.02.2024 | 52,3856 EUR | 52,3856 EUR | | 27.02.2024 | 52,3756 EUR | 52,3756 EUR | | 26.02.2024 | 52,3656 EUR | 52,3656 EUR | | 24.02.2024 | 52,3456 EUR | 52,3456 EUR | | 23.02.2024 | 52,3356 EUR | 52,3356 EUR | | 22.02.2024 | 52,3256 EUR | 52,3256 EUR | | 21.02.2024 | 52,3156 EUR | 52,3156 EUR | | 20.02.2024 | 52,3056 EUR | 52,3056 EUR | | 19.02.2024 | 52,2956 EUR | 52,2956 EUR | | 16.02.2024 | 52,2656 EUR | 52,2656 EUR | | 15.02.2024 | 52,2556 EUR | 52,2556 EUR | | 14.02.2024 | 52,2456 EUR | 52,2456 EUR | | 13.02.2024 | 52,2356 EUR | 52,2356 EUR | | 12.02.2024 | 52,2256 EUR | 52,2256 EUR | | 09.02.2024 | 52,1956 EUR | 52,1956 EUR | | 08.02.2024 | 52,1856 EUR | 52,1856 EUR | | 07.02.2024 | 52,1756 EUR | 52,1756 EUR | | 06.02.2024 | 52,1656 EUR | 52,1656 EUR | | 05.02.2024 | 52,1556 EUR | 52,1556 EUR | | 02.02.2024 | 52,1256 EUR | 52,1256 EUR | | 01.02.2024 | 52,1157 EUR | 52,1157 EUR | | 31.01.2024 | 52,1058 EUR | 52,1058 EUR | | 30.01.2024 | 52,0959 EUR | 52,0959 EUR | | 29.01.2024 | 52,086 EUR | 52,086 EUR | | 26.01.2024 | 52,0563 EUR | 52,0563 EUR | | 25.01.2024 | 52,0464 EUR | 52,0464 EUR | | 24.01.2024 | 52,0365 EUR | 52,0365 EUR | | 23.01.2024 | 52,0266 EUR | 52,0266 EUR | | 22.01.2024 | 52,0167 EUR | 52,0167 EUR | | 19.01.2024 | 51,987 EUR | 51,987 EUR | | 18.01.2024 | 51,9771 EUR | 51,9771 EUR | | 17.01.2024 | 51,9672 EUR | 51,9672 EUR | | 16.01.2024 | 51,9573 EUR | 51,9573 EUR | | 15.01.2024 | 51,9474 EUR | 51,9474 EUR | | 12.01.2024 | 51,9177 EUR | 51,9177 EUR | | 11.01.2024 | 51,9078 EUR | 51,9078 EUR | | 10.01.2024 | 51,8979 EUR | 51,8979 EUR | | 09.01.2024 | 51,888 EUR | 51,888 EUR | | 08.01.2024 | 51,8781 EUR | 51,8781 EUR | | 05.01.2024 | 51,8484 EUR | 51,8484 EUR | | 04.01.2024 | 51,8385 EUR | 51,8385 EUR | | 03.01.2024 | 51,8286 EUR | 51,8286 EUR | | 02.01.2024 | 51,8187 EUR | 51,8187 EUR | | 29.12.2023 | 51,7791 EUR | 51,7791 EUR | | 28.12.2023 | 51,7692 EUR | 51,7692 EUR | | 27.12.2023 | 51,7593 EUR | 51,7593 EUR | | 26.12.2023 | 51,7494 EUR | 51,7494 EUR | | 22.12.2023 | 51,7098 EUR | 51,7098 EUR | | 21.12.2023 | 51,6999 EUR | 51,6999 EUR | | 20.12.2023 | 51,69 EUR | 51,69 EUR | | 19.12.2023 | 51,6801 EUR | 51,6801 EUR | | 18.12.2023 | 51,6702 EUR | 51,6702 EUR | | 15.12.2023 | 51,6405 EUR | 51,6405 EUR | | 14.12.2023 | 51,6306 EUR | 51,6306 EUR | | 13.12.2023 | 51,6208 EUR | 51,6208 EUR | | 12.12.2023 | 51,611 EUR | 51,611 EUR | | 11.12.2023 | 51,6012 EUR | 51,6012 EUR | | 09.12.2023 | 51,5816 EUR | 51,5816 EUR | | 08.12.2023 | 51,5718 EUR | 51,5718 EUR | | 07.12.2023 | 51,562 EUR | 51,562 EUR | | 06.12.2023 | 51,5522 EUR | 51,5522 EUR | | 05.12.2023 | 51,5424 EUR | 51,5424 EUR | | 04.12.2023 | 51,5326 EUR | 51,5326 EUR | | 01.12.2023 | 51,5032 EUR | 51,5032 EUR | | 30.11.2023 | 51,4933 EUR | 51,4933 EUR | | 29.11.2023 | 51,4834 EUR | 51,4834 EUR | | 28.11.2023 | 51,4735 EUR | 51,4735 EUR | | 27.11.2023 | 51,4636 EUR | 51,4636 EUR | | 24.11.2023 | 51,434 EUR | 51,434 EUR | | 23.11.2023 | 51,4242 EUR | 51,4242 EUR | | 22.11.2023 | 51,4144 EUR | 51,4144 EUR | | 21.11.2023 | 51,4046 EUR | 51,4046 EUR | | 20.11.2023 | 51,3948 EUR | 51,3948 EUR | | 17.11.2023 | 51,3654 EUR | 51,3654 EUR | | 16.11.2023 | 51,3556 EUR | 51,3556 EUR | | 15.11.2023 | 51,3458 EUR | 51,3458 EUR | | 14.11.2023 | 51,336 EUR | 51,336 EUR | | 13.11.2023 | 51,3262 EUR | 51,3262 EUR | | 10.11.2023 | 51,2968 EUR | 51,2968 EUR | | 09.11.2023 | 51,287 EUR | 51,287 EUR | | 08.11.2023 | 51,2772 EUR | 51,2772 EUR | | 07.11.2023 | 51,2674 EUR | 51,2674 EUR | | 06.11.2023 | 51,2576 EUR | 51,2576 EUR | | 03.11.2023 | 51,2282 EUR | 51,2282 EUR | | 02.11.2023 | 51,2184 EUR | 51,2184 EUR | | 01.11.2023 | 51,2086 EUR | 51,2086 EUR | | 31.10.2023 | 51,1989 EUR | 51,1989 EUR | | 30.10.2023 | 51,1892 EUR | 51,1892 EUR | | 27.10.2023 | 51,1601 EUR | 51,1601 EUR | | 26.10.2023 | 51,1504 EUR | 51,1504 EUR | | 25.10.2023 | 51,1407 EUR | 51,1407 EUR | | 24.10.2023 | 51,131 EUR | 51,131 EUR | | 23.10.2023 | 51,1213 EUR | 51,1213 EUR | | 20.10.2023 | 51,0922 EUR | 51,0922 EUR | | 19.10.2023 | 51,0825 EUR | 51,0825 EUR | | 18.10.2023 | 51,0728 EUR | 51,0728 EUR | | 17.10.2023 | 51,0631 EUR | 51,0631 EUR | | 16.10.2023 | 51,0534 EUR | 51,0534 EUR | | 13.10.2023 | 51,0243 EUR | 51,0243 EUR | | 12.10.2023 | 51,0146 EUR | 51,0146 EUR | | 11.10.2023 | 51,0049 EUR | 51,0049 EUR | | 10.10.2023 | 50,9952 EUR | 50,9952 EUR | | 06.10.2023 | 50,9564 EUR | 50,9564 EUR | | 05.10.2023 | 50,9467 EUR | 50,9467 EUR | | 04.10.2023 | 50,937 EUR | 50,937 EUR | | 03.10.2023 | 50,9273 EUR | 50,9273 EUR | | 02.10.2023 | 50,9176 EUR | 50,9176 EUR | | 29.09.2023 | 50,8894 EUR | 50,8894 EUR | | 28.09.2023 | 50,88 EUR | 50,88 EUR | | 27.09.2023 | 50,8706 EUR | 50,8706 EUR | | 26.09.2023 | 50,8612 EUR | 50,8612 EUR | | 25.09.2023 | 50,8518 EUR | 50,8518 EUR | | 22.09.2023 | 50,8236 EUR | 50,8236 EUR | | 21.09.2023 | 50,8142 EUR | 50,8142 EUR | | 20.09.2023 | 50,8048 EUR | 50,8048 EUR | | 19.09.2023 | 50,7954 EUR | 50,7954 EUR | | 18.09.2023 | 50,786 EUR | 50,786 EUR | | 15.09.2023 | 50,7578 EUR | 50,7578 EUR | | 14.09.2023 | 50,7484 EUR | 50,7484 EUR | | 13.09.2023 | 50,739 EUR | 50,739 EUR | | 12.09.2023 | 50,7296 EUR | 50,7296 EUR | | 11.09.2023 | 50,7202 EUR | 50,7202 EUR | | 08.09.2023 | 50,6921 EUR | 50,6921 EUR | | 07.09.2023 | 50,6828 EUR | 50,6828 EUR | | 06.09.2023 | 50,6735 EUR | 50,6735 EUR | | 05.09.2023 | 50,6642 EUR | 50,6642 EUR | | 