Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 282,0354 USD | 282,0354 USD | 08.05.2025 | 281,978 USD | 281,978 USD | 07.05.2025 | 281,9206 USD | 281,9206 USD | 06.05.2025 | 281,8632 USD | 281,8632 USD | 05.05.2025 | 281,8058 USD | 281,8058 USD | 02.05.2025 | 281,6336 USD | 281,6336 USD | 01.05.2025 | 281,5764 USD | 281,5764 USD | 30.04.2025 | 281,5192 USD | 281,5192 USD | 29.04.2025 | 281,462 USD | 281,462 USD | 28.04.2025 | 281,4048 USD | 281,4048 USD | 25.04.2025 | 281,2332 USD | 281,2332 USD | 24.04.2025 | 281,176 USD | 281,176 USD | 23.04.2025 | 281,1188 USD | 281,1188 USD | 22.04.2025 | 281,0617 USD | 281,0617 USD | 21.04.2025 | 281,0046 USD | 281,0046 USD | 18.04.2025 | 280,8333 USD | 280,8333 USD | 17.04.2025 | 280,7762 USD | 280,7762 USD | 16.04.2025 | 280,7191 USD | 280,7191 USD | 15.04.2025 | 280,662 USD | 280,662 USD | 14.04.2025 | 280,605 USD | 280,605 USD | 11.04.2025 | 280,434 USD | 280,434 USD | 10.04.2025 | 280,377 USD | 280,377 USD | 09.04.2025 | 280,32 USD | 280,32 USD | 08.04.2025 | 280,263 USD | 280,263 USD | 07.04.2025 | 280,206 USD | 280,206 USD | 04.04.2025 | 280,0352 USD | 280,0352 USD | 03.04.2025 | 279,9783 USD | 279,9783 USD | 02.04.2025 | 279,9214 USD | 279,9214 USD | 01.04.2025 | 279,8645 USD | 279,8645 USD | 31.03.2025 | 279,8076 USD | 279,8076 USD | 28.03.2025 | 279,6369 USD | 279,6369 USD | 27.03.2025 | 279,58 USD | 279,58 USD | 26.03.2025 | 279,5232 USD | 279,5232 USD | 25.03.2025 | 279,4664 USD | 279,4664 USD | 24.03.2025 | 279,4096 USD | 279,4096 USD | 21.03.2025 | 279,2392 USD | 279,2392 USD | 20.03.2025 | 279,1824 USD | 279,1824 USD | 19.03.2025 | 279,1256 USD | 279,1256 USD | 18.03.2025 | 279,0688 USD | 279,0688 USD | 17.03.2025 | 279,0121 USD | 279,0121 USD | 14.03.2025 | 278,842 USD | 278,842 USD | 13.03.2025 | 278,7853 USD | 278,7853 USD | 12.03.2025 | 278,7286 USD | 278,7286 USD | 11.03.2025 | 278,6719 USD | 278,6719 USD | 10.03.2025 | 278,6152 USD | 278,6152 USD | 07.03.2025 | 278,4453 USD | 278,4453 USD | 06.03.2025 | 278,3887 USD | 278,3887 USD | 05.03.2025 | 278,3321 USD | 278,3321 USD | 04.03.2025 | 278,2755 USD | 278,2755 USD | 03.03.2025 | 278,2189 USD | 278,2189 USD | 28.02.2025 | 278,0494 USD | 278,0494 USD | 27.02.2025 | 277,9929 USD | 277,9929 USD | 26.02.2025 | 277,9364 USD | 277,9364 USD | 25.02.2025 | 277,88 USD | 277,88 USD | 24.02.2025 | 277,8236 USD | 277,8236 USD | 21.02.2025 | 277,6544 USD | 277,6544 USD | 20.02.2025 | 277,598 USD | 277,598 USD | 19.02.2025 | 277,5416 USD | 277,5416 USD | 18.02.2025 | 277,4852 USD | 277,4852 USD | 17.02.2025 | 277,4288 USD | 277,4288 USD | 14.02.2025 | 277,2599 USD | 277,2599 USD | 13.02.2025 | 277,2036 USD | 277,2036 USD | 12.02.2025 | 277,1473 USD | 277,1473 USD | 11.02.2025 | 277,091 USD | 277,091 USD | 10.02.2025 | 277,0347 USD | 277,0347 USD | 07.02.2025 | 276,8659 USD | 276,8659 USD | 06.02.2025 | 276,8097 USD | 276,8097 USD | 05.02.2025 | 276,7535 USD | 276,7535 USD | 04.02.2025 | 276,6973 USD | 276,6973 USD | 03.02.2025 | 276,6411 USD | 276,6411 USD | 31.01.2025 | 276,4722 USD | 276,4722 USD | 30.01.2025 | 276,416 USD | 276,416 USD | 29.01.2025 | 276,3598 USD | 276,3598 USD | 28.01.2025 | 276,3036 USD | 276,3036 USD | 27.01.2025 | 276,2474 USD | 276,2474 USD | 24.01.2025 | 276,0788 USD | 276,0788 USD | 23.01.2025 | 276,0226 USD | 276,0226 USD | 22.01.2025 | 275,9664 USD | 275,9664 USD | 21.01.2025 | 275,9103 USD | 275,9103 USD | 20.01.2025 | 275,8542 USD | 275,8542 USD | 17.01.2025 | 275,6859 USD | 275,6859 USD | 16.01.2025 | 275,6298 USD | 275,6298 USD | 15.01.2025 | 275,5737 USD | 275,5737 USD | 14.01.2025 | 275,5176 USD | 275,5176 USD | 13.01.2025 | 275,4615 USD | 275,4615 USD | 10.01.2025 | 275,2935 USD | 275,2935 USD | 09.01.2025 | 275,2375 USD | 275,2375 USD | 08.01.2025 | 275,1815 USD | 275,1815 USD | 07.01.2025 | 275,1255 USD | 275,1255 USD | 06.01.2025 | 275,0695 USD | 275,0695 USD | 03.01.2025 | 274,9016 USD | 274,9016 USD | 02.01.2025 | 274,8457 USD | 274,8457 USD | 30.12.2024 | 274,6735 USD | 274,6735 USD | 27.12.2024 | 274,5013 USD | 274,5013 USD | 26.12.2024 | 274,4439 USD | 274,4439 USD | 24.12.2024 | 274,3293 USD | 274,3293 USD | 23.12.2024 | 274,272 USD | 274,272 USD | 20.12.2024 | 274,1001 USD | 274,1001 USD | 19.12.2024 | 274,0428 USD | 274,0428 USD | 18.12.2024 | 273,9855 USD | 273,9855 USD | 17.12.2024 | 273,9282 USD | 273,9282 USD | 16.12.2024 | 273,871 USD | 273,871 USD | 13.12.2024 | 273,6994 USD | 273,6994 USD | 12.12.2024 | 273,6422 USD | 273,6422 USD | 11.12.2024 | 273,585 USD | 273,585 USD | 10.12.2024 | 273,5278 USD | 273,5278 USD | 09.12.2024 | 273,4706 USD | 273,4706 USD | 06.12.2024 | 273,2993 USD | 273,2993 USD | 05.12.2024 | 273,2422 USD | 273,2422 USD | 04.12.2024 | 273,1851 USD | 273,1851 USD | 03.12.2024 | 273,128 USD | 273,128 USD | 02.12.2024 | 273,0709 USD | 273,0709 USD | 29.11.2024 | 272,8969 USD | 272,8969 USD | 28.11.2024 | 272,8389 USD | 272,8389 USD | 27.11.2024 | 272,7809 USD | 272,7809 USD | 26.11.2024 | 272,7229 USD | 272,7229 USD | 25.11.2024 | 272,6649 USD | 272,6649 USD | 22.11.2024 | 272,4912 USD | 272,4912 USD | 21.11.2024 | 272,4333 USD | 272,4333 USD | 20.11.2024 | 272,3754 USD | 272,3754 USD | 19.11.2024 | 272,3175 USD | 272,3175 USD | 18.11.2024 | 272,2596 USD | 272,2596 USD | 15.11.2024 | 272,0861 USD | 272,0861 USD | 14.11.2024 | 272,0283 USD | 272,0283 USD | 13.11.2024 | 271,9705 USD | 271,9705 USD | 12.11.2024 | 271,9127 USD | 271,9127 USD | 11.11.2024 | 271,8549 USD | 271,8549 USD | 08.11.2024 | 271,6816 USD | 271,6816 USD | 07.11.2024 | 271,6239 USD | 271,6239 USD | 06.11.2024 | 271,5662 USD | 271,5662 USD | 05.11.2024 | 271,5085 USD | 271,5085 USD | 04.11.2024 | 271,4508 USD | 271,4508 USD | 01.11.2024 | 271,2777 USD | 271,2777 USD | 31.10.2024 | 271,2186 USD | 271,2186 USD | 