| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.01.2026 | 32,6585 EUR | 32,6585 EUR | | 28.01.2026 | 32,654 EUR | 32,654 EUR | | 27.01.2026 | 32,6495 EUR | 32,6495 EUR | | 26.01.2026 | 32,645 EUR | 32,645 EUR | | 23.01.2026 | 32,6315 EUR | 32,6315 EUR | | 22.01.2026 | 32,627 EUR | 32,627 EUR | | 21.01.2026 | 32,6225 EUR | 32,6225 EUR | | 20.01.2026 | 32,618 EUR | 32,618 EUR | | 19.01.2026 | 32,6135 EUR | 32,6135 EUR | | 16.01.2026 | 32,60 EUR | 32,60 EUR | | 15.01.2026 | 32,5955 EUR | 32,5955 EUR | | 14.01.2026 | 32,591 EUR | 32,591 EUR | | 13.01.2026 | 32,6242 EUR | 32,6242 EUR | | 12.01.2026 | 32,6197 EUR | 32,6197 EUR | | 09.01.2026 | 33,0099 EUR | 33,0099 EUR | | 08.01.2026 | 33,0054 EUR | 33,0054 EUR | | 07.01.2026 | 33,0009 EUR | 33,0009 EUR | | 06.01.2026 | 32,9964 EUR | 32,9964 EUR | | 05.01.2026 | 32,9919 EUR | 32,9919 EUR | | 02.01.2026 | 32,9784 EUR | 32,9784 EUR | | 31.12.2025 | 32,9694 EUR | 32,9694 EUR | | 30.12.2025 | 32,9649 EUR | 32,9649 EUR | | 29.12.2025 | 32,9604 EUR | 32,9604 EUR | | 26.12.2025 | 32,9469 EUR | 32,9469 EUR | | 24.12.2025 | 32,9379 EUR | 32,9379 EUR | | 23.12.2025 | 32,9334 EUR | 32,9334 EUR | | 22.12.2025 | 32,9289 EUR | 32,9289 EUR | | 19.12.2025 | 32,9154 EUR | 32,9154 EUR | | 18.12.2025 | 32,9109 EUR | 32,9109 EUR | | 17.12.2025 | 32,9064 EUR | 32,9064 EUR | | 16.12.2025 | 32,9019 EUR | 32,9019 EUR | | 15.12.2025 | 32,8974 EUR | 32,8974 EUR | | 12.12.2025 | 32,8839 EUR | 32,8839 EUR | | 11.12.2025 | 32,8794 EUR | 32,8794 EUR | | 10.12.2025 | 32,8749 EUR | 32,8749 EUR | | 09.12.2025 | 32,8704 EUR | 32,8704 EUR | | 08.12.2025 | 32,8659 EUR | 32,8659 EUR | | 05.12.2025 | 32,8524 EUR | 32,8524 EUR | | 04.12.2025 | 32,8479 EUR | 32,8479 EUR | | 03.12.2025 | 32,8434 EUR | 32,8434 EUR | | 02.12.2025 | 32,8389 EUR | 32,8389 EUR | | 01.12.2025 | 32,8344 EUR | 32,8344 EUR | | 28.11.2025 | 32,8209 EUR | 32,8209 EUR | | 27.11.2025 | 32,8164 EUR | 32,8164 EUR | | 26.11.2025 | 32,8119 EUR | 32,8119 EUR | | 25.11.2025 | 32,8074 EUR | 32,8074 EUR | | 24.11.2025 | 32,8029 EUR | 32,8029 EUR | | 21.11.2025 | 32,7894 EUR | 32,7894 EUR | | 20.11.2025 | 32,7849 EUR | 32,7849 EUR | | 19.11.2025 | 32,7804 EUR | 32,7804 EUR | | 18.11.2025 | 32,7759 EUR | 32,7759 EUR | | 17.11.2025 | 32,7714 EUR | 32,7714 EUR | | 14.11.2025 | 32,7579 EUR | 32,7579 EUR | | 13.11.2025 | 32,7534 EUR | 32,7534 EUR | | 12.11.2025 | 32,7489 EUR | 32,7489 EUR | | 11.11.2025 | 