04.09.2023 | 50,6549 EUR | 50,6549 EUR | | 01.09.2023 | 50,627 EUR | 50,627 EUR | | 31.08.2023 | 50,6177 EUR | 50,6177 EUR | | 30.08.2023 | 50,6084 EUR | 50,6084 EUR | | 29.08.2023 | 50,5992 EUR | 50,5992 EUR | | 28.08.2023 | 50,59 EUR | 50,59 EUR | | 25.08.2023 | 50,5624 EUR | 50,5624 EUR | | 24.08.2023 | 50,5532 EUR | 50,5532 EUR | | 23.08.2023 | 50,544 EUR | 50,544 EUR | | 22.08.2023 | 50,5348 EUR | 50,5348 EUR | | 21.08.2023 | 50,5256 EUR | 50,5256 EUR | | 18.08.2023 | 50,498 EUR | 50,498 EUR | | 17.08.2023 | 50,4888 EUR | 50,4888 EUR | | 16.08.2023 | 50,4796 EUR | 50,4796 EUR | | 15.08.2023 | 50,4704 EUR | 50,4704 EUR | | 14.08.2023 | 50,4612 EUR | 50,4612 EUR | | 11.08.2023 | 50,4336 EUR | 50,4336 EUR | | 10.08.2023 | 50,4244 EUR | 50,4244 EUR | | 09.08.2023 | 50,4152 EUR | 50,4152 EUR | | 08.08.2023 | 50,406 EUR | 50,406 EUR | | 07.08.2023 | 50,3968 EUR | 50,3968 EUR | | 04.08.2023 | 50,3692 EUR | 50,3692 EUR | | 03.08.2023 | 50,36 EUR | 50,36 EUR | | 02.08.2023 | 50,3508 EUR | 50,3508 EUR | | 01.08.2023 | 50,3416 EUR | 50,3416 EUR | | 31.07.2023 | 50,3327 EUR | 50,3327 EUR | | 28.07.2023 | 50,306 EUR | 50,306 EUR | | 27.07.2023 | 50,2971 EUR | 50,2971 EUR | | 26.07.2023 | 50,2882 EUR | 50,2882 EUR | | 25.07.2023 | 50,2793 EUR | 50,2793 EUR | | 24.07.2023 | 50,2704 EUR | 50,2704 EUR | | 21.07.2023 | 50,2437 EUR | 50,2437 EUR | | 20.07.2023 | 50,2348 EUR | 50,2348 EUR | | 19.07.2023 | 50,2259 EUR | 50,2259 EUR | | 18.07.2023 | 50,217 EUR | 50,217 EUR | | 17.07.2023 | 50,2081 EUR | 50,2081 EUR | | 14.07.2023 | 50,1814 EUR | 50,1814 EUR | | 13.07.2023 | 50,1725 EUR | 50,1725 EUR | | 12.07.2023 | 50,1636 EUR | 50,1636 EUR | | 11.07.2023 | 50,1547 EUR | 50,1547 EUR | | 10.07.2023 | 50,1458 EUR | 50,1458 EUR | | 07.07.2023 | 50,1191 EUR | 50,1191 EUR | | 06.07.2023 | 50,1102 EUR | 50,1102 EUR | | 05.07.2023 | 50,1013 EUR | 50,1013 EUR | | 04.07.2023 | 50,0924 EUR | 50,0924 EUR | | 03.07.2023 | 50,0835 EUR | 50,0835 EUR | | 30.06.2023 | 50,0577 EUR | 50,0577 EUR | | 29.06.2023 | 50,0491 EUR | 50,0491 EUR | | 28.06.2023 | 50,0405 EUR | 50,0405 EUR | | 27.06.2023 | 50,0319 EUR | 50,0319 EUR | | 26.06.2023 | 50,0233 EUR | 50,0233 EUR | | 23.06.2023 | 49,9975 EUR | 49,9975 EUR | | 22.06.2023 | 49,9889 EUR | 49,9889 EUR | | 21.06.2023 | 49,9803 EUR | 49,9803 EUR | | 20.06.2023 | 49,9717 EUR | 49,9717 EUR | | 19.06.2023 | 49,9631 EUR | 49,9631 EUR | | 16.06.2023 | 49,9373 EUR | 49,9373 EUR | | 15.06.2023 | 49,9287 EUR | 49,9287 EUR | | 14.06.2023 | 49,9201 EUR | 49,9201 EUR | | 13.06.2023 | 49,9115 EUR | 49,9115 EUR | | 12.06.2023 | 49,9029 EUR | 49,9029 EUR | | 09.06.2023 | 49,8771 EUR | 49,8771 EUR | | 08.06.2023 | 49,8685 EUR | 49,8685 EUR | | 07.06.2023 | 49,8599 EUR | 49,8599 EUR | | 06.06.2023 | 49,8513 EUR | 49,8513 EUR | | 05.06.2023 | 49,8427 EUR | 49,8427 EUR | | 02.06.2023 | 49,8169 EUR | 49,8169 EUR | | 01.06.2023 | 49,8083 EUR | 49,8083 EUR | | 31.05.2023 | 49,7999 EUR | 49,7999 EUR | | 30.05.2023 | 49,7915 EUR | 49,7915 EUR | | 29.05.2023 | 49,7831 EUR | 49,7831 EUR | | 26.05.2023 | 49,7579 EUR | 49,7579 EUR | | 25.05.2023 | 49,7495 EUR | 49,7495 EUR | | 24.05.2023 | 49,7411 EUR | 49,7411 EUR | | 23.05.2023 | 54,0148 EUR | 54,0148 EUR | | 22.05.2023 | 54,0057 EUR | 54,0057 EUR | | 19.05.2023 | 53,9784 EUR | 53,9784 EUR | | 18.05.2023 | 53,9693 EUR | 53,9693 EUR | | 17.05.2023 | 53,9602 EUR | 53,9602 EUR | | 16.05.2023 | 53,9511 EUR | 53,9511 EUR | | 15.05.2023 | 53,942 EUR | 53,942 EUR | | 12.05.2023 | 53,9147 EUR | 53,9147 EUR | | 11.05.2023 | 53,9056 EUR | 53,9056 EUR | | 10.05.2023 | 53,8965 EUR | 53,8965 EUR | | 09.05.2023 | 53,8874 EUR | 53,8874 EUR | | 08.05.2023 | 53,8783 EUR | 53,8783 EUR | | 05.05.2023 | 53,851 EUR | 53,851 EUR | | 04.05.2023 | 53,8419 EUR | 53,8419 EUR | | 03.05.2023 | 53,8329 EUR | 53,8329 EUR | | 02.05.2023 | 53,8239 EUR | 53,8239 EUR | | 01.05.2023 | 53,8151 EUR | 53,8151 EUR | | 28.04.2023 | 53,7887 EUR | 53,7887 EUR | | 27.04.2023 | 53,7799 EUR | 53,7799 EUR | | 26.04.2023 | 53,7711 EUR | 53,7711 EUR | | 25.04.2023 | 53,7623 EUR | 53,7623 EUR | | 24.04.2023 | 53,7535 EUR | 53,7535 EUR | | 21.04.2023 | 53,7271 EUR | 53,7271 EUR | | 20.04.2023 | 53,7183 EUR | 53,7183 EUR | | 19.04.2023 | 53,7095 EUR | 53,7095 EUR | | 18.04.2023 | 53,7007 EUR | 53,7007 EUR | | 17.04.2023 | 53,6919 EUR | 53,6919 EUR | | 14.04.2023 | 53,6655 EUR | 53,6655 EUR | | 13.04.2023 | 53,6567 EUR | 53,6567 EUR | | 12.04.2023 | 53,6479 EUR | 53,6479 EUR | | 11.04.2023 | 53,6391 EUR | 53,6391 EUR | | 10.04.2023 | 53,6303 EUR | 53,6303 EUR | | 07.04.2023 | 53,6039 EUR | 53,6039 EUR | | 06.04.2023 | 53,5951 EUR | 53,5951 EUR | | 05.04.2023 | 53,5863 EUR | 53,5863 EUR | | 04.04.2023 | 53,5775 EUR | 53,5775 EUR | | 03.04.2023 | 53,5687 EUR | 53,5687 EUR | | 31.03.2023 | 53,5441 EUR | 53,5441 EUR | | 30.03.2023 | 53,5359 EUR | 53,5359 EUR | | 28.03.2023 | 53,5195 EUR | 53,5195 EUR | | 27.03.2023 | 53,5113 EUR | 53,5113 EUR | | 24.03.2023 | 53,4867 EUR | 53,4867 EUR | | 23.03.2023 | 53,4785 EUR | 53,4785 EUR | | 22.03.2023 | 53,4704 EUR | 53,4704 EUR | | 21.03.2023 | 53,4623 EUR | 53,4623 EUR | | 20.03.2023 | 53,4542 EUR | 53,4542 EUR | | 17.03.2023 | 53,4299 EUR | 53,4299 EUR | | 16.03.2023 | 53,4218 EUR | 53,4218 EUR | | 15.03.2023 | 53,4137 EUR | 53,4137 EUR | | 14.03.2023 | 53,4056 EUR | 53,4056 EUR | | 13.03.2023 | 53,3975 EUR | 53,3975 EUR | | 10.03.2023 | 53,3732 EUR | 53,3732 