30.10.2024 | 271,1595 USD | 271,1595 USD | 29.10.2024 | 271,1004 USD | 271,1004 USD | 28.10.2024 | 271,0413 USD | 271,0413 USD | 25.10.2024 | 270,864 USD | 270,864 USD | 24.10.2024 | 270,805 USD | 270,805 USD | 23.10.2024 | 270,746 USD | 270,746 USD | 22.10.2024 | 270,687 USD | 270,687 USD | 21.10.2024 | 270,628 USD | 270,628 USD | 18.10.2024 | 270,451 USD | 270,451 USD | 17.10.2024 | 270,392 USD | 270,392 USD | 16.10.2024 | 270,3331 USD | 270,3331 USD | 15.10.2024 | 270,2742 USD | 270,2742 USD | 14.10.2024 | 270,2153 USD | 270,2153 USD | 11.10.2024 | 270,0386 USD | 270,0386 USD | 10.10.2024 | 269,9797 USD | 269,9797 USD | 09.10.2024 | 269,9208 USD | 269,9208 USD | 08.10.2024 | 269,862 USD | 269,862 USD | 07.10.2024 | 269,8032 USD | 269,8032 USD | 04.10.2024 | 269,6268 USD | 269,6268 USD | 03.10.2024 | 269,568 USD | 269,568 USD | 02.10.2024 | 269,5092 USD | 269,5092 USD | 01.10.2024 | 269,4504 USD | 269,4504 USD | 30.09.2024 | 269,3891 USD | 269,3891 USD | 27.09.2024 | 269,2052 USD | 269,2052 USD | 26.09.2024 | 269,1439 USD | 269,1439 USD | 25.09.2024 | 269,0826 USD | 269,0826 USD | 24.09.2024 | 269,0214 USD | 269,0214 USD | 23.09.2024 | 268,9602 USD | 268,9602 USD | 20.09.2024 | 268,7766 USD | 268,7766 USD | 19.09.2024 | 268,7154 USD | 268,7154 USD | 18.09.2024 | 268,6542 USD | 268,6542 USD | 17.09.2024 | 268,5931 USD | 268,5931 USD | 16.09.2024 | 268,532 USD | 268,532 USD | 13.09.2024 | 268,3487 USD | 268,3487 USD | 12.09.2024 | 268,2876 USD | 268,2876 USD | 11.09.2024 | 268,2265 USD | 268,2265 USD | 10.09.2024 | 268,1655 USD | 268,1655 USD | 09.09.2024 | 268,1045 USD | 268,1045 USD | 06.09.2024 | 267,9215 USD | 267,9215 USD | 05.09.2024 | 267,8605 USD | 267,8605 USD | 04.09.2024 | 267,7995 USD | 267,7995 USD | 03.09.2024 | 267,7385 USD | 267,7385 USD | 02.09.2024 | 267,6776 USD | 267,6776 USD | 30.08.2024 | 267,4914 USD | 267,4914 USD | 29.08.2024 | 267,4294 USD | 267,4294 USD | 28.08.2024 | 267,3674 USD | 267,3674 USD | 27.08.2024 | 267,3054 USD | 267,3054 USD | 26.08.2024 | 267,2434 USD | 267,2434 USD | 23.08.2024 | 267,0575 USD | 267,0575 USD | 22.08.2024 | 266,9956 USD | 266,9956 USD | 21.08.2024 | 266,9337 USD | 266,9337 USD | 20.08.2024 | 266,8718 USD | 266,8718 USD | 19.08.2024 | 266,8099 USD | 266,8099 USD | 16.08.2024 | 266,6243 USD | 266,6243 USD | 15.08.2024 | 266,5625 USD | 266,5625 USD | 14.08.2024 | 266,5007 USD | 266,5007 USD | 13.08.2024 | 266,4389 USD | 266,4389 USD | 12.08.2024 | 266,3771 USD | 266,3771 USD | 09.08.2024 | 266,1918 USD | 266,1918 USD | 08.08.2024 | 266,1301 USD | 266,1301 USD | 07.08.2024 | 266,0684 USD | 266,0684 USD | 06.08.2024 | 266,0067 USD | 266,0067 USD | 05.08.2024 | 265,945 USD | 265,945 USD | 02.08.2024 | 265,76 USD | 265,76 USD | 01.08.2024 | 265,6984 USD | 265,6984 USD | 31.07.2024 | 265,6369 USD | 265,6369 USD | 30.07.2024 | 265,5754 USD | 265,5754 USD | 29.07.2024 | 265,5139 USD | 265,5139 USD | 26.07.2024 | 265,3296 USD | 265,3296 USD | 25.07.2024 | 265,2682 USD | 265,2682 USD | 24.07.2024 | 265,2068 USD | 265,2068 USD | 23.07.2024 | 265,1454 USD | 265,1454 USD | 22.07.2024 | 265,084 USD | 265,084 USD | 19.07.2024 | 264,90 USD | 264,90 USD | 18.07.2024 | 264,8387 USD | 264,8387 USD | 17.07.2024 | 264,7774 USD | 264,7774 USD | 16.07.2024 | 264,7161 USD | 264,7161 USD | 15.07.2024 | 264,6548 USD | 264,6548 USD | 12.07.2024 | 264,4711 USD | 264,4711 USD | 11.07.2024 | 264,4099 USD | 264,4099 USD | 10.07.2024 | 264,3487 USD | 264,3487 USD | 09.07.2024 | 264,2875 USD | 264,2875 USD | 08.07.2024 | 264,2263 USD | 264,2263 USD | 05.07.2024 | 264,0429 USD | 264,0429 USD | 04.07.2024 | 263,9818 USD | 263,9818 USD | 03.07.2024 | 263,9207 USD | 263,9207 USD | 02.07.2024 | 263,8596 USD | 263,8596 USD | 01.07.2024 | 263,7985 USD | 263,7985 USD | 28.06.2024 | 263,6155 USD | 263,6155 USD | 27.06.2024 | 263,5545 USD | 263,5545 USD | 26.06.2024 | 263,4935 USD | 263,4935 USD | 25.06.2024 | 263,4326 USD | 263,4326 USD | 24.06.2024 | 263,3717 USD | 263,3717 USD | 21.06.2024 | 263,189 USD | 263,189 USD | 20.06.2024 | 263,1281 USD | 263,1281 USD | 19.06.2024 | 263,0672 USD | 263,0672 USD | 18.06.2024 | 263,0064 USD | 263,0064 USD | 17.06.2024 | 262,9456 USD | 262,9456 USD | 14.06.2024 | 262,7632 USD | 262,7632 USD | 13.06.2024 | 262,7024 USD | 262,7024 USD | 12.06.2024 | 262,6416 USD | 262,6416 USD | 11.06.2024 | 262,5809 USD | 262,5809 USD | 10.06.2024 | 262,5202 USD | 262,5202 USD | 07.06.2024 | 262,3381 USD | 262,3381 USD | 06.06.2024 | 262,2774 USD | 262,2774 USD | 05.06.2024 | 262,2167 USD | 262,2167 USD | 04.06.2024 | 262,1561 USD | 262,1561 USD | 03.06.2024 | 262,0955 USD | 262,0955 USD | 31.05.2024 | 261,9137 USD | 261,9137 USD | 30.05.2024 | 261,8532 USD | 261,8532 USD | 29.05.2024 | 261,7927 USD | 261,7927 USD | 28.05.2024 | 261,7322 USD | 261,7322 USD | 27.05.2024 | 261,6717 USD | 261,6717 USD | 24.05.2024 | 261,4902 USD | 261,4902 USD | 23.05.2024 | 261,4298 USD | 261,4298 USD | 22.05.2024 | 261,3694 USD | 261,3694 USD | 21.05.2024 | 261,309 USD | 261,309 USD | 20.05.2024 | 261,2486 USD | 261,2486 USD | 17.05.2024 | 261,0674 USD | 261,0674 USD | 16.05.2024 | 261,0071 USD | 261,0071 USD | 15.05.2024 | 260,9468 USD | 260,9468 USD | 14.05.2024 | 260,8865 USD | 260,8865 USD | 13.05.2024 | 260,8262 USD | 260,8262 USD | 10.05.2024 | 260,6453 USD | 260,6453 USD | 09.05.2024 | 260,5851 USD | 260,5851 USD | 08.05.2024 | 260,5249 USD | 260,5249 USD | 07.05.2024 | 260,4647 USD | 260,4647 USD | 06.05.2024 | 260,4045 USD | 260,4045 USD | 03.05.2024 | 260,2239 USD | 260,2239 USD | 02.05.2024 | 260,1638 USD | 260,1638 USD | 01.05.2024 | 260,1037 USD | 260,1037 USD | 30.04.2024 | 260,0436 USD | 260,0436 USD | 29.04.2024 | 259,9835 USD | 259,9835 USD | 26.04.2024 | 259,8032 USD | 259,8032 USD | 25.04.2024 | 259,7431 USD | 259,7431 USD | 24.04.2024 | 259,6831 USD | 259,6831 USD | 23.04.2024 | 259,6231 USD | 259,6231 USD | 22.04.2024 | 259,5631 USD | 259,5631 USD | 19.04.2024 | 259,3831 USD | 259,3831 USD | 18.04.2024 | 259,3231 USD | 259,3231 USD | 17.04.2024 | 259,2632 USD | 259,2632 USD | 16.04.2024 | 259,2033 USD | 259,2033 USD | 15.04.2024 | 259,1434 USD | 259,1434 USD | 12.04.2024 | 258,9637 USD | 258,9637 USD | 11.04.2024 | 258,9038 USD | 258,9038 USD | 10.04.2024 | 258,8439 USD | 258,8439 USD | 09.04.2024 | 258,7841 USD | 258,7841 USD | 08.04.2024 | 258,7243 USD | 258,7243 USD | 05.04.2024 | 258,5449 USD | 258,5449 USD | 04.04.2024 | 258,4851 USD | 258,4851 USD | 03.04.2024 | 258,4253 USD | 258,4253 USD | 02.04.2024 | 258,3656 USD | 258,3656 USD | 01.04.2024 | 258,3059 USD | 258,3059 USD | 29.03.2024 | 258,1268 USD | 258,1268 USD | 28.03.2024 | 258,0671 USD | 258,0671 USD | 27.03.2024 | 258,0075 USD | 258,0075 USD | 26.03.2024 | 257,9479 USD | 257,9479 USD | 25.03.2024 | 257,8883 USD | 257,8883 USD | 23.03.2024 | 257,7691 USD | 257,7691 USD | 22.03.2024 | 257,7095 USD | 257,7095 USD | 21.03.2024 | 257,6499 USD | 257,6499 USD | 20.03.2024 | 257,5903 USD | 257,5903 USD | 19.03.2024 | 257,5308 USD | 257,5308 USD | 18.03.2024 | 257,4713 USD | 257,4713 USD | 15.03.2024 | 257,2928 USD | 257,2928 USD | 14.03.2024 | 257,2333 USD | 257,2333 USD | 13.03.2024 | 257,1738 USD | 257,1738 USD | 12.03.2024 | 257,1144 USD | 257,1144 USD | 11.03.2024 | 257,055 USD | 257,055 USD | 08.03.2024 | 256,8768 USD | 256,8768 USD | 07.03.2024 | 256,8174 USD | 256,8174 USD | 06.03.2024 | 256,758 USD | 256,758 USD | 05.03.2024 | 256,6987 USD | 256,6987 USD | 04.03.2024 | 256,6394 USD | 256,6394 USD | 01.03.2024 | 256,4615 USD | 256,4615 USD | 29.02.2024 | 256,4022 USD | 256,4022 USD | 28.02.2024 | 256,3429 USD | 256,3429 USD | 27.02.2024 | 256,2836 USD | 256,2836 USD | 26.02.2024 | 256,2244 USD | 256,2244 USD | 24.02.2024 | 256,106 USD | 256,106 USD | 23.02.2024 | 256,0468 USD | 256,0468 USD | 22.02.2024 | 255,9876 USD | 255,9876 USD | 21.02.2024 | 255,9284 USD | 255,9284 USD | 20.02.2024 | 255,8692 USD | 255,8692 USD | 19.02.2024 | 255,8101 USD | 255,8101 USD | 16.02.2024 | 255,6328 USD | 255,6328 USD | 15.02.2024 | 255,5737 USD | 255,5737 USD | 14.02.2024 | 255,5146 USD | 255,5146 USD | 13.02.2024 | 255,4555 USD | 255,4555 USD | 12.02.2024 | 255,3965 USD | 255,3965 USD | 09.02.2024 | 255,2195 USD | 255,2195 USD | 08.02.2024 | 255,1605 USD | 255,1605 USD | 07.02.2024 | 255,1015 USD | 255,1015 USD | 06.02.2024 | 255,0425 USD | 255,0425 USD | 05.02.2024 | 254,9835 USD | 254,9835 USD | 02.02.2024 | 254,8068 USD | 254,8068 USD | 01.02.2024 | 254,7479 USD | 254,7479 USD | 31.01.2024 | 254,6888 USD | 254,6888 USD | 30.01.2024 | 254,6297 USD | 254,6297 USD | 29.01.2024 | 254,5706 USD | 254,5706 USD | 26.01.2024 | 254,3934 USD | 254,3934 USD | 25.01.2024 | 254,3344 USD | 254,3344 USD | 24.01.2024 | 254,2754 USD | 254,2754 USD | 23.01.2024 | 254,2164 USD | 254,2164 USD | 22.01.2024 | 254,1574 USD | 254,1574 USD | 19.01.2024 | 253,9805 USD | 253,9805 USD | 18.01.2024 | 253,9216 USD | 253,9216 USD | 17.01.2024 | 253,8627 USD | 253,8627 USD | 16.01.2024 | 253,8038 USD | 253,8038 USD | 15.01.2024 | 253,7449 USD | 253,7449 USD | 12.01.2024 | 253,5683 USD | 253,5683 USD | 11.01.2024 | 253,5095 USD | 253,5095 USD | 10.01.2024 | 253,4507 USD | 253,4507 USD | 09.01.2024 | 253,3919 USD | 253,3919 USD | 08.01.2024 | 253,3331 USD | 253,3331 USD | 05.01.2024 | 253,1567 USD | 253,1567 USD | 04.01.2024 | 253,098 USD | 253,098 USD | 03.01.2024 | 253,0393 USD | 253,0393 USD | 02.01.2024 | 252,9806 USD | 252,9806 USD | 29.12.2023 | 252,7462 USD | 252,7462 USD | 28.12.2023 | 252,6876 USD | 252,6876 USD | 27.12.2023 | 252,629 USD | 252,629 USD | 26.12.2023 | 252,5704 USD | 252,5704 USD | 22.12.2023 | 252,3364 USD | 252,3364 USD | 21.12.2023 | 252,2779 USD | 252,2779 USD | 20.12.2023 | 252,2194 USD | 252,2194 USD | 19.12.2023 | 252,1609 USD | 252,1609 USD | 18.12.2023 | 252,1025 USD | 252,1025 USD | 15.12.2023 | 251,9273 USD | 251,9273 USD | 14.12.2023 | 251,8689 USD | 251,8689 USD | 13.12.2023 | 251,8105 USD | 251,8105 USD | 12.12.2023 | 251,7521 USD | 251,7521 USD | 11.12.2023 | 251,6937 USD | 251,6937 USD | 09.12.2023 | 251,5771 USD | 251,5771 USD | 08.12.2023 | 251,5188 USD | 251,5188 USD | 07.12.2023 | 251,4605 USD | 251,4605 USD | 06.12.2023 | 251,4022 USD | 251,4022 USD | 05.12.2023 | 251,3439 USD | 251,3439 USD | 04.12.2023 | 251,2856 USD | 251,2856 USD | 01.12.2023 | 251,111 USD | 251,111 USD | 30.11.2023 | 251,053 USD | 251,053 USD | 29.11.2023 | 250,995 USD | 250,995 USD | 28.11.2023 | 250,937 USD | 250,937 USD | 27.11.2023 | 250,879 USD | 250,879 USD | 24.11.2023 | 250,705 USD | 250,705 USD | 23.11.2023 | 250,6471 USD | 250,6471 USD | 22.11.2023 | 250,5892 USD | 250,5892 USD | 21.11.2023 | 250,5313 USD | 250,5313 USD | 20.11.2023 | 250,4734 USD | 250,4734 USD | 17.11.2023 | 250,2997 USD | 250,2997 USD | 16.11.2023 | 250,2418 USD | 250,2418 USD | 15.11.2023 | 250,184 USD | 250,184 USD | 14.11.2023 | 250,1262 USD | 250,1262 USD | 13.11.2023 | 250,0684 USD | 250,0684 USD | 10.11.2023 | 249,895 USD | 249,895 USD | 09.11.2023 | 249,8372 USD | 249,8372 USD | 08.11.2023 | 249,7795 USD | 249,7795 USD | 07.11.2023 | 249,7218 USD | 249,7218 USD | 06.11.2023 | 249,6641 USD | 249,6641 USD | 03.11.2023 | 249,491 USD | 249,491 USD | 02.11.2023 | 249,4333 USD | 249,4333 USD | 01.11.2023 | 249,3756 USD | 249,3756 USD | 31.10.2023 | 249,318 USD | 249,318 USD | 30.10.2023 | 249,2604 USD | 249,2604 USD | 27.10.2023 | 249,0876 USD | 249,0876 USD | 26.10.2023 | 249,0301 USD | 249,0301 USD | 25.10.2023 | 248,9726 USD | 248,9726 USD | 24.10.2023 | 248,9151 USD | 248,9151 USD | 23.10.2023 | 248,8576 USD | 248,8576 USD | 20.10.2023 | 248,6851 USD | 