32,7444 EUR | 32,7444 EUR | | 10.11.2025 | 32,7399 EUR | 32,7399 EUR | | 07.11.2025 | 32,7264 EUR | 32,7264 EUR | | 06.11.2025 | 32,7219 EUR | 32,7219 EUR | | 05.11.2025 | 32,7174 EUR | 32,7174 EUR | | 04.11.2025 | 32,7129 EUR | 32,7129 EUR | | 03.11.2025 | 32,7084 EUR | 32,7084 EUR | | 31.10.2025 | 32,6949 EUR | 32,6949 EUR | | 30.10.2025 | 32,6904 EUR | 32,6904 EUR | | 29.10.2025 | 32,6859 EUR | 32,6859 EUR | | 28.10.2025 | 32,6814 EUR | 32,6814 EUR | | 27.10.2025 | 32,6769 EUR | 32,6769 EUR | | 24.10.2025 | 32,6634 EUR | 32,6634 EUR | | 23.10.2025 | 32,6589 EUR | 32,6589 EUR | | 22.10.2025 | 32,6544 EUR | 32,6544 EUR | | 21.10.2025 | 32,6499 EUR | 32,6499 EUR | | 20.10.2025 | 32,6454 EUR | 32,6454 EUR | | 17.10.2025 | 32,632 EUR | 32,632 EUR | | 16.10.2025 | 32,6276 EUR | 32,6276 EUR | | 15.10.2025 | 32,6232 EUR | 32,6232 EUR | | 14.10.2025 | 32,6188 EUR | 32,6188 EUR | | 13.10.2025 | 32,6144 EUR | 32,6144 EUR | | 10.10.2025 | 32,6012 EUR | 32,6012 EUR | | 09.10.2025 | 32,5968 EUR | 32,5968 EUR | | 08.10.2025 | 32,5924 EUR | 32,5924 EUR | | 07.10.2025 | 32,588 EUR | 32,588 EUR | | 06.10.2025 | 32,5836 EUR | 32,5836 EUR | | 03.10.2025 | 32,5704 EUR | 32,5704 EUR | | 02.10.2025 | 32,566 EUR | 32,566 EUR | | 01.10.2025 | 32,5616 EUR | 32,5616 EUR | | 30.09.2025 | 32,5572 EUR | 32,5572 EUR | | 29.09.2025 | 32,5528 EUR | 32,5528 EUR | | 26.09.2025 | 32,5396 EUR | 32,5396 EUR | | 25.09.2025 | 32,5352 EUR | 32,5352 EUR | | 24.09.2025 | 32,5308 EUR | 32,5308 EUR | | 23.09.2025 | 32,5264 EUR | 32,5264 EUR | | 22.09.2025 | 32,522 EUR | 32,522 EUR | | 19.09.2025 | 32,5088 EUR | 32,5088 EUR | | 18.09.2025 | 32,5044 EUR | 32,5044 EUR | | 17.09.2025 | 32,50 EUR | 32,50 EUR | | 16.09.2025 | 32,4956 EUR | 32,4956 EUR | | 15.09.2025 | 32,4912 EUR | 32,4912 EUR | | 12.09.2025 | 32,478 EUR | 32,478 EUR | | 11.09.2025 | 32,4736 EUR | 32,4736 EUR | | 10.09.2025 | 32,4692 EUR | 32,4692 EUR | | 09.09.2025 | 32,4648 EUR | 32,4648 EUR | | 08.09.2025 | 32,4604 EUR | 32,4604 EUR | | 05.09.2025 | 32,4472 EUR | 32,4472 EUR | | 04.09.2025 | 32,4428 EUR | 32,4428 EUR | | 03.09.2025 | 32,4384 EUR | 32,4384 EUR | | 02.09.2025 | 32,434 EUR | 32,434 EUR | | 01.09.2025 | 32,4296 EUR | 32,4296 EUR | | 29.08.2025 | 32,4164 EUR | 32,4164 EUR | | 28.08.2025 | 32,412 EUR | 32,412 EUR | | 27.08.2025 | 32,4076 EUR | 32,4076 EUR | | 26.08.2025 | 32,4032 EUR | 32,4032 EUR | | 25.08.2025 | 32,3988 EUR | 32,3988 EUR | | 