EUR | | 09.03.2023 | 53,3651 EUR | 53,3651 EUR | | 08.03.2023 | 53,357 EUR | 53,357 EUR | | 07.03.2023 | 53,3489 EUR | 53,3489 EUR | | 06.03.2023 | 53,3408 EUR | 53,3408 EUR | | 03.03.2023 | 53,3165 EUR | 53,3165 EUR | | 02.03.2023 | 53,3084 EUR | 53,3084 EUR | | 01.03.2023 | 53,3003 EUR | 53,3003 EUR | | 28.02.2023 | 53,2926 EUR | 53,2926 EUR | | 27.02.2023 | 53,2849 EUR | 53,2849 EUR | | 24.02.2023 | 53,2618 EUR | 53,2618 EUR | | 23.02.2023 | 53,2541 EUR | 53,2541 EUR | | 22.02.2023 | 53,2464 EUR | 53,2464 EUR | | 21.02.2023 | 53,2387 EUR | 53,2387 EUR | | 20.02.2023 | 53,231 EUR | 53,231 EUR | | 17.02.2023 | 53,2079 EUR | 53,2079 EUR | | 16.02.2023 | 53,2002 EUR | 53,2002 EUR | | 15.02.2023 | 53,1925 EUR | 53,1925 EUR | | 14.02.2023 | 53,1848 EUR | 53,1848 EUR | | 13.02.2023 | 53,1771 EUR | 53,1771 EUR | | 10.02.2023 | 53,154 EUR | 53,154 EUR | | 09.02.2023 | 53,1463 EUR | 53,1463 EUR | | 08.02.2023 | 53,1386 EUR | 53,1386 EUR | | 07.02.2023 | 53,1309 EUR | 53,1309 EUR | | 06.02.2023 | 53,1232 EUR | 53,1232 EUR | | 03.02.2023 | 53,1001 EUR | 53,1001 EUR | | 02.02.2023 | 53,0924 EUR | 53,0924 EUR | | 01.02.2023 | 53,0847 EUR | 53,0847 EUR | | 31.01.2023 | 53,0775 EUR | 53,0775 EUR | | 30.01.2023 | 53,0703 EUR | 53,0703 EUR | | 27.01.2023 | 53,0487 EUR | 53,0487 EUR | | 26.01.2023 | 53,0415 EUR | 53,0415 EUR | | 25.01.2023 | 53,0343 EUR | 53,0343 EUR | | 24.01.2023 | 53,0271 EUR | 53,0271 EUR | | 23.01.2023 | 53,0199 EUR | 53,0199 EUR | | 20.01.2023 | 52,9983 EUR | 52,9983 EUR | | 19.01.2023 | 52,9911 EUR | 52,9911 EUR | | 18.01.2023 | 52,9839 EUR | 52,9839 EUR | | 17.01.2023 | 52,9767 EUR | 52,9767 EUR | | 16.01.2023 | 52,9695 EUR | 52,9695 EUR | | 13.01.2023 | 52,9479 EUR | 52,9479 EUR | | 12.01.2023 | 52,9407 EUR | 52,9407 EUR | | 11.01.2023 | 52,9335 EUR | 52,9335 EUR | | 10.01.2023 | 52,9263 EUR | 52,9263 EUR | | 09.01.2023 | 52,9191 EUR | 52,9191 EUR | | 06.01.2023 | 52,8975 EUR | 52,8975 EUR | | 05.01.2023 | 52,8903 EUR | 52,8903 EUR | | 04.01.2023 | 52,8831 EUR | 52,8831 EUR | | 03.01.2023 | 52,8759 EUR | 52,8759 EUR | | 02.01.2023 | 52,8693 EUR | 52,8693 EUR | | 30.12.2022 | 52,8495 EUR | 52,8495 EUR | | 29.12.2022 | 52,8429 EUR | 52,8429 EUR | | 28.12.2022 | 52,8363 EUR | 52,8363 EUR | | 27.12.2022 | 52,8297 EUR | 52,8297 EUR | | 26.12.2022 | 52,8231 EUR | 52,8231 EUR | | 23.12.2022 | 52,8033 EUR | 52,8033 EUR | | 22.12.2022 | 52,7967 EUR | 52,7967 EUR | | 21.12.2022 | 52,7901 EUR | 52,7901 EUR | | 20.12.2022 | 52,7835 EUR | 52,7835 EUR | | 19.12.2022 | 52,7769 EUR | 52,7769 EUR | | 16.12.2022 | 52,7571 EUR | 52,7571 EUR | | 15.12.2022 | 52,7505 EUR | 52,7505 EUR | | 14.12.2022 | 52,7439 EUR | 52,7439 EUR | | 13.12.2022 | 52,7373 EUR | 52,7373 EUR | | 12.12.2022 | 52,7307 EUR | 52,7307 EUR | | 09.12.2022 | 52,7109 EUR | 52,7109 EUR | | 08.12.2022 | 52,7043 EUR | 52,7043 EUR | | 07.12.2022 | 52,6977 EUR | 52,6977 EUR | | 06.12.2022 | 52,6911 EUR | 52,6911 EUR | | 05.12.2022 | 52,6845 EUR | 52,6845 EUR | | 02.12.2022 | 52,6647 EUR | 52,6647 EUR | | 01.12.2022 | 52,6581 EUR | 52,6581 EUR | | 30.11.2022 | 52,6517 EUR | 52,6517 EUR | | 29.11.2022 | 52,6453 EUR | 52,6453 EUR | | 28.11.2022 | 52,6389 EUR | 52,6389 EUR | | 25.11.2022 | 52,6197 EUR | 52,6197 EUR | | 24.11.2022 | 52,6133 EUR | 52,6133 EUR | | 23.11.2022 | 52,6069 EUR | 52,6069 EUR | | 22.11.2022 | 52,6005 EUR | 52,6005 EUR | | 21.11.2022 | 52,5941 EUR | 52,5941 EUR | | 18.11.2022 | 52,5749 EUR | 52,5749 EUR | | 17.11.2022 | 52,5685 EUR | 52,5685 EUR | | 16.11.2022 | 52,5621 EUR | 52,5621 EUR | | 15.11.2022 | 52,5557 EUR | 52,5557 EUR | | 14.11.2022 | 52,5493 EUR | 52,5493 EUR | | 11.11.2022 | 52,5301 EUR | 52,5301 EUR | | 10.11.2022 | 52,5237 EUR | 52,5237 EUR | | 09.11.2022 | 52,5173 EUR | 52,5173 EUR | | 08.11.2022 | 52,5109 EUR | 52,5109 EUR | | 07.11.2022 | 52,5045 EUR | 52,5045 EUR | | 04.11.2022 | 52,4853 EUR | 52,4853 EUR | | 03.11.2022 | 52,4789 EUR | 52,4789 EUR | | 02.11.2022 | 52,4725 EUR | 52,4725 EUR | | 01.11.2022 | 52,4661 EUR | 52,4661 EUR | | 31.10.2022 | 52,4607 EUR | 52,4607 EUR | | 28.10.2022 | 52,4445 EUR | 52,4445 EUR | | 27.10.2022 | 52,4391 EUR | 52,4391 EUR | | 26.10.2022 | 52,4337 EUR | 52,4337 EUR | | 25.10.2022 | 52,4283 EUR | 52,4283 EUR | | 24.10.2022 | 52,4229 EUR | 52,4229 EUR | | 21.10.2022 | 52,407 EUR | 52,407 EUR | | 20.10.2022 | 52,4017 EUR | 52,4017 EUR | | 19.10.2022 | 52,3964 EUR | 52,3964 EUR | | 18.10.2022 | 52,3911 EUR | 52,3911 EUR | | 17.10.2022 | 52,3858 EUR | 52,3858 EUR | | 14.10.2022 | 52,3699 EUR | 52,3699 EUR | | 13.10.2022 | 52,3646 EUR | 52,3646 EUR | | 12.10.2022 | 52,3593 EUR | 52,3593 EUR | | 11.10.2022 | 52,354 EUR | 52,354 EUR | | 10.10.2022 | 52,3487 EUR | 52,3487 EUR | | 07.10.2022 | 52,3328 EUR | 52,3328 EUR | | 06.10.2022 | 52,3275 EUR | 52,3275 EUR | | 05.10.2022 | 52,3222 EUR | 52,3222 EUR | | 04.10.2022 | 52,3169 EUR | 52,3169 EUR | | 03.10.2022 | 52,3122 EUR | 52,3122 EUR | | 30.09.2022 | 52,2981 EUR | 52,2981 EUR | | 29.09.2022 | 52,2934 EUR | 52,2934 EUR | | 28.09.2022 | 52,2887 EUR | 52,2887 EUR | | 27.09.2022 | 52,284 EUR | 52,284 EUR | | 26.09.2022 | 52,2793 EUR | 52,2793 EUR | | 23.09.2022 | 52,2652 EUR | 52,2652 EUR | | 22.09.2022 | 52,2605 EUR | 52,2605 EUR | | 21.09.2022 | 52,2558 EUR | 52,2558 EUR | | 20.09.2022 | 52,2511 EUR | 52,2511 EUR | | 19.09.2022 | 52,2464 EUR | 52,2464 EUR | | 16.09.2022 | 52,2323 EUR | 52,2323 EUR | | 15.09.2022 | 