248,6851 USD | 19.10.2023 | 248,6276 USD | 248,6276 USD | 18.10.2023 | 248,5702 USD | 248,5702 USD | 17.10.2023 | 248,5128 USD | 248,5128 USD | 16.10.2023 | 248,4554 USD | 248,4554 USD | 13.10.2023 | 248,2832 USD | 248,2832 USD | 12.10.2023 | 248,2258 USD | 248,2258 USD | 11.10.2023 | 248,1685 USD | 248,1685 USD | 10.10.2023 | 248,1112 USD | 248,1112 USD | 06.10.2023 | 247,882 USD | 247,882 USD | 05.10.2023 | 247,8247 USD | 247,8247 USD | 04.10.2023 | 247,7674 USD | 247,7674 USD | 03.10.2023 | 247,7102 USD | 247,7102 USD | 02.10.2023 | 247,653 USD | 247,653 USD | 29.09.2023 | 247,4811 USD | 247,4811 USD | 28.09.2023 | 247,4239 USD | 247,4239 USD | 27.09.2023 | 247,3667 USD | 247,3667 USD | 26.09.2023 | 247,3095 USD | 247,3095 USD | 25.09.2023 | 247,2523 USD | 247,2523 USD | 22.09.2023 | 247,0807 USD | 247,0807 USD | 21.09.2023 | 247,0235 USD | 247,0235 USD | 20.09.2023 | 246,9664 USD | 246,9664 USD | 19.09.2023 | 246,9093 USD | 246,9093 USD | 18.09.2023 | 246,8522 USD | 246,8522 USD | 15.09.2023 | 246,6809 USD | 246,6809 USD | 14.09.2023 | 246,6238 USD | 246,6238 USD | 13.09.2023 | 246,5668 USD | 246,5668 USD | 12.09.2023 | 246,5098 USD | 246,5098 USD | 11.09.2023 | 246,4528 USD | 246,4528 USD | 08.09.2023 | 246,2818 USD | 246,2818 USD | 07.09.2023 | 246,2248 USD | 246,2248 USD | 06.09.2023 | 246,1678 USD | 246,1678 USD | 05.09.2023 | 246,1109 USD | 246,1109 USD | 04.09.2023 | 246,054 USD | 246,054 USD | 01.09.2023 | 245,8833 USD | 245,8833 USD | 31.08.2023 | 245,8265 USD | 245,8265 USD | 30.08.2023 | 245,7697 USD | 245,7697 USD | 29.08.2023 | 245,7129 USD | 245,7129 USD | 28.08.2023 | 245,6561 USD | 245,6561 USD | 25.08.2023 | 245,486 USD | 245,486 USD | 24.08.2023 | 245,4293 USD | 245,4293 USD | 23.08.2023 | 245,3726 USD | 245,3726 USD | 22.08.2023 | 245,3159 USD | 245,3159 USD | 21.08.2023 | 245,2592 USD | 245,2592 USD | 18.08.2023 | 245,0893 USD | 245,0893 USD | 17.08.2023 | 245,0327 USD | 245,0327 USD | 16.08.2023 | 244,9761 USD | 244,9761 USD | 15.08.2023 | 244,9195 USD | 244,9195 USD | 14.08.2023 | 244,8629 USD | 244,8629 USD | 11.08.2023 | 244,6932 USD | 244,6932 USD | 10.08.2023 | 244,6367 USD | 244,6367 USD | 09.08.2023 | 244,5802 USD | 244,5802 USD | 08.08.2023 | 244,5237 USD | 244,5237 USD | 07.08.2023 | 244,4672 USD | 244,4672 USD | 04.08.2023 | 244,2978 USD | 244,2978 USD | 03.08.2023 | 244,2414 USD | 244,2414 USD | 02.08.2023 | 244,185 USD | 244,185 USD | 01.08.2023 | 244,1286 USD | 244,1286 USD | 31.07.2023 | 244,0734 USD | 244,0734 USD | 28.07.2023 | 243,9078 USD | 243,9078 USD | 27.07.2023 | 243,8527 USD | 243,8527 USD | 26.07.2023 | 243,7976 USD | 243,7976 USD | 25.07.2023 | 243,7425 USD | 243,7425 USD | 24.07.2023 | 243,6874 USD | 243,6874 USD | 21.07.2023 | 243,5221 USD | 243,5221 USD | 20.07.2023 | 243,467 USD | 243,467 USD | 19.07.2023 | 243,412 USD | 243,412 USD | 18.07.2023 | 243,357 USD | 243,357 USD | 17.07.2023 | 243,302 USD | 243,302 USD | 14.07.2023 | 243,137 USD | 243,137 USD | 13.07.2023 | 243,082 USD | 243,082 USD | 12.07.2023 | 243,027 USD | 243,027 USD | 11.07.2023 | 242,9721 USD | 242,9721 USD | 10.07.2023 | 242,9172 USD | 242,9172 USD | 07.07.2023 | 242,7525 USD | 242,7525 USD | 06.07.2023 | 242,6976 USD | 242,6976 USD | 05.07.2023 | 242,6427 USD | 242,6427 USD | 04.07.2023 | 242,5878 USD | 242,5878 USD | 03.07.2023 | 242,533 USD | 242,533 USD | 30.06.2023 | 242,3679 USD | 242,3679 USD | 29.06.2023 | 242,3129 USD | 242,3129 USD | 28.06.2023 | 242,2579 USD | 242,2579 USD | 27.06.2023 | 242,2029 USD | 242,2029 USD | 26.06.2023 | 242,1479 USD | 242,1479 USD | 23.06.2023 | 241,983 USD | 241,983 USD | 22.06.2023 | 241,9281 USD | 241,9281 USD | 21.06.2023 | 241,8732 USD | 241,8732 USD | 20.06.2023 | 241,8183 USD | 241,8183 USD | 19.06.2023 | 241,7634 USD | 241,7634 USD | 16.06.2023 | 241,5987 USD | 241,5987 USD | 15.06.2023 | 241,5439 USD | 241,5439 USD | 14.06.2023 | 241,4891 USD | 241,4891 USD | 13.06.2023 | 241,4343 USD | 241,4343 USD | 12.06.2023 | 241,3795 USD | 241,3795 USD | 09.06.2023 | 241,2151 USD | 241,2151 USD | 08.06.2023 | 241,1603 USD | 241,1603 USD | 07.06.2023 | 241,1056 USD | 241,1056 USD | 06.06.2023 | 241,0509 USD | 241,0509 USD | 05.06.2023 | 240,9962 USD | 240,9962 USD | 02.06.2023 | 240,8321 USD | 240,8321 USD | 01.06.2023 | 240,7774 USD | 240,7774 USD | 31.05.2023 | 240,7237 USD | 240,7237 USD | 30.05.2023 | 240,67 USD | 240,67 USD | 29.05.2023 | 240,6163 USD | 240,6163 USD | 26.05.2023 | 240,4552 USD | 240,4552 USD | 25.05.2023 | 240,4016 USD | 240,4016 USD | 24.05.2023 | 240,348 USD | 240,348 USD | 23.05.2023 | 240,2944 USD | 240,2944 USD | 22.05.2023 | 240,2408 USD | 240,2408 USD | 19.05.2023 | 240,08 USD | 240,08 USD | 18.05.2023 | 240,0264 USD | 240,0264 USD | 17.05.2023 | 239,9728 USD | 239,9728 USD | 16.05.2023 | 239,9193 USD | 239,9193 USD | 15.05.2023 | 239,8658 USD | 239,8658 USD | 12.05.2023 | 239,7053 USD | 239,7053 USD | 11.05.2023 | 239,6518 USD | 239,6518 USD | 10.05.2023 | 239,5983 USD | 239,5983 USD | 09.05.2023 | 239,5448 USD | 239,5448 USD | 08.05.2023 | 239,4914 USD | 239,4914 USD | 05.05.2023 | 239,3312 USD | 239,3312 USD | 04.05.2023 | 239,2778 USD | 239,2778 USD | 03.05.2023 | 239,2244 USD | 239,2244 USD | 02.05.2023 | 239,171 USD | 239,171 USD | 01.05.2023 | 239,1192 USD | 239,1192 USD | 28.04.2023 | 238,9638 USD | 238,9638 USD | 27.04.2023 | 238,912 USD | 238,912 USD | 26.04.2023 | 238,8602 USD | 238,8602 USD | 25.04.2023 | 238,8084 USD | 238,8084 USD | 24.04.2023 | 238,7567 USD | 238,7567 USD | 21.04.2023 | 238,6016 USD | 238,6016 USD | 20.04.2023 | 238,5499 USD | 238,5499 USD | 19.04.2023 | 238,4982 USD | 238,4982 USD | 18.04.2023 | 238,4465 USD | 238,4465 USD | 17.04.2023 | 238,3948 USD | 238,3948 USD | 14.04.2023 | 238,2399 USD | 238,2399 USD | 13.04.2023 | 238,1883 USD | 238,1883 USD | 12.04.2023 | 238,1367 USD | 238,1367 USD | 11.04.2023 | 238,0851 USD | 238,0851 USD | 10.04.2023 | 238,0335 USD | 238,0335 USD | 07.04.2023 | 237,8787 USD | 237,8787 USD | 06.04.2023 | 237,8272 USD | 237,8272 USD | 05.04.2023 | 237,7757 USD | 237,7757 USD | 04.04.2023 | 237,7242 USD | 237,7242 USD | 03.04.2023 | 237,6727 USD | 237,6727 USD | 31.03.2023 | 237,5209 USD | 237,5209 USD | 30.03.2023 | 237,4703 USD | 237,4703 USD | 28.03.2023 | 237,3693 USD | 237,3693 USD | 27.03.2023 | 237,3188 USD | 237,3188 USD | 24.03.2023 | 237,1673 USD | 237,1673 USD | 23.03.2023 | 237,1168 USD | 237,1168 USD | 22.03.2023 | 237,0663 USD | 237,0663 USD | 21.03.2023 | 237,0158 USD | 237,0158 USD | 20.03.2023 | 236,9654 USD | 236,9654 USD | 17.03.2023 | 236,8142 USD | 236,8142 USD | 16.03.2023 | 236,7638 USD | 236,7638 USD | 15.03.2023 | 236,7134 USD | 236,7134 USD | 14.03.2023 | 236,663 USD | 236,663 USD | 13.03.2023 | 236,6126 USD | 236,6126 USD | 10.03.2023 | 236,4615 USD | 236,4615 USD | 09.03.2023 | 236,4112 USD | 236,4112 USD | 08.03.2023 | 236,3609 USD | 236,3609 USD | 07.03.2023 | 236,3106 USD | 236,3106 USD | 06.03.2023 | 236,2603 USD | 236,2603 USD | 03.03.2023 | 236,1094 USD | 236,1094 USD | 02.03.2023 | 236,0591 USD | 236,0591 USD | 01.03.2023 | 236,0089 USD | 236,0089 USD | 28.02.2023 | 235,9593 USD | 235,9593 USD | 27.02.2023 | 235,9097 USD | 235,9097 USD | 24.02.2023 | 235,7609 USD | 235,7609 USD | 23.02.2023 | 235,7113 USD | 235,7113 USD | 22.02.2023 | 235,6617 USD | 235,6617 USD | 21.02.2023 | 235,6121 USD | 235,6121 USD | 20.02.2023 | 235,5626 USD | 235,5626 USD | 17.02.2023 | 235,4141 USD | 235,4141 USD | 16.02.2023 | 235,3646 USD | 235,3646 USD | 15.02.2023 | 235,3151 USD | 235,3151 USD | 14.02.2023 | 235,2656 USD | 235,2656 USD | 13.02.2023 | 235,2161 USD | 235,2161 USD | 10.02.2023 | 235,0677 USD | 235,0677 USD | 09.02.2023 | 235,0183 USD | 235,0183 USD | 08.02.2023 | 234,9689 USD | 234,9689 USD | 07.02.2023 | 234,9195 USD | 234,9195 USD | 06.02.2023 | 234,8701 USD | 234,8701 USD | 03.02.2023 | 234,7219 USD | 234,7219 USD | 02.02.2023 | 234,6725 USD | 234,6725 USD | 01.02.2023 | 234,6232 USD | 234,6232 USD | 31.01.2023 | 234,5753 USD | 234,5753 USD | 30.01.2023 | 234,5274 USD | 234,5274 USD | 27.01.2023 | 234,3837 USD | 234,3837 USD | 26.01.2023 | 234,3358 USD | 234,3358 USD | 25.01.2023 | 234,2879 USD | 234,2879 USD | 24.01.2023 | 234,24 USD | 234,24 USD | 23.01.2023 | 234,1921 USD | 234,1921 USD | 20.01.2023 | 234,0486 USD | 234,0486 USD | 19.01.2023 | 234,0008 USD | 234,0008 USD | 18.01.2023 | 233,953 USD | 233,953 USD | 17.01.2023 | 233,9052 USD | 233,9052 USD | 16.01.2023 | 233,8574 USD | 233,8574 USD | 13.01.2023 | 233,714 USD | 233,714 USD | 12.01.2023 | 233,6662 USD | 233,6662 USD | 11.01.2023 | 233,6185 USD | 233,6185 USD | 10.01.2023 | 233,5708 USD | 233,5708 USD | 09.01.2023 | 233,5231 USD | 233,5231 USD | 06.01.2023 | 233,38 USD | 233,38 USD | 05.01.2023 | 233,3323 USD | 233,3323 USD | 04.01.2023 | 233,2846 USD | 233,2846 USD | 03.01.2023 | 233,2369 USD | 233,2369 USD | 02.01.2023 | 233,1892 USD | 233,1892 USD | 30.12.2022 | 233,0497 USD | 233,0497 USD | 29.12.2022 | 233,0032 USD | 233,0032 USD | 28.12.2022 | 232,9567 USD | 232,9567 USD | 27.12.2022 | 232,9102 USD | 232,9102 USD | 26.12.2022 | 232,8637 USD | 232,8637 USD | 23.12.2022 | 232,7245 USD | 232,7245 USD | 22.12.2022 | 232,6781 USD | 232,6781 USD | 21.12.2022 | 232,6317 USD | 232,6317 USD | 20.12.2022 | 232,5853 USD | 232,5853 USD | 19.12.2022 | 232,5389 USD | 232,5389 USD | 16.12.2022 | 232,3997 USD | 232,3997 USD | 15.12.2022 | 232,3534 USD | 232,3534 USD | 14.12.2022 | 232,3071 USD | 232,3071 USD | 13.12.2022 | 232,2608 USD | 232,2608 USD | 12.12.2022 | 232,2145 USD | 232,2145 USD | 09.12.2022 | 232,0756 USD | 232,0756 USD | 08.12.2022 | 232,0293 USD | 232,0293 USD | 07.12.2022 | 231,983 USD | 231,983 USD | 06.12.2022 | 231,9367 USD | 231,9367 USD | 05.12.2022 | 231,8904 USD | 231,8904 USD | 02.12.2022 | 231,7518 USD | 231,7518 USD | 01.12.2022 | 231,7056 USD | 231,7056 USD | 30.11.2022 | 231,6619 USD | 231,6619 USD | 29.11.2022 | 231,6182 USD | 231,6182 USD | 28.11.2022 | 231,5745 USD | 231,5745 USD | 25.11.2022 | 231,4437 USD | 231,4437 USD | 24.11.2022 | 231,4001 USD | 231,4001 USD | 23.11.2022 | 231,3565 USD | 231,3565 USD | 22.11.2022 | 231,3129 USD | 231,3129 USD | 21.11.2022 | 231,2693 USD | 231,2693 USD | 18.11.2022 | 231,1385 USD | 231,1385 USD | 17.11.2022 | 231,0949 USD | 231,0949 USD | 16.11.2022 | 231,0513 USD | 231,0513 USD | 15.11.2022 | 231,0078 USD | 231,0078 USD | 14.11.2022 | 230,9643 USD | 230,9643 USD | 11.11.2022 | 230,8338 USD | 230,8338 USD | 10.11.2022 | 230,7903 USD | 230,7903 USD | 09.11.2022 | 230,7468 USD | 230,7468 USD | 08.11.2022 | 230,7033 USD | 230,7033 USD | 07.11.2022 | 230,6598 USD | 230,6598 USD | 04.11.2022 | 230,5293 USD | 230,5293 USD | 03.11.2022 | 230,4859 USD | 230,4859 USD | 02.11.2022 | 230,4425 USD | 230,4425 USD | 01.11.2022 | 230,3991 USD | 230,3991 USD | 31.10.2022 | 230,3601 USD | 230,3601 USD | 28.10.2022 | 230,2431 USD | 230,2431 USD | 27.10.2022 | 230,2041 USD | 230,2041 USD | 26.10.2022 | 230,1651 USD | 230,1651 USD | 25.10.2022 | 230,1261 USD | 230,1261 USD | 24.10.2022 | 230,0871 USD | 230,0871 USD | 21.10.2022 | 229,9701 USD | 229,9701 USD | 20.10.2022 | 229,9311 USD | 229,9311 USD | 19.10.2022 | 229,8921 USD | 229,8921 USD | 18.10.2022 | 229,8531 USD | 229,8531 USD | 17.10.2022 | 229,8141 USD | 229,8141 USD | 14.10.2022 | 229,6974 USD | 229,6974 USD | 13.10.2022 | 229,6585 USD | 229,6585 USD | 12.10.2022 | 229,6196 USD | 229,6196 USD | 11.10.2022 | 229,5807 USD | 229,5807 USD | 10.10.2022 | 229,5418 USD | 229,5418 USD | 07.10.2022 | 229,4251 USD | 229,4251 USD | 06.10.2022 | 229,3862 USD | 229,3862 USD | 