22.08.2025 | 32,3856 EUR | 32,3856 EUR | | 21.08.2025 | 32,3812 EUR | 32,3812 EUR | | 20.08.2025 | 32,3768 EUR | 32,3768 EUR | | 19.08.2025 | 32,3724 EUR | 32,3724 EUR | | 18.08.2025 | 32,368 EUR | 32,368 EUR | | 15.08.2025 | 32,3548 EUR | 32,3548 EUR | | 14.08.2025 | 32,3504 EUR | 32,3504 EUR | | 13.08.2025 | 32,346 EUR | 32,346 EUR | | 12.08.2025 | 32,3416 EUR | 32,3416 EUR | | 11.08.2025 | 32,3372 EUR | 32,3372 EUR | | 08.08.2025 | 32,324 EUR | 32,324 EUR | | 07.08.2025 | 32,3196 EUR | 32,3196 EUR | | 06.08.2025 | 32,3152 EUR | 32,3152 EUR | | 05.08.2025 | 32,3108 EUR | 32,3108 EUR | | 04.08.2025 | 32,3064 EUR | 32,3064 EUR | | 01.08.2025 | 32,2932 EUR | 32,2932 EUR | | 31.07.2025 | 32,2888 EUR | 32,2888 EUR | | 30.07.2025 | 32,2844 EUR | 32,2844 EUR | | 29.07.2025 | 32,28 EUR | 32,28 EUR | | 28.07.2025 | 32,2756 EUR | 32,2756 EUR | | 25.07.2025 | 32,2624 EUR | 32,2624 EUR | | 24.07.2025 | 32,258 EUR | 32,258 EUR | | 23.07.2025 | 32,2536 EUR | 32,2536 EUR | | 22.07.2025 | 32,2492 EUR | 32,2492 EUR | | 21.07.2025 | 32,2448 EUR | 32,2448 EUR | | 18.07.2025 | 32,2316 EUR | 32,2316 EUR | | 17.07.2025 | 32,2272 EUR | 32,2272 EUR | | 16.07.2025 | 32,2228 EUR | 32,2228 EUR | | 15.07.2025 | 32,2184 EUR | 32,2184 EUR | | 14.07.2025 | 32,214 EUR | 32,214 EUR | | 11.07.2025 | 32,2008 EUR | 32,2008 EUR | | 10.07.2025 | 32,1964 EUR | 32,1964 EUR | | 09.07.2025 | 32,192 EUR | 32,192 EUR | | 08.07.2025 | 32,1876 EUR | 32,1876 EUR | | 07.07.2025 | 32,1832 EUR | 32,1832 EUR | | 04.07.2025 | 32,17 EUR | 32,17 EUR | | 03.07.2025 | 32,1656 EUR | 32,1656 EUR | | 02.07.2025 | 32,1612 EUR | 32,1612 EUR | | 01.07.2025 | 32,8759 EUR | 32,8759 EUR | | 30.06.2025 | 32,8713 EUR | 32,8713 EUR | | 27.06.2025 | 32,8577 EUR | 32,8577 EUR | | 26.06.2025 | 32,8532 EUR | 32,8532 EUR | | 25.06.2025 | 32,8487 EUR | 32,8487 EUR | | 24.06.2025 | 32,8442 EUR | 32,8442 EUR | | 23.06.2025 | 32,8397 EUR | 32,8397 EUR | | 20.06.2025 | 32,8262 EUR | 32,8262 EUR | | 19.06.2025 | 32,8217 EUR | 32,8217 EUR | | 18.06.2025 | 32,8172 EUR | 32,8172 EUR | | 17.06.2025 | 32,8127 EUR | 32,8127 EUR | | 16.06.2025 | 32,8082 EUR | 32,8082 EUR | | 13.06.2025 | 32,7947 EUR | 32,7947 EUR | | 12.06.2025 | 32,7902 EUR | 32,7902 EUR | | 11.06.2025 | 32,7857 EUR | 32,7857 EUR | | 10.06.2025 | 32,7812 EUR | 32,7812 EUR | | 09.06.2025 | 32,7767 EUR | 32,7767 EUR | | 06.06.2025 | 32,7632 EUR | 32,7632 EUR | | 05.06.2025 | 32,7587 EUR | 