52,2276 EUR | 52,2276 EUR | | 14.09.2022 | 52,2229 EUR | 52,2229 EUR | | 13.09.2022 | 52,2182 EUR | 52,2182 EUR | | 12.09.2022 | 52,2135 EUR | 52,2135 EUR | | 09.09.2022 | 52,1994 EUR | 52,1994 EUR | | 08.09.2022 | 52,1947 EUR | 52,1947 EUR | | 07.09.2022 | 52,19 EUR | 52,19 EUR | | 06.09.2022 | 52,1853 EUR | 52,1853 EUR | | 05.09.2022 | 52,1806 EUR | 52,1806 EUR | | 02.09.2022 | 52,1665 EUR | 52,1665 EUR | | 01.09.2022 | 52,1618 EUR | 52,1618 EUR | | 31.08.2022 | 52,1575 EUR | 52,1575 EUR | | 30.08.2022 | 52,1532 EUR | 52,1532 EUR | | 29.08.2022 | 52,1489 EUR | 52,1489 EUR | | 26.08.2022 | 52,136 EUR | 52,136 EUR | | 25.08.2022 | 52,1317 EUR | 52,1317 EUR | | 24.08.2022 | 52,1274 EUR | 52,1274 EUR | | 23.08.2022 | 52,1231 EUR | 52,1231 EUR | | 22.08.2022 | 52,1188 EUR | 52,1188 EUR | | 19.08.2022 | 52,1059 EUR | 52,1059 EUR | | 18.08.2022 | 52,1016 EUR | 52,1016 EUR | | 17.08.2022 | 52,0973 EUR | 52,0973 EUR | | 16.08.2022 | 52,093 EUR | 52,093 EUR | | 15.08.2022 | 52,0887 EUR | 52,0887 EUR | | 12.08.2022 | 52,0759 EUR | 52,0759 EUR | | 11.08.2022 | 52,0717 EUR | 52,0717 EUR | | 10.08.2022 | 52,0675 EUR | 52,0675 EUR | | 09.08.2022 | 52,0633 EUR | 52,0633 EUR | | 08.08.2022 | 52,0591 EUR | 52,0591 EUR | | 05.08.2022 | 52,0465 EUR | 52,0465 EUR | | 04.08.2022 | 52,0423 EUR | 52,0423 EUR | | 03.08.2022 | 52,0381 EUR | 52,0381 EUR | | 02.08.2022 | 52,0339 EUR | 52,0339 EUR | | 01.08.2022 | 52,0297 EUR | 52,0297 EUR | | 29.07.2022 | 52,0189 EUR | 52,0189 EUR | | 28.07.2022 | 52,0153 EUR | 52,0153 EUR | | 27.07.2022 | 52,0117 EUR | 52,0117 EUR | | 26.07.2022 | 52,0081 EUR | 52,0081 EUR | | 25.07.2022 | 52,0045 EUR | 52,0045 EUR | | 22.07.2022 | 51,9937 EUR | 51,9937 EUR | | 21.07.2022 | 51,9901 EUR | 51,9901 EUR | | 20.07.2022 | 51,9865 EUR | 51,9865 EUR | | 19.07.2022 | 51,9829 EUR | 51,9829 EUR | | 18.07.2022 | 51,9793 EUR | 51,9793 EUR | | 15.07.2022 | 51,9685 EUR | 51,9685 EUR | | 14.07.2022 | 51,9649 EUR | 51,9649 EUR | | 13.07.2022 | 51,9613 EUR | 51,9613 EUR | | 12.07.2022 | 51,9577 EUR | 51,9577 EUR | | 11.07.2022 | 51,9541 EUR | 51,9541 EUR | | 08.07.2022 | 51,9433 EUR | 51,9433 EUR | | 07.07.2022 | 51,9397 EUR | 51,9397 EUR | | 06.07.2022 | 51,9361 EUR | 51,9361 EUR | | 05.07.2022 | 51,9325 EUR | 51,9325 EUR | | 04.07.2022 | 51,9289 EUR | 51,9289 EUR | | 01.07.2022 | 51,9181 EUR | 51,9181 EUR | | 30.06.2022 | 51,9146 EUR | 51,9146 EUR | | 29.06.2022 | 51,9111 EUR | 51,9111 EUR | | 28.06.2022 | 51,9076 EUR | 51,9076 EUR | | 27.06.2022 | 51,9041 EUR | 51,9041 EUR | | 24.06.2022 | 51,8936 EUR | 51,8936 EUR | | 23.06.2022 | 51,8901 EUR | 51,8901 EUR | | 22.06.2022 | 51,8866 EUR | 51,8866 EUR | | 21.06.2022 | 51,8831 EUR | 51,8831 EUR | | 20.06.2022 | 51,8796 EUR | 51,8796 EUR | | 17.06.2022 | 51,8691 EUR | 51,8691 EUR | | 16.06.2022 | 51,8656 EUR | 51,8656 EUR | | 15.06.2022 | 51,8621 EUR | 51,8621 EUR | | 14.06.2022 | 51,8586 EUR | 51,8586 EUR | | 13.06.2022 | 51,8551 EUR | 51,8551 EUR | | 10.06.2022 | 51,8446 EUR | 51,8446 EUR | | 09.06.2022 | 51,8411 EUR | 51,8411 EUR | | 08.06.2022 | 51,8376 EUR | 51,8376 EUR | | 07.06.2022 | 51,8341 EUR | 51,8341 EUR | | 06.06.2022 | 51,8306 EUR | 51,8306 EUR | | 03.06.2022 | 51,8201 EUR | 51,8201 EUR | | 02.06.2022 | 51,8166 EUR | 51,8166 EUR | | 01.06.2022 | 51,8131 EUR | 51,8131 EUR | | 31.05.2022 | 51,8096 EUR | 51,8096 EUR | | 30.05.2022 | 51,8061 EUR | 51,8061 EUR | | 27.05.2022 | 51,7956 EUR | 51,7956 EUR | | 26.05.2022 | 51,7921 EUR | 51,7921 EUR | | 25.05.2022 | 54,7714 EUR | 54,7714 EUR | | 24.05.2022 | 54,7677 EUR | 54,7677 EUR | | 23.05.2022 | 54,764 EUR | 54,764 EUR | | 20.05.2022 | 54,7529 EUR | 54,7529 EUR | | 19.05.2022 | 54,7492 EUR | 54,7492 EUR | | 18.05.2022 | 54,7455 EUR | 54,7455 EUR | | 17.05.2022 | 54,7418 EUR | 54,7418 EUR | | 16.05.2022 | 54,7381 EUR | 54,7381 EUR | | 13.05.2022 | 54,727 EUR | 54,727 EUR | | 12.05.2022 | 54,7233 EUR | 54,7233 EUR | | 11.05.2022 | 54,7196 EUR | 54,7196 EUR | | 10.05.2022 | 54,7159 EUR | 54,7159 EUR | | 09.05.2022 | 54,7122 EUR | 54,7122 EUR | | 06.05.2022 | 54,7011 EUR | 54,7011 EUR | | 05.05.2022 | 54,6974 EUR | 54,6974 EUR | | 04.05.2022 | 54,6937 EUR | 54,6937 EUR | | 03.05.2022 | 54,69 EUR | 54,69 EUR | | 02.05.2022 | 54,6863 EUR | 54,6863 EUR | | 29.04.2022 | 54,6752 EUR | 54,6752 EUR | | 28.04.2022 | 54,6715 EUR | 54,6715 EUR | | 27.04.2022 | 54,6678 EUR | 54,6678 EUR | | 26.04.2022 | 54,6641 EUR | 54,6641 EUR | | 25.04.2022 | 54,6604 EUR | 54,6604 EUR | | 22.04.2022 | 54,6493 EUR | 54,6493 EUR | | 21.04.2022 | 54,6456 EUR | 54,6456 EUR | | 20.04.2022 | 54,6419 EUR | 54,6419 EUR | | 19.04.2022 | 54,6382 EUR | 54,6382 EUR | | 18.04.2022 | 54,6345 EUR | 54,6345 EUR | | 14.04.2022 | 54,6197 EUR | 54,6197 EUR | | 13.04.2022 | 54,616 EUR | 54,616 EUR | | 11.04.2022 | 54,6086 EUR | 54,6086 EUR | | 08.04.2022 | 54,5975 EUR | 54,5975 EUR | | 07.04.2022 | 54,5938 EUR | 54,5938 EUR | | 06.04.2022 | 54,5901 EUR | 54,5901 EUR | | 05.04.2022 | 54,5864 EUR | 54,5864 EUR | | 04.04.2022 | 54,5827 EUR | 54,5827 EUR | | 01.04.2022 | 54,5716 EUR | 54,5716 EUR | | 31.03.2022 | 54,5679 EUR | 54,5679 EUR | | 30.03.2022 | 54,5642 EUR | 54,5642 EUR | | 29.03.2022 | 54,5605 EUR | 54,5605 EUR | | 28.03.2022 | 54,5568 EUR | 54,5568 EUR | | 25.03.2022 | 54,5457 EUR | 54,5457 EUR | | 24.03.2022 | 54,542 EUR | 54,542 EUR | | 23.03.2022 | 54,5383 EUR | 54,5383 EUR | | 22.03.2022 | 54,5346 EUR | 54,5346 EUR | | 