05.10.2022 | 229,3473 USD | 229,3473 USD | 04.10.2022 | 229,3084 USD | 229,3084 USD | 03.10.2022 | 229,2728 USD | 229,2728 USD | 30.09.2022 | 229,166 USD | 229,166 USD | 29.09.2022 | 229,1304 USD | 229,1304 USD | 28.09.2022 | 229,0948 USD | 229,0948 USD | 27.09.2022 | 229,0592 USD | 229,0592 USD | 26.09.2022 | 229,0236 USD | 229,0236 USD | 23.09.2022 | 228,9168 USD | 228,9168 USD | 22.09.2022 | 228,8812 USD | 228,8812 USD | 21.09.2022 | 228,8456 USD | 228,8456 USD | 20.09.2022 | 228,81 USD | 228,81 USD | 19.09.2022 | 228,7744 USD | 228,7744 USD | 16.09.2022 | 228,6678 USD | 228,6678 USD | 15.09.2022 | 228,6323 USD | 228,6323 USD | 14.09.2022 | 228,5968 USD | 228,5968 USD | 13.09.2022 | 228,5613 USD | 228,5613 USD | 12.09.2022 | 228,5258 USD | 228,5258 USD | 09.09.2022 | 228,4193 USD | 228,4193 USD | 08.09.2022 | 228,3838 USD | 228,3838 USD | 07.09.2022 | 228,3483 USD | 228,3483 USD | 06.09.2022 | 228,3128 USD | 228,3128 USD | 05.09.2022 | 228,2773 USD | 228,2773 USD | 02.09.2022 | 228,1708 USD | 228,1708 USD | 01.09.2022 | 228,1408 USD | 228,1408 USD | 31.08.2022 | 228,1108 USD | 228,1108 USD | 30.08.2022 | 228,0808 USD | 228,0808 USD | 29.08.2022 | 228,0509 USD | 228,0509 USD | 26.08.2022 | 227,9612 USD | 227,9612 USD | 25.08.2022 | 227,9313 USD | 227,9313 USD | 24.08.2022 | 227,9014 USD | 227,9014 USD | 23.08.2022 | 227,8715 USD | 227,8715 USD | 22.08.2022 | 227,8416 USD | 227,8416 USD | 19.08.2022 | 227,7519 USD | 227,7519 USD | 18.08.2022 | 227,722 USD | 227,722 USD | 17.08.2022 | 227,6921 USD | 227,6921 USD | 16.08.2022 | 227,6622 USD | 227,6622 USD | 15.08.2022 | 227,6323 USD | 227,6323 USD | 12.08.2022 | 227,5426 USD | 227,5426 USD | 11.08.2022 | 227,5127 USD | 227,5127 USD | 10.08.2022 | 227,4828 USD | 227,4828 USD | 09.08.2022 | 227,4529 USD | 227,4529 USD | 08.08.2022 | 227,423 USD | 227,423 USD | 05.08.2022 | 227,3333 USD | 227,3333 USD | 04.08.2022 | 227,3034 USD | 227,3034 USD | 03.08.2022 | 227,2736 USD | 227,2736 USD | 02.08.2022 | 227,2438 USD | 227,2438 USD | 01.08.2022 | 227,214 USD | 227,214 USD | 29.07.2022 | 227,1246 USD | 227,1246 USD | 28.07.2022 | 227,0948 USD | 227,0948 USD | 27.07.2022 | 227,065 USD | 227,065 USD | 26.07.2022 | 227,0352 USD | 227,0352 USD | 25.07.2022 | 227,0054 USD | 227,0054 USD | 22.07.2022 | 226,916 USD | 226,916 USD | 21.07.2022 | 226,8862 USD | 226,8862 USD | 20.07.2022 | 226,8564 USD | 226,8564 USD | 19.07.2022 | 226,8266 USD | 226,8266 USD | 18.07.2022 | 226,7968 USD | 226,7968 USD | 15.07.2022 | 226,7074 USD | 226,7074 USD | 14.07.2022 | 226,6776 USD | 226,6776 USD | 13.07.2022 | 226,6478 USD | 226,6478 USD | 12.07.2022 | 226,618 USD | 226,618 USD | 11.07.2022 | 226,5882 USD | 226,5882 USD | 08.07.2022 | 226,4989 USD | 226,4989 USD | 07.07.2022 | 226,4692 USD | 226,4692 USD | 06.07.2022 | 226,4395 USD | 226,4395 USD | 05.07.2022 | 226,4098 USD | 226,4098 USD | 04.07.2022 | 226,3801 USD | 226,3801 USD | 01.07.2022 | 226,291 USD | 226,291 USD | 30.06.2022 | 226,2653 USD | 226,2653 USD | 29.06.2022 | 226,2396 USD | 226,2396 USD | 28.06.2022 | 226,2139 USD | 226,2139 USD | 27.06.2022 | 226,1882 USD | 226,1882 USD | 24.06.2022 | 226,1111 USD | 226,1111 USD | 23.06.2022 | 226,0854 USD | 226,0854 USD | 22.06.2022 | 226,0597 USD | 226,0597 USD | 21.06.2022 | 226,034 USD | 226,034 USD | 20.06.2022 | 226,0083 USD | 226,0083 USD | 17.06.2022 | 225,9312 USD | 225,9312 USD | 16.06.2022 | 225,9055 USD | 225,9055 USD | 15.06.2022 | 225,8799 USD | 225,8799 USD | 14.06.2022 | 225,8543 USD | 225,8543 USD | 13.06.2022 | 225,8287 USD | 225,8287 USD | 10.06.2022 | 225,7519 USD | 225,7519 USD | 09.06.2022 | 225,7263 USD | 225,7263 USD | 08.06.2022 | 225,7007 USD | 225,7007 USD | 07.06.2022 | 225,6751 USD | 225,6751 USD | 06.06.2022 | 225,6495 USD | 225,6495 USD | 03.06.2022 | 225,5727 USD | 225,5727 USD | 02.06.2022 | 225,5471 USD | 225,5471 USD | 01.06.2022 | 225,5215 USD | 225,5215 USD | 31.05.2022 | 225,4979 USD | 225,4979 USD | 30.05.2022 | 225,4743 USD | 225,4743 USD | 27.05.2022 | 225,4035 USD | 225,4035 USD | 26.05.2022 | 225,3799 USD | 225,3799 USD | 25.05.2022 | 225,3563 USD | 225,3563 USD | 24.05.2022 | 225,3327 USD | 225,3327 USD | 23.05.2022 | 225,3091 USD | 225,3091 USD | 20.05.2022 | 225,2383 USD | 225,2383 USD | 19.05.2022 | 225,2147 USD | 225,2147 USD | 18.05.2022 | 225,1911 USD | 225,1911 USD | 17.05.2022 | 225,1675 USD | 225,1675 USD | 16.05.2022 | 225,1439 USD | 225,1439 USD | 13.05.2022 | 225,0733 USD | 225,0733 USD | 12.05.2022 | 225,0498 USD | 225,0498 USD | 11.05.2022 | 225,0263 USD | 225,0263 USD | 10.05.2022 | 225,0028 USD | 225,0028 USD | 09.05.2022 | 224,9793 USD | 224,9793 USD | 06.05.2022 | 224,9088 USD | 224,9088 USD | 05.05.2022 | 224,8853 USD | 224,8853 USD | 04.05.2022 | 224,8618 USD | 224,8618 USD | 03.05.2022 | 224,8383 USD | 224,8383 USD | 02.05.2022 | 224,8148 USD | 224,8148 USD | 29.04.2022 | 224,753 USD | 224,753 USD | 28.04.2022 | 224,7324 USD | 224,7324 USD | 27.04.2022 | 224,7118 USD | 224,7118 USD | 26.04.2022 | 224,6912 USD | 224,6912 USD | 25.04.2022 | 224,6706 USD | 224,6706 USD | 22.04.2022 | 224,609 USD | 224,609 USD | 21.04.2022 | 224,5885 USD | 224,5885 USD | 20.04.2022 | 224,568 USD | 224,568 USD | 19.04.2022 | 224,5475 USD | 224,5475 USD | 18.04.2022 | 224,527 USD | 224,527 USD | 14.04.2022 | 224,445 USD | 224,445 USD | 13.04.2022 | 224,4245 USD | 224,4245 USD | 11.04.2022 | 224,3835 USD | 224,3835 USD | 08.04.2022 | 224,322 USD | 224,322 USD | 07.04.2022 | 224,3015 USD | 224,3015 USD | 06.04.2022 | 224,281 USD | 224,281 USD | 05.04.2022 | 224,2605 USD | 224,2605 USD | 04.04.2022 | 224,24 USD | 224,24 USD | 01.04.2022 | 224,1785 USD | 224,1785 USD | 31.03.2022 | 224,1584 USD | 224,1584 USD | 30.03.2022 | 224,1383 USD | 224,1383 USD | 29.03.2022 | 224,1182 USD | 224,1182 USD | 28.03.2022 | 224,0981 USD | 224,0981 USD | 25.03.2022 | 224,0381 USD | 224,0381 USD | 24.03.2022 | 224,0181 USD | 224,0181 USD | 23.03.2022 | 223,9981 USD | 223,9981 USD | 22.03.2022 | 223,9781 USD | 223,9781 USD | 21.03.2022 | 223,9581 USD | 223,9581 USD | 18.03.2022 | 223,8981 USD | 223,8981 USD | 17.03.2022 | 223,8781 USD | 223,8781 USD | 16.03.2022 | 223,8581 USD | 223,8581 USD | 15.03.2022 | 223,8381 USD | 223,8381 USD | 14.03.2022 | 223,8181 USD | 223,8181 USD | 11.03.2022 | 223,7581 USD | 223,7581 USD | 10.03.2022 | 223,7381 USD | 223,7381 USD | 09.03.2022 | 223,7181 USD | 223,7181 USD | 08.03.2022 | 223,6981 USD | 223,6981 USD | 07.03.2022 | 223,6781 USD | 223,6781 USD | 04.03.2022 | 223,6181 USD | 223,6181 USD | 03.03.2022 | 223,5981 USD | 223,5981 USD | 02.03.2022 | 223,5781 USD | 223,5781 USD | 01.03.2022 | 223,5581 USD | 223,5581 USD | 28.02.2022 | 223,5392 USD | 223,5392 USD | 25.02.2022 | 223,4825 USD | 223,4825 USD | 24.02.2022 | 223,4636 USD | 223,4636 USD | 23.02.2022 | 223,4447 USD | 223,4447 USD | 22.02.2022 | 223,4258 USD | 223,4258 USD | 21.02.2022 | 223,4069 USD | 223,4069 USD | 18.02.2022 | 223,3502 USD | 223,3502 USD | 17.02.2022 | 223,3313 USD | 223,3313 USD | 16.02.2022 | 223,3124 USD | 223,3124 USD | 15.02.2022 | 223,2935 USD | 223,2935 USD | 14.02.2022 | 223,2746 USD | 223,2746 USD | 11.02.2022 | 223,2179 USD | 223,2179 USD | 10.02.2022 | 223,199 USD | 223,199 USD | 09.02.2022 | 223,1801 USD | 223,1801 USD | 08.02.2022 | 223,1612 USD | 223,1612 USD | 07.02.2022 | 223,1423 USD | 223,1423 USD | 04.02.2022 | 223,0856 USD | 223,0856 USD | 03.02.2022 | 223,0667 USD | 223,0667 USD | 02.02.2022 | 223,0478 USD | 223,0478 USD | 01.02.2022 | 223,0289 USD | 223,0289 USD | 31.01.2022 | 223,01 USD | 223,01 USD | 28.01.2022 | 222,9533 USD | 222,9533 USD | 27.01.2022 | 222,9344 USD | 222,9344 USD | 26.01.2022 | 222,9155 USD | 222,9155 USD | 25.01.2022 | 222,8966 USD | 222,8966 USD | 24.01.2022 | 222,8777 USD | 222,8777 USD | 21.01.2022 | 222,821 USD | 222,821 USD | 20.01.2022 | 222,8021 USD | 222,8021 USD | 19.01.2022 | 222,7832 USD | 222,7832 USD | 18.01.2022 | 222,7643 USD | 222,7643 USD | 17.01.2022 | 222,7454 USD | 222,7454 USD | 14.01.2022 | 222,6887 USD | 222,6887 USD | 13.01.2022 | 222,6698 USD | 222,6698 USD | 12.01.2022 | 222,6509 USD | 222,6509 USD | 11.01.2022 | 222,632 USD | 222,632 USD | 10.01.2022 | 222,6131 USD | 222,6131 USD | 07.01.2022 | 222,5564 USD | 222,5564 USD | 06.01.2022 | 222,5375 USD | 222,5375 USD | 05.01.2022 | 222,5186 USD | 222,5186 USD | 04.01.2022 | 222,4997 USD | 222,4997 USD | 03.01.2022 | 222,4808 USD | 222,4808 USD | 02.01.2022 | 222,3656 USD | 222,3656 USD | 31.12.2021 | 222,4232 USD | 222,4232 USD | 30.12.2021 | 222,404 USD | 222,404 USD | 29.12.2021 | 222,3848 USD | 222,3848 USD | 28.12.2021 | 222,3656 USD | 222,3656 USD | 27.12.2021 | 222,3464 USD | 222,3464 USD | 24.12.2021 | 222,2888 USD | 222,2888 USD | 23.12.2021 | 222,2696 USD | 222,2696 USD | 22.12.2021 | 222,2504 USD | 222,2504 USD | 21.12.2021 | 222,2312 USD | 222,2312 USD | 20.12.2021 | 222,212 USD | 222,212 USD | 17.12.2021 | 222,1547 USD | 222,1547 USD | 16.12.2021 | 222,1356 USD | 222,1356 USD | 15.12.2021 | 222,1165 USD | 222,1165 USD | 14.12.2021 | 222,0974 USD | 222,0974 USD | 13.12.2021 | 222,0783 USD | 222,0783 USD | 10.12.2021 | 222,3464 USD | 222,3464 USD | 09.12.2021 | 222,0019 USD | 222,0019 USD | 08.12.2021 | 221,9828 USD | 221,9828 USD | 07.12.2021 | 221,9637 USD | 221,9637 USD | 06.12.2021 | 221,9446 USD | 221,9446 USD | 03.12.2021 | 221,8873 USD | 221,8873 USD | 02.12.2021 | 221,8682 USD | 221,8682 USD | 01.12.2021 | 221,8491 USD | 221,8491 USD | 30.11.2021 | 221,8301 USD | 221,8301 USD | 29.11.2021 | 221,8111 USD | 221,8111 USD | 26.11.2021 | 221,7541 USD | 221,7541 USD | 25.11.2021 | 221,7351 USD | 221,7351 USD | 24.11.2021 | 221,7161 USD | 221,7161 USD | 23.11.2021 | 221,6971 USD | 221,6971 USD | 22.11.2021 | 221,6781 USD | 221,6781 USD | 19.11.2021 | 221,6211 USD | 221,6211 USD | 18.11.2021 | 221,6021 USD | 221,6021 USD | 17.11.2021 | 221,5831 USD | 221,5831 USD | 16.11.2021 | 221,5641 USD | 221,5641 USD | 15.11.2021 | 221,5451 USD | 221,5451 USD | 12.11.2021 | 221,4881 USD | 221,4881 USD | 11.11.2021 | 221,4691 USD | 221,4691 USD | 10.11.2021 | 221,4501 USD | 221,4501 USD | 09.11.2021 | 221,4311 USD | 221,4311 USD | 08.11.2021 | 221,4122 USD | 221,4122 USD | 05.11.2021 | 221,3555 USD | 221,3555 USD | 04.11.2021 | 221,3366 USD | 221,3366 USD | 03.11.2021 | 221,3177 USD | 221,3177 USD | 02.11.2021 | 221,2988 USD | 221,2988 USD | 01.11.2021 | 221,2799 USD | 221,2799 USD | 29.10.2021 | 221,2232 USD | 221,2232 USD | 28.10.2021 | 221,2043 USD | 221,2043 USD | 27.10.2021 | 221,1854 USD | 221,1854 USD | 26.10.2021 | 221,1665 USD | 221,1665 USD | 25.10.2021 | 221,1476 USD | 221,1476 USD | 22.10.2021 | 221,0909 USD | 221,0909 USD | 21.10.2021 | 221,072 USD | 221,072 USD | 20.10.2021 | 221,0531 USD | 221,0531 USD | 19.10.2021 | 221,0342 USD | 221,0342 USD | 18.10.2021 | 221,0153 USD | 221,0153 USD | 15.10.2021 | 220,9586 USD | 220,9586 USD | 14.10.2021 | 220,9397 USD | 220,9397 USD | 13.10.2021 | 220,9208 USD | 220,9208 USD | 12.10.2021 | 220,9019 USD | 220,9019 USD | 11.10.2021 | 220,883 USD | 220,883 USD | 08.10.2021 | 220,8263 USD | 220,8263 USD | 07.10.2021 | 220,8074 USD | 220,8074 USD | 06.10.2021 | 220,7885 USD | 220,7885 USD | 05.10.2021 | 220,7696 USD | 220,7696 USD | 04.10.2021 | 220,7507 USD | 220,7507 USD | 01.10.2021 | 220,694 USD | 220,694 USD | 30.09.2021 | 220,6751 USD | 220,6751 USD | 29.09.2021 | 220,6562 USD | 220,6562 USD | 28.09.2021 | 220,6373 USD | 220,6373 USD | 27.09.2021 | 220,6184 USD | 220,6184 USD | 24.09.2021 | 220,5617 USD | 220,5617 USD | 23.09.2021 | 220,5428 USD | 220,5428 USD | 22.09.2021 | 