21.03.2022 | 54,5309 EUR | 54,5309 EUR | | 18.03.2022 | 54,5198 EUR | 54,5198 EUR | | 17.03.2022 | 54,5161 EUR | 54,5161 EUR | | 16.03.2022 | 54,5124 EUR | 54,5124 EUR | | 15.03.2022 | 54,5087 EUR | 54,5087 EUR | | 14.03.2022 | 54,505 EUR | 54,505 EUR | | 11.03.2022 | 54,4939 EUR | 54,4939 EUR | | 10.03.2022 | 54,4902 EUR | 54,4902 EUR | | 09.03.2022 | 54,4865 EUR | 54,4865 EUR | | 08.03.2022 | 54,4828 EUR | 54,4828 EUR | | 07.03.2022 | 54,4791 EUR | 54,4791 EUR | | 04.03.2022 | 54,468 EUR | 54,468 EUR | | 03.03.2022 | 54,4643 EUR | 54,4643 EUR | | 02.03.2022 | 54,4606 EUR | 54,4606 EUR | | 01.03.2022 | 54,4569 EUR | 54,4569 EUR | | 28.02.2022 | 54,4532 EUR | 54,4532 EUR | | 25.02.2022 | 54,4421 EUR | 54,4421 EUR | | 24.02.2022 | 54,4384 EUR | 54,4384 EUR | | 23.02.2022 | 54,4347 EUR | 54,4347 EUR | | 22.02.2022 | 54,431 EUR | 54,431 EUR | | 21.02.2022 | 54,4273 EUR | 54,4273 EUR | | 18.02.2022 | 54,4162 EUR | 54,4162 EUR | | 17.02.2022 | 54,4125 EUR | 54,4125 EUR | | 16.02.2022 | 54,4088 EUR | 54,4088 EUR | | 15.02.2022 | 54,4051 EUR | 54,4051 EUR | | 14.02.2022 | 54,4014 EUR | 54,4014 EUR | | 11.02.2022 | 54,3903 EUR | 54,3903 EUR | | 10.02.2022 | 54,3866 EUR | 54,3866 EUR | | 09.02.2022 | 54,3829 EUR | 54,3829 EUR | | 08.02.2022 | 54,3792 EUR | 54,3792 EUR | | 07.02.2022 | 54,3755 EUR | 54,3755 EUR | | 04.02.2022 | 54,3644 EUR | 54,3644 EUR | | 03.02.2022 | 54,3607 EUR | 54,3607 EUR | | 02.02.2022 | 54,357 EUR | 54,357 EUR | | 01.02.2022 | 54,3533 EUR | 54,3533 EUR | | 31.01.2022 | 54,3497 EUR | 54,3497 EUR | | 28.01.2022 | 54,3389 EUR | 54,3389 EUR | | 27.01.2022 | 54,3353 EUR | 54,3353 EUR | | 26.01.2022 | 54,3317 EUR | 54,3317 EUR | | 25.01.2022 | 54,3281 EUR | 54,3281 EUR | | 24.01.2022 | 54,3245 EUR | 54,3245 EUR | | 21.01.2022 | 54,3137 EUR | 54,3137 EUR | | 20.01.2022 | 54,3101 EUR | 54,3101 EUR | | 19.01.2022 | 54,3065 EUR | 54,3065 EUR | | 18.01.2022 | 54,3029 EUR | 54,3029 EUR | | 17.01.2022 | 54,2993 EUR | 54,2993 EUR | | 14.01.2022 | 54,2885 EUR | 54,2885 EUR | | 13.01.2022 | 54,2849 EUR | 54,2849 EUR | | 12.01.2022 | 54,2813 EUR | 54,2813 EUR | | 11.01.2022 | 54,2777 EUR | 54,2777 EUR | | 10.01.2022 | 54,2741 EUR | 54,2741 EUR | | 07.01.2022 | 54,2633 EUR | 54,2633 EUR | | 06.01.2022 | 54,2597 EUR | 54,2597 EUR | | 05.01.2022 | 54,2561 EUR | 54,2561 EUR | | 04.01.2022 | 54,2525 EUR | 54,2525 EUR | | 03.01.2022 | 54,2489 EUR | 54,2489 EUR | | 02.01.2022 | 54,2267 EUR | 54,2267 EUR | | 31.12.2021 | 54,2378 EUR | 54,2378 EUR | | 30.12.2021 | 54,2341 EUR | 54,2341 EUR | | 29.12.2021 | 54,2304 EUR | 54,2304 EUR | | 28.12.2021 | 54,2267 EUR | 54,2267 EUR | | 27.12.2021 | 54,223 EUR | 54,223 EUR | | 24.12.2021 | 54,2119 EUR | 54,2119 EUR | | 23.12.2021 | 54,2082 EUR | 54,2082 EUR | | 22.12.2021 | 54,2045 EUR | 54,2045 EUR | | 21.12.2021 | 54,2008 EUR | 54,2008 EUR | | 20.12.2021 | 54,1971 EUR | 54,1971 EUR | | 17.12.2021 | 54,186 EUR | 54,186 EUR | | 16.12.2021 | 54,1823 EUR | 54,1823 EUR | | 15.12.2021 | 54,1786 EUR | 54,1786 EUR | | 14.12.2021 | 54,1749 EUR | 54,1749 EUR | | 13.12.2021 | 54,1712 EUR | 54,1712 EUR | | 10.12.2021 | 54,223 EUR | 54,223 EUR | | 09.12.2021 | 54,1564 EUR | 54,1564 EUR | | 08.12.2021 | 54,1527 EUR | 54,1527 EUR | | 07.12.2021 | 54,149 EUR | 54,149 EUR | | 06.12.2021 | 54,1453 EUR | 54,1453 EUR | | 03.12.2021 | 54,1344 EUR | 54,1344 EUR | | 02.12.2021 | 54,1308 EUR | 54,1308 EUR | | 01.12.2021 | 54,1272 EUR | 54,1272 EUR | | 30.11.2021 | 54,1235 EUR | 54,1235 EUR | | 29.11.2021 | 54,1198 EUR | 54,1198 EUR | | 26.11.2021 | 54,1087 EUR | 54,1087 EUR | | 25.11.2021 | 54,105 EUR | 54,105 EUR | | 24.11.2021 | 54,1013 EUR | 54,1013 EUR | | 23.11.2021 | 54,0976 EUR | 54,0976 EUR | | 22.11.2021 | 54,0939 EUR | 54,0939 EUR | | 19.11.2021 | 54,0828 EUR | 54,0828 EUR | | 18.11.2021 | 54,0791 EUR | 54,0791 EUR | | 17.11.2021 | 54,0754 EUR | 54,0754 EUR | | 16.11.2021 | 54,0717 EUR | 54,0717 EUR | | 15.11.2021 | 54,068 EUR | 54,068 EUR | | 12.11.2021 | 54,0569 EUR | 54,0569 EUR | | 11.11.2021 | 54,0532 EUR | 54,0532 EUR | | 10.11.2021 | 54,0495 EUR | 54,0495 EUR | | 09.11.2021 | 54,0458 EUR | 54,0458 EUR | | 08.11.2021 | 54,0421 EUR | 54,0421 EUR | | 05.11.2021 | 54,031 EUR | 54,031 EUR | | 04.11.2021 | 54,0273 EUR | 54,0273 EUR | | 03.11.2021 | 54,0236 EUR | 54,0236 EUR | | 02.11.2021 | 54,0199 EUR | 54,0199 EUR | | 01.11.2021 | 54,0162 EUR | 54,0162 EUR | | 29.10.2021 | 54,0051 EUR | 54,0051 EUR | | 28.10.2021 | 54,0014 EUR | 54,0014 EUR | | 27.10.2021 | 53,9977 EUR | 53,9977 EUR | | 26.10.2021 | 53,994 EUR | 53,994 EUR | | 25.10.2021 | 53,9903 EUR | 53,9903 EUR | | 22.10.2021 | 53,9792 EUR | 53,9792 EUR | | 21.10.2021 | 53,9755 EUR | 53,9755 EUR | | 20.10.2021 | 53,9718 EUR | 53,9718 EUR | | 19.10.2021 | 53,9681 EUR | 53,9681 EUR | | 18.10.2021 | 53,9644 EUR | 53,9644 EUR | | 15.10.2021 | 53,9533 EUR | 53,9533 EUR | | 14.10.2021 | 53,9496 EUR | 53,9496 EUR | | 13.10.2021 | 53,9459 EUR | 53,9459 EUR | | 12.10.2021 | 53,9422 EUR | 53,9422 EUR | | 11.10.2021 | 53,9385 EUR | 53,9385 EUR | | 08.10.2021 | 53,9274 EUR | 53,9274 EUR | | 07.10.2021 | 53,9237 EUR | 53,9237 EUR | | 06.10.2021 | 53,92 EUR | 53,92 EUR | | 05.10.2021 | 53,9163 EUR | 53,9163 EUR | | 04.10.2021 | 53,9126 EUR | 53,9126 EUR | | 01.10.2021 | 53,9015 EUR | 53,9015 EUR | | 30.09.2021 | 53,8978 EUR | 53,8978 EUR | | 29.09.2021 | 53,8941 EUR | 53,8941 EUR | | 28.09.2021 | 53,8904 EUR | 53,8904 EUR | | 27.09.2021 | 53,8867 EUR | 53,8867 EUR | | 24.09.2021 | 53,8756 EUR | 53,8756 EUR | | 23.09.2021 | 53,8719 EUR | 53,8719 EUR | | 22.09.2021 | 53,8682 EUR | 53,8682 EUR | | 21.09.2021 | 53,8645 EUR | 53,8645 EUR | | 20.09.2021 | 53,8608 EUR | 53,8608 EUR | | 17.09.2021 | 53,8497 EUR | 53,8497 EUR | | 16.09.2021 | 53,846 EUR | 53,846 EUR | | 15.09.2021 | 53,8423 EUR | 53,8423 EUR | | 14.09.2021 | 53,8386 EUR | 53,8386 EUR | | 13.09.2021 | 53,8349 EUR | 53,8349 EUR | | 10.09.2021 | 53,8238 EUR | 53,8238 EUR | | 09.09.2021 | 53,8201 EUR | 53,8201 EUR | | 08.09.2021 | 53,8164 EUR | 53,8164 EUR | | 07.09.2021 | 53,8127 EUR | 53,8127 EUR | | 06.09.2021 | 53,809 EUR | 53,809 EUR | | 03.09.2021 | 53,7979 EUR | 53,7979 EUR | | 02.09.2021 | 53,7942 EUR | 53,7942 EUR | | 01.09.2021 | 53,7905 EUR | 53,7905 EUR | | 31.08.2021 | 53,7868 EUR | 53,7868 EUR | | 30.08.2021 | 53,7831 EUR | 53,7831 EUR | | 27.08.2021 | 53,772 EUR | 53,772 EUR | | 26.08.2021 | 53,7683 EUR | 53,7683 EUR | | 25.08.2021 | 53,7646 EUR | 53,7646 EUR | | 24.08.2021 | 53,761 EUR | 53,761 EUR | | 23.08.2021 | 53,7574 EUR | 53,7574 EUR | | 20.08.2021 | 53,7466 EUR | 53,7466 EUR | | 19.08.2021 | 53,743 EUR | 53,743 EUR | | 18.08.2021 | 53,7394 EUR | 53,7394 EUR | | 17.08.2021 | 53,7358 EUR | 53,7358 EUR | | 16.08.2021 | 53,7322 EUR | 53,7322 EUR | | 13.08.2021 | 53,7214 EUR | 53,7214 EUR | | 12.08.2021 | 53,7178 EUR | 53,7178 EUR | | 11.08.2021 | 53,7142 EUR | 53,7142 EUR | | 10.08.2021 | 53,7106 EUR | 53,7106 EUR | | 09.08.2021 | 53,707 EUR | 53,707 EUR | | 06.08.2021 | 53,6962 EUR | 53,6962 EUR | | 05.08.2021 | 53,6926 EUR | 53,6926 EUR | | 04.08.2021 | 53,689 EUR | 53,689 EUR | | 03.08.2021 | 53,6854 EUR | 53,6854 EUR | | 02.08.2021 | 53,6818 EUR | 53,6818 EUR | | 30.07.2021 | 53,671 EUR | 53,671 EUR | | 29.07.2021 | 53,6674 EUR | 53,6674 EUR | | 28.07.2021 | 53,6638 EUR | 53,6638 EUR | | 27.07.2021 | 53,6602 EUR | 53,6602 EUR | | 26.07.2021 | 53,6566 EUR | 53,6566 EUR | | 23.07.2021 | 53,6458 EUR | 53,6458 EUR | | 22.07.2021 | 53,6422 EUR | 53,6422 EUR | | 21.07.2021 | 53,6386 EUR | 53,6386 EUR | | 20.07.2021 | 53,635 EUR | 53,635 EUR | | 19.07.2021 | 53,6314 EUR | 53,6314 EUR | | 16.07.2021 | 53,6206 EUR | 53,6206 EUR | | 15.07.2021 | 53,617 EUR | 53,617 EUR | | 14.07.2021 | 53,6134 EUR | 53,6134 EUR | | 13.07.2021 | 53,6098 EUR | 53,6098 EUR | | 12.07.2021 | 53,6062 EUR | 53,6062 EUR | | 09.07.2021 | 53,5954 EUR | 53,5954 EUR | | 08.07.2021 | 53,5918 EUR | 53,5918 EUR | | 07.07.2021 | 53,5882 EUR | 53,5882 EUR | | 06.07.2021 | 53,5846 EUR | 53,5846 EUR | | 05.07.2021 | 53,581 EUR | 53,581 EUR | | 02.07.2021 | 53,5702 EUR | 53,5702 EUR | | 01.07.2021 | 53,5666 EUR | 53,5666 EUR | | 30.06.2021 | 53,563 EUR | 53,563 EUR | | 29.06.2021 | 53,5594 EUR | 53,5594 EUR | | 28.06.2021 | 53,5558 EUR | 53,5558 EUR | | 25.06.2021 | 53,545 EUR | 53,545 EUR | | 24.06.2021 | 53,5414 EUR | 53,5414 EUR | | 23.06.2021 | 53,5378 EUR | 53,5378 EUR | | 22.06.2021 | 53,5342 EUR | 53,5342 EUR | | 21.06.2021 | 53,5306 EUR | 53,5306 EUR | | 18.06.2021 | 53,5198 EUR | 53,5198 EUR | | 17.06.2021 | 53,5162 EUR | 53,5162 EUR | | 16.06.2021 | 53,5126 EUR | 53,5126 EUR | | 15.06.2021 | 53,509 EUR | 53,509 EUR | | 14.06.2021 | 53,5054 EUR | 53,5054 EUR | | 11.06.2021 | 53,4946 EUR | 53,4946 EUR | | 10.06.2021 | 53,491 EUR | 53,491 EUR | | 09.06.2021 | 53,4874 EUR | 53,4874 EUR | | 08.06.2021 | 53,4838 EUR | 53,4838 EUR | | 04.06.2021 | 53,4694 EUR | 53,4694 EUR | | 03.06.2021 | 53,4658 EUR | 53,4658 EUR | | 02.06.2021 | 53,4622 EUR | 53,4622 EUR | | 01.06.2021 | 53,4586 EUR | 53,4586 EUR | | 31.05.2021 | 53,455 EUR | 53,455 EUR | | 28.05.2021 | 53,4442 EUR | 53,4442 EUR | | 27.05.2021 | 53,4406 EUR | 53,4406 EUR | | 26.05.2021 | 53,437 EUR | 53,437 EUR | | 25.05.2021 | 53,4334 EUR | 53,4334 EUR | | 24.05.2021 | 53,4298 EUR | 53,4298 EUR | | 21.05.2021 | 53,419 EUR | 53,419 EUR | | 20.05.2021 | 53,4154 EUR | 53,4154 EUR | | 19.05.2021 | 53,4118 EUR | 53,4118 EUR | | 18.05.2021 | 53,4082 EUR | 53,4082 EUR | | 17.05.2021 | 53,4046 EUR | 53,4046 EUR | | 14.05.2021 | 53,3938 EUR | 53,3938 EUR | | 13.05.2021 | 53,3902 EUR | 53,3902 EUR | | 12.05.2021 | 53,3866 EUR | 53,3866 EUR | | 11.05.2021 | 53,383 EUR | 53,383 EUR | | 10.05.2021 | 53,3794 EUR | 53,3794 EUR | | 07.05.2021 | 53,3686 EUR | 53,3686 EUR | | 06.05.2021 | 53,365 EUR | 53,365 EUR | | 05.05.2021 | 53,3614 EUR | 53,3614 EUR | | 04.05.2021 | 53,3578 EUR | 53,3578 EUR | | 03.05.2021 | 53,3542 EUR | 53,3542 EUR | | 30.04.2021 | 53,3434 EUR | 53,3434 EUR | | 29.04.2021 | 53,3398 EUR | 53,3398 EUR | | 28.04.2021 | 53,3362 EUR | 53,3362 EUR | | 27.04.2021 | 53,3326 EUR | 53,3326 EUR | | 26.04.2021 | 53,329 EUR | 53,329 EUR | | 23.04.2021 | 53,3182 EUR | 53,3182 EUR | | 22.04.2021 | 53,3146 EUR | 53,3146 EUR | | 21.04.2021 | 53,311 EUR | 53,311 EUR | | 20.04.2021 | 53,3074 EUR | 53,3074 EUR | | 19.04.2021 | 53,3038 EUR | 53,3038 EUR | | 16.04.2021 | 53,293 EUR | 53,293 EUR | | 15.04.2021 | 53,2894 EUR | 53,2894 EUR | | 14.04.2021 | 53,2858 EUR | 53,2858 EUR | | 13.04.2021 | 53,2822 EUR | 53,2822 EUR | | 12.04.2021 | 53,2786 EUR | 53,2786 EUR | | 09.04.2021 | 53,2678 EUR | 53,2678 EUR | | 08.04.2021 | 53,2642 EUR | 53,2642 EUR | | 07.04.2021 | 53,2606 EUR | 53,2606 EUR | | 06.04.2021 | 53,257 EUR | 53,257 EUR | | 05.04.2021 | 53,2534 EUR | 53,2534 EUR | | 01.04.2021 | 53,239 EUR | 53,239 EUR | | 31.03.2021 | 