220,5239 USD | 220,5239 USD | 21.09.2021 | 220,505 USD | 220,505 USD | 20.09.2021 | 220,4861 USD | 220,4861 USD | 17.09.2021 | 220,4294 USD | 220,4294 USD | 16.09.2021 | 220,4105 USD | 220,4105 USD | 15.09.2021 | 220,3916 USD | 220,3916 USD | 14.09.2021 | 220,3727 USD | 220,3727 USD | 13.09.2021 | 220,3538 USD | 220,3538 USD | 10.09.2021 | 220,2971 USD | 220,2971 USD | 09.09.2021 | 220,2782 USD | 220,2782 USD | 08.09.2021 | 220,2593 USD | 220,2593 USD | 07.09.2021 | 220,2404 USD | 220,2404 USD | 06.09.2021 | 220,2215 USD | 220,2215 USD | 03.09.2021 | 220,1648 USD | 220,1648 USD | 02.09.2021 | 220,1459 USD | 220,1459 USD | 01.09.2021 | 220,127 USD | 220,127 USD | 31.08.2021 | 220,1081 USD | 220,1081 USD | 30.08.2021 | 220,0892 USD | 220,0892 USD | 27.08.2021 | 220,0325 USD | 220,0325 USD | 26.08.2021 | 220,0136 USD | 220,0136 USD | 25.08.2021 | 219,9947 USD | 219,9947 USD | 24.08.2021 | 219,9758 USD | 219,9758 USD | 23.08.2021 | 219,9569 USD | 219,9569 USD | 20.08.2021 | 219,9002 USD | 219,9002 USD | 19.08.2021 | 219,8813 USD | 219,8813 USD | 18.08.2021 | 219,8624 USD | 219,8624 USD | 17.08.2021 | 219,8435 USD | 219,8435 USD | 16.08.2021 | 219,8246 USD | 219,8246 USD | 13.08.2021 | 219,7679 USD | 219,7679 USD | 12.08.2021 | 219,749 USD | 219,749 USD | 11.08.2021 | 219,7301 USD | 219,7301 USD | 10.08.2021 | 219,7112 USD | 219,7112 USD | 09.08.2021 | 219,6923 USD | 219,6923 USD | 06.08.2021 | 219,6356 USD | 219,6356 USD | 05.08.2021 | 219,6167 USD | 219,6167 USD | 04.08.2021 | 219,5978 USD | 219,5978 USD | 03.08.2021 | 219,5789 USD | 219,5789 USD | 02.08.2021 | 219,5601 USD | 219,5601 USD | 30.07.2021 | 219,5034 USD | 219,5034 USD | 29.07.2021 | 219,4845 USD | 219,4845 USD | 28.07.2021 | 219,4656 USD | 219,4656 USD | 27.07.2021 | 219,4467 USD | 219,4467 USD | 26.07.2021 | 219,4278 USD | 219,4278 USD | 23.07.2021 | 219,3711 USD | 219,3711 USD | 22.07.2021 | 219,3522 USD | 219,3522 USD | 21.07.2021 | 219,3333 USD | 219,3333 USD | 20.07.2021 | 219,3144 USD | 219,3144 USD | 19.07.2021 | 219,2955 USD | 219,2955 USD | 16.07.2021 | 219,2388 USD | 219,2388 USD | 15.07.2021 | 219,2199 USD | 219,2199 USD | 14.07.2021 | 219,201 USD | 219,201 USD | 13.07.2021 | 219,1821 USD | 219,1821 USD | 12.07.2021 | 219,1632 USD | 219,1632 USD | 09.07.2021 | 219,1065 USD | 219,1065 USD | 08.07.2021 | 219,0876 USD | 219,0876 USD | 07.07.2021 | 219,0687 USD | 219,0687 USD | 06.07.2021 | 219,0498 USD | 219,0498 USD | 05.07.2021 | 219,0309 USD | 219,0309 USD | 02.07.2021 | 218,9742 USD | 218,9742 USD | 01.07.2021 | 218,9553 USD | 218,9553 USD | 30.06.2021 | 218,9365 USD | 218,9365 USD | 29.06.2021 | 218,9177 USD | 218,9177 USD | 28.06.2021 | 218,8989 USD | 218,8989 USD | 25.06.2021 | 218,8425 USD | 218,8425 USD | 24.06.2021 | 218,8237 USD | 218,8237 USD | 23.06.2021 | 218,8049 USD | 218,8049 USD | 22.06.2021 | 218,7861 USD | 218,7861 USD | 21.06.2021 | 218,7673 USD | 218,7673 USD | 18.06.2021 | 218,7109 USD | 218,7109 USD | 17.06.2021 | 218,6921 USD | 218,6921 USD | 16.06.2021 | 218,6733 USD | 218,6733 USD | 15.06.2021 | 218,6545 USD | 218,6545 USD | 14.06.2021 | 218,6357 USD | 218,6357 USD | 11.06.2021 | 218,5793 USD | 218,5793 USD | 10.06.2021 | 218,5605 USD | 218,5605 USD | 09.06.2021 | 218,5417 USD | 218,5417 USD | 08.06.2021 | 218,523 USD | 218,523 USD | 04.06.2021 | 218,4482 USD | 218,4482 USD | 03.06.2021 | 218,4295 USD | 218,4295 USD | 02.06.2021 | 218,4108 USD | 218,4108 USD | 01.06.2021 | 218,3921 USD | 218,3921 USD | 31.05.2021 | 218,3732 USD | 218,3732 USD | 28.05.2021 | 218,3165 USD | 218,3165 USD | 27.05.2021 | 218,2976 USD | 218,2976 USD | 26.05.2021 | 218,2787 USD | 218,2787 USD | 25.05.2021 | 218,2598 USD | 218,2598 USD | 24.05.2021 | 218,2409 USD | 218,2409 USD | 21.05.2021 | 218,1842 USD | 218,1842 USD | 20.05.2021 | 218,1654 USD | 218,1654 USD | 19.05.2021 | 218,1466 USD | 218,1466 USD | 18.05.2021 | 218,1278 USD | 218,1278 USD | 17.05.2021 | 218,109 USD | 218,109 USD | 14.05.2021 | 218,0526 USD | 218,0526 USD | 13.05.2021 | 218,0338 USD | 218,0338 USD | 12.05.2021 | 218,015 USD | 218,015 USD | 11.05.2021 | 217,9962 USD | 217,9962 USD | 10.05.2021 | 217,9774 USD | 217,9774 USD | 07.05.2021 | 217,921 USD | 217,921 USD | 06.05.2021 | 217,9022 USD | 217,9022 USD | 05.05.2021 | 217,8834 USD | 217,8834 USD | 04.05.2021 | 217,8646 USD | 217,8646 USD | 03.05.2021 | 217,8458 USD | 217,8458 USD | 30.04.2021 | 217,7894 USD | 217,7894 USD | 29.04.2021 | 217,7706 USD | 217,7706 USD | 28.04.2021 | 217,7518 USD | 217,7518 USD | 27.04.2021 | 217,733 USD | 217,733 USD | 26.04.2021 | 217,7142 USD | 217,7142 USD | 23.04.2021 | 217,6578 USD | 217,6578 USD | 22.04.2021 | 217,639 USD | 217,639 USD | 21.04.2021 | 217,6202 USD | 217,6202 USD | 20.04.2021 | 217,6014 USD | 217,6014 USD | 19.04.2021 | 217,5826 USD | 217,5826 USD | 16.04.2021 | 217,5262 USD | 217,5262 USD | 15.04.2021 | 217,5074 USD | 217,5074 USD | 14.04.2021 | 217,4886 USD | 217,4886 USD | 13.04.2021 | 217,4698 USD | 217,4698 USD | 12.04.2021 | 217,451 USD | 217,451 USD | 09.04.2021 | 217,3946 USD | 217,3946 USD | 08.04.2021 | 217,3758 USD | 217,3758 USD | 07.04.2021 | 217,357 USD | 217,357 USD | 06.04.2021 | 217,3382 USD | 217,3382 USD | 05.04.2021 | 217,3194 USD | 217,3194 USD | 01.04.2021 | 217,2442 USD | 217,2442 USD | 31.03.2021 | 217,2254 USD | 217,2254 USD | 30.03.2021 | 217,2066 USD | 217,2066 USD | 29.03.2021 | 217,1878 USD | 217,1878 USD | 26.03.2021 | 217,1314 USD | 217,1314 USD | 25.03.2021 | 217,1126 USD | 217,1126 USD | 24.03.2021 | 217,0939 USD | 217,0939 USD | 23.03.2021 | 217,0752 USD | 217,0752 USD | 22.03.2021 | 217,0565 USD | 217,0565 USD | 19.03.2021 | 217,0004 USD | 217,0004 USD | 18.03.2021 | 216,9817 USD | 216,9817 USD | 17.03.2021 | 216,963 USD | 216,963 USD | 16.03.2021 | 216,963 USD | 216,963 USD |
|