53,2354 EUR | 53,2354 EUR | | 30.03.2021 | 53,2318 EUR | 53,2318 EUR | | 29.03.2021 | 53,2282 EUR | 53,2282 EUR | | 26.03.2021 | 53,2174 EUR | 53,2174 EUR | | 25.03.2021 | 53,2138 EUR | 53,2138 EUR | | 24.03.2021 | 53,2102 EUR | 53,2102 EUR | | 23.03.2021 | 53,2066 EUR | 53,2066 EUR | | 22.03.2021 | 53,203 EUR | 53,203 EUR | | 19.03.2021 | 53,1922 EUR | 53,1922 EUR | | 18.03.2021 | 53,1886 EUR | 53,1886 EUR | | 17.03.2021 | 53,185 EUR | 53,185 EUR | | 16.03.2021 | 53,1814 EUR | 53,1814 EUR | | 15.03.2021 | 53,1778 EUR | 53,1778 EUR | | 12.03.2021 | 53,167 EUR | 53,167 EUR | | 11.03.2021 | 53,1634 EUR | 53,1634 EUR | | 10.03.2021 | 53,1598 EUR | 53,1598 EUR | | 09.03.2021 | 53,1562 EUR | 53,1562 EUR | | 08.03.2021 | 53,1526 EUR | 53,1526 EUR | | 05.03.2021 | 53,1418 EUR | 53,1418 EUR | | 04.03.2021 | 53,1382 EUR | 53,1382 EUR | | 03.03.2021 | 53,1346 EUR | 53,1346 EUR | | 02.03.2021 | 53,131 EUR | 53,131 EUR | | 01.03.2021 | 53,1274 EUR | 53,1274 EUR | | 26.02.2021 | 53,1166 EUR | 53,1166 EUR | | 25.02.2021 | 53,113 EUR | 53,113 EUR | | 24.02.2021 | 53,1094 EUR | 53,1094 EUR | | 23.02.2021 | 53,1058 EUR | 53,1058 EUR | | 22.02.2021 | 53,1022 EUR | 53,1022 EUR | | 19.02.2021 | 53,0914 EUR | 53,0914 EUR | | 18.02.2021 | 53,0878 EUR | 53,0878 EUR | | 17.02.2021 | 53,0842 EUR | 53,0842 EUR | | 16.02.2021 | 53,0806 EUR | 53,0806 EUR | | 15.02.2021 | 53,077 EUR | 53,077 EUR | | 12.02.2021 | 53,0662 EUR | 53,0662 EUR | | 11.02.2021 | 53,0626 EUR | 53,0626 EUR | | 10.02.2021 | 53,059 EUR | 53,059 EUR | | 09.02.2021 | 53,0554 EUR | 53,0554 EUR | | 08.02.2021 | 53,0518 EUR | 53,0518 EUR | | 05.02.2021 | 53,041 EUR | 53,041 EUR | | 04.02.2021 | 53,0374 EUR | 53,0374 EUR | | 03.02.2021 | 53,0338 EUR | 53,0338 EUR | | 02.02.2021 | 53,0302 EUR | 53,0302 EUR | | 01.02.2021 | 53,0266 EUR | 53,0266 EUR | | 29.01.2021 | 53,0158 EUR | 53,0158 EUR | | 28.01.2021 | 53,0122 EUR | 53,0122 EUR | | 27.01.2021 | 53,0086 EUR | 53,0086 EUR | | 26.01.2021 | 53,005 EUR | 53,005 EUR | | 25.01.2021 | 53,0014 EUR | 53,0014 EUR | | 22.01.2021 | 52,9906 EUR | 52,9906 EUR | | 21.01.2021 | 52,987 EUR | 52,987 EUR | | 20.01.2021 | 52,9834 EUR | 52,9834 EUR | | 19.01.2021 | 52,9798 EUR | 52,9798 EUR | | 18.01.2021 | 52,9762 EUR | 52,9762 EUR | | 15.01.2021 | 52,9654 EUR | 52,9654 EUR | | 14.01.2021 | 52,9618 EUR | 52,9618 EUR | | 13.01.2021 | 52,9582 EUR | 52,9582 EUR | | 12.01.2021 | 52,9546 EUR | 52,9546 EUR | | 11.01.2021 | 52,951 EUR | 52,951 EUR | | 08.01.2021 | 52,9402 EUR | 52,9402 EUR | | 07.01.2021 | 52,9366 EUR | 52,9366 EUR | | 06.01.2021 | 52,933 EUR | 52,933 EUR | | 05.01.2021 | 52,9294 EUR | 52,9294 EUR | | 04.01.2021 | 52,9258 EUR | 52,9258 EUR | | 31.12.2020 | 52,9114 EUR | 52,9114 EUR | | 30.12.2020 | 52,9078 EUR | 52,9078 EUR | | 29.12.2020 | 52,9042 EUR | 52,9042 EUR | | 28.12.2020 | 52,9006 EUR | 52,9006 EUR | | 24.12.2020 | 52,8862 EUR | 52,8862 EUR | | 23.12.2020 | 52,8826 EUR | 52,8826 EUR | | 22.12.2020 | 52,879 EUR | 52,879 EUR | | 21.12.2020 | 52,8754 EUR | 52,8754 EUR | | 18.12.2020 | 52,8646 EUR | 52,8646 EUR | | 17.12.2020 | 52,861 EUR | 52,861 EUR | | 16.12.2020 | 52,8574 EUR | 52,8574 EUR | | 15.12.2020 | 52,8538 EUR | 52,8538 EUR | | 14.12.2020 | 52,8502 EUR | 52,8502 EUR | | 11.12.2020 | 52,8394 EUR | 52,8394 EUR | | 10.12.2020 | 52,8358 EUR | 52,8358 EUR | | 09.12.2020 | 52,8322 EUR | 52,8322 EUR | | 08.12.2020 | 52,8286 EUR | 52,8286 EUR | | 07.12.2020 | 52,825 EUR | 52,825 EUR | | 04.12.2020 | 52,8142 EUR | 52,8142 EUR | | 03.12.2020 | 52,8106 EUR | 52,8106 EUR | | 02.12.2020 | 52,807 EUR | 52,807 EUR | | 01.12.2020 | 52,8034 EUR | 52,8034 EUR | | 30.11.2020 | 52,7998 EUR | 52,7998 EUR | | 27.11.2020 | 52,789 EUR | 52,789 EUR | | 26.11.2020 | 52,7854 EUR | 52,7854 EUR | | 25.11.2020 | 52,7818 EUR | 52,7818 EUR | | 24.11.2020 | 52,7782 EUR | 52,7782 EUR | | 23.11.2020 | 52,7746 EUR | 52,7746 EUR | | 20.11.2020 | 52,7638 EUR | 52,7638 EUR | | 19.11.2020 | 52,7602 EUR | 52,7602 EUR | | 18.11.2020 | 52,7566 EUR | 52,7566 EUR | | 17.11.2020 | 52,753 EUR | 52,753 EUR | | 16.11.2020 | 52,7494 EUR | 52,7494 EUR | | 13.11.2020 | 52,7386 EUR | 52,7386 EUR | | 12.11.2020 | 52,735 EUR | 52,735 EUR | | 11.11.2020 | 52,7314 EUR | 52,7314 EUR | | 10.11.2020 | 52,7278 EUR | 52,7278 EUR | | 09.11.2020 | 52,7242 EUR | 52,7242 EUR | | 06.11.2020 | 52,7134 EUR | 52,7134 EUR | | 05.11.2020 | 52,7098 EUR | 52,7098 EUR | | 04.11.2020 | 52,7062 EUR | 52,7062 EUR | | 03.11.2020 | 52,7026 EUR | 52,7026 EUR | | 02.11.2020 | 52,699 EUR | 52,699 EUR | | 30.10.2020 | 52,6882 EUR | 52,6882 EUR | | 29.10.2020 | 52,6846 EUR | 52,6846 EUR | | 28.10.2020 | 52,681 EUR | 52,681 EUR | | 27.10.2020 | 52,6774 EUR | 52,6774 EUR | | 26.10.2020 | 52,6738 EUR | 52,6738 EUR | | 23.10.2020 | 52,663 EUR | 52,663 EUR | | 21.10.2020 | 52,6558 EUR | 52,6558 EUR | | 20.10.2020 | 52,6522 EUR | 52,6522 EUR | | 19.10.2020 | 52,6486 EUR | 52,6486 EUR | | 16.10.2020 | 52,6378 EUR | 52,6378 EUR | | 15.10.2020 | 52,6342 EUR | 52,6342 EUR | | 14.10.2020 | 52,6306 EUR | 52,6306 EUR | | 13.10.2020 | 52,627 EUR | 52,627 EUR | | 12.10.2020 | 52,6234 EUR | 52,6234 EUR | | 09.10.2020 | 52,6126 EUR | 52,6126 EUR | | 08.10.2020 | 52,609 EUR | 52,609 EUR | | 07.10.2020 | 52,6054 EUR | 52,6054 EUR | | 06.10.2020 | 52,6018 EUR | 52,6018 EUR | | 05.10.2020 | 52,5982 EUR | 52,5982 EUR | | 02.10.2020 | 52,5874 EUR | 52,5874 EUR | | 01.10.2020 | 52,5838 EUR | 52,5838 EUR | | 30.09.2020 | 52,5802 EUR | 52,5802 EUR | | 29.09.2020 | 52,5766 EUR | 52,5766 EUR | | 28.09.2020 | 52,573 EUR | 52,573 EUR | | 25.09.2020 | 52,5622 EUR | 52,5622 EUR | | 24.09.2020 | 52,5586 EUR | 52,5586 EUR | | 23.09.2020 | 52,555 EUR | 52,555 EUR | | 22.09.2020 | 52,5514 EUR | 52,5514 EUR | | 21.09.2020 | 52,5478 EUR | 52,5478 EUR | | 18.09.2020 | 52,537 EUR | 52,537 EUR | | 17.09.2020 | 52,5334 EUR | 52,5334 EUR | | 16.09.2020 | 52,5298 EUR | 52,5298 EUR | | 15.09.2020 | 52,5262 EUR | 52,5262 EUR | | 14.09.2020 | 52,5226 EUR | 52,5226 EUR | | 11.09.2020 | 52,5118 EUR | 52,5118 EUR | | 10.09.2020 | 52,5082 EUR | 52,5082 EUR | | 09.09.2020 | 52,5046 EUR | 52,5046 EUR | | 08.09.2020 | 52,501 EUR | 52,501 EUR | | 07.09.2020 | 52,4974 EUR | 52,4974 EUR | | 04.09.2020 | 52,4866 EUR | 52,4866 EUR | | 03.09.2020 | 52,483 EUR | 52,483 EUR | | 02.09.2020 | 52,4794 EUR | 52,4794 EUR | | 01.09.2020 | 52,4758 EUR | 52,4758 EUR | | 31.08.2020 | 52,4722 EUR | 52,4722 EUR | | 28.08.2020 | 52,4614 EUR | 52,4614 EUR | | 27.08.2020 | 52,4578 EUR | 52,4578 EUR | | 26.08.2020 | 52,4542 EUR | 52,4542 EUR | | 25.08.2020 | 52,4506 EUR | 52,4506 EUR | | 24.08.2020 | 52,447 EUR | 52,447 EUR | | 21.08.2020 | 52,4362 EUR | 52,4362 EUR | | 20.08.2020 | 52,4326 EUR | 52,4326 EUR | | 19.08.2020 | 52,429 EUR | 52,429 EUR | | 18.08.2020 | 52,4254 EUR | 52,4254 EUR | | 17.08.2020 | 52,4218 EUR | 52,4218 EUR | | 14.08.2020 | 52,411 EUR | 52,411 EUR | | 13.08.2020 | 52,4074 EUR | 52,4074 EUR | | 12.08.2020 | 52,4038 EUR | 52,4038 EUR | | 11.08.2020 | 52,4002 EUR | 52,4002 EUR | | 10.08.2020 | 52,3966 EUR | 52,3966 EUR | | 07.08.2020 | 52,3858 EUR | 52,3858 EUR | | 06.08.2020 | 52,3822 EUR | 52,3822 EUR | | 05.08.2020 | 52,3786 EUR | 52,3786 EUR | | 04.08.2020 | 52,375 EUR | 52,375 EUR | | 03.08.2020 | 52,3714 EUR | 52,3714 EUR | | 31.07.2020 | 52,3606 EUR | 52,3606 EUR | | 30.07.2020 | 52,357 EUR | 52,357 EUR | | 29.07.2020 | 52,3534 EUR | 52,3534 EUR | | 28.07.2020 | 52,3498 EUR | 52,3498 EUR | | 27.07.2020 | 52,3462 EUR | 52,3462 EUR | | 24.07.2020 | 52,3354 EUR | 52,3354 EUR | | 23.07.2020 | 52,3318 EUR | 52,3318 EUR | | 22.07.2020 | 52,3282 EUR | 52,3282 EUR | | 21.07.2020 | 52,3246 EUR | 52,3246 EUR | | 20.07.2020 | 52,321 EUR | 52,321 EUR | | 17.07.2020 | 52,3102 EUR | 52,3102 EUR | | 16.07.2020 | 52,3066 EUR | 52,3066 EUR | | 15.07.2020 | 52,303 EUR | 52,303 EUR | | 14.07.2020 | 52,2994 EUR | 52,2994 EUR | | 13.07.2020 | 52,2958 EUR | 52,2958 EUR | | 10.07.2020 | 52,285 EUR | 52,285 EUR | | 08.07.2020 | 52,2778 EUR | 52,2778 EUR | | 07.07.2020 | 52,2742 EUR | 52,2742 EUR | | 06.07.2020 | 52,2706 EUR | 52,2706 EUR | | 03.07.2020 | 52,2598 EUR | 52,2598 EUR | | 02.07.2020 | 52,2562 EUR | 52,2562 EUR | | 01.07.2020 | 52,2526 EUR | 52,2526 EUR | | 30.06.2020 | 52,249 EUR | 52,249 EUR | | 29.06.2020 | 52,2454 EUR | 52,2454 EUR | | 26.06.2020 | 52,2346 EUR | 52,2346 EUR | | 25.06.2020 | 52,231 EUR | 52,231 EUR | | 24.06.2020 | 52,2274 EUR | 52,2274 EUR | | 23.06.2020 | 52,2238 EUR | 52,2238 EUR | | 22.06.2020 | 52,2202 EUR | 52,2202 EUR | | 19.06.2020 | 52,2094 EUR | 52,2094 EUR | | 17.06.2020 | 52,2022 EUR | 52,2022 EUR | | 16.06.2020 | 52,1986 EUR | 52,1986 EUR | | 15.06.2020 | 52,195 EUR | 52,195 EUR | | 12.06.2020 | 52,1842 EUR | 52,1842 EUR | | 11.06.2020 | 52,1806 EUR | 52,1806 EUR | | 10.06.2020 | 52,177 EUR | 52,177 EUR | | 09.06.2020 | 52,1734 EUR | 52,1734 EUR | | 08.06.2020 | 52,1698 EUR | 52,1698 EUR | | 05.06.2020 | 52,159 EUR | 52,159 EUR | | 04.06.2020 | 52,1554 EUR | 52,1554 EUR | | 03.06.2020 | 52,1518 EUR | 52,1518 EUR | | 02.06.2020 | 52,1482 EUR | 52,1482 EUR | | 01.06.2020 | 52,1445 EUR | 52,1445 EUR | | 29.05.2020 | 52,1334 EUR | 52,1334 EUR | | 28.05.2020 | 52,1297 EUR | 52,1297 EUR | | 27.05.2020 | 52,126 EUR | 52,126 EUR | | 26.05.2020 | 52,1223 EUR | 52,1223 EUR | | 25.05.2020 | 52,1186 EUR | 52,1186 EUR | | 22.05.2020 | 52,1075 EUR | 52,1075 EUR | | 21.05.2020 | 52,1038 EUR | 52,1038 EUR | | 20.05.2020 | 52,1001 EUR | 52,1001 EUR | | 19.05.2020 | 52,0964 EUR | 52,0964 EUR | | 18.05.2020 | 52,0927 EUR | 52,0927 EUR | | 15.05.2020 | 52,0816 EUR | 52,0816 EUR | | 14.05.2020 | 52,0779 EUR | 52,0779 EUR | | 13.05.2020 | 52,0742 EUR | 52,0742 EUR | | 12.05.2020 | 52,0705 EUR | 52,0705 EUR | | 11.05.2020 | 52,0668 EUR | 52,0668 EUR | | 08.05.2020 | 52,0557 EUR | 52,0557 EUR | | 07.05.2020 | 52,052 EUR | 52,052 EUR | | 06.05.2020 | 52,0483 EUR | 52,0483 EUR | | 05.05.2020 | 52,0446 EUR | 52,0446 EUR | | 04.05.2020 | 52,0409 EUR | 52,0409 EUR | | 01.05.2020 | 52,0298 EUR | 52,0298 EUR | | 30.04.2020 | 52,0261 EUR | 52,0261 EUR | | 29.04.2020 | 52,0224 EUR | 52,0224 EUR | | 28.04.2020 | 52,0187 EUR | 52,0187 EUR | | 27.04.2020 | 52,015 EUR | 52,015 EUR | | 24.04.2020 | 52,0039 EUR | 52,0039 EUR | | 23.04.2020 | 52,0002 EUR | 52,0002 EUR | | 22.04.2020 | 51,9965 EUR | 51,9965 EUR | | 21.04.2020 | 51,9928 EUR | 51,9928 EUR | | 20.04.2020 | 51,9891 EUR | 51,9891 EUR | | 17.04.2020 | 51,978 EUR | 51,978 EUR | | 16.04.2020 | 51,9743 EUR | 51,9743 EUR | | 15.04.2020 | 51,9706 EUR | 51,9706 EUR | | 14.04.2020 | 51,9669 EUR | 51,9669 EUR | | 13.04.2020 | 51,9632 EUR | 51,9632 EUR | | 10.04.2020 | 51,9521 EUR | 51,9521 EUR | | 09.04.2020 | 51,9484 EUR | 51,9484 EUR | | 08.04.2020 | 51,9447 EUR | 51,9447 EUR | | 07.04.2020 | 51,941 EUR | 51,941 EUR | | 06.04.2020 | 51,941 EUR | 51,941 EUR |
|