32,7587 EUR | | 04.06.2025 | 32,7542 EUR | 32,7542 EUR | | 03.06.2025 | 32,7497 EUR | 32,7497 EUR | | 02.06.2025 | 32,7452 EUR | 32,7452 EUR | | 30.05.2025 | 32,7311 EUR | 32,7311 EUR | | 29.05.2025 | 32,7264 EUR | 32,7264 EUR | | 28.05.2025 | 32,7217 EUR | 32,7217 EUR | | 27.05.2025 | 32,717 EUR | 32,717 EUR | | 26.05.2025 | 32,7123 EUR | 32,7123 EUR | | 23.05.2025 | 32,6982 EUR | 32,6982 EUR | | 22.05.2025 | 32,6935 EUR | 32,6935 EUR | | 21.05.2025 | 32,6888 EUR | 32,6888 EUR | | 20.05.2025 | 32,6841 EUR | 32,6841 EUR | | 19.05.2025 | 32,6794 EUR | 32,6794 EUR | | 16.05.2025 | 32,6653 EUR | 32,6653 EUR | | 15.05.2025 | 32,6606 EUR | 32,6606 EUR | | 14.05.2025 | 32,6559 EUR | 32,6559 EUR | | 13.05.2025 | 32,6512 EUR | 32,6512 EUR | | 12.05.2025 | 32,6465 EUR | 32,6465 EUR | | 09.05.2025 | 32,6324 EUR | 32,6324 EUR | | 08.05.2025 | 32,6277 EUR | 32,6277 EUR | | 07.05.2025 | 32,623 EUR | 32,623 EUR | | 06.05.2025 | 32,6183 EUR | 32,6183 EUR | | 05.05.2025 | 32,6136 EUR | 32,6136 EUR | | 02.05.2025 | 32,5995 EUR | 32,5995 EUR | | 01.05.2025 | 32,5947 EUR | 32,5947 EUR | | 30.04.2025 | 32,5899 EUR | 32,5899 EUR | | 29.04.2025 | 32,5851 EUR | 32,5851 EUR | | 28.04.2025 | 32,5803 EUR | 32,5803 EUR | | 25.04.2025 | 32,5659 EUR | 32,5659 EUR | | 24.04.2025 | 32,5611 EUR | 32,5611 EUR | | 23.04.2025 | 32,5563 EUR | 32,5563 EUR | | 22.04.2025 | 32,5515 EUR | 32,5515 EUR | | 21.04.2025 | 32,5467 EUR | 32,5467 EUR | | 18.04.2025 | 32,5323 EUR | 32,5323 EUR | | 17.04.2025 | 32,5275 EUR | 32,5275 EUR | | 16.04.2025 | 32,5227 EUR | 32,5227 EUR | | 15.04.2025 | 32,5179 EUR | 32,5179 EUR | | 14.04.2025 | 32,5131 EUR | 32,5131 EUR | | 11.04.2025 | 32,4987 EUR | 32,4987 EUR | | 10.04.2025 | 32,4939 EUR | 32,4939 EUR | | 09.04.2025 | 32,4891 EUR | 32,4891 EUR | | 08.04.2025 | 32,4843 EUR | 32,4843 EUR | | 07.04.2025 | 32,4795 EUR | 32,4795 EUR | | 04.04.2025 | 32,4651 EUR | 32,4651 EUR | | 03.04.2025 | 32,4603 EUR | 32,4603 EUR | | 02.04.2025 | 32,4555 EUR | 32,4555 EUR | | 01.04.2025 | 32,4507 EUR | 32,4507 EUR | | 31.03.2025 | 32,4458 EUR | 32,4458 EUR | | 28.03.2025 | 32,4311 EUR | 32,4311 EUR | | 27.03.2025 | 32,4262 EUR | 32,4262 EUR | | 26.03.2025 | 32,4213 EUR | 32,4213 EUR | | 25.03.2025 | 32,4164 EUR | 32,4164 EUR | | 24.03.2025 | 32,4115 EUR | 32,4115 EUR | | 21.03.2025 | 32,3968 EUR | 32,3968 EUR | | 20.03.2025 | 32,3919 EUR | 32,3919 EUR | | 19.03.2025 | 32,387 EUR | 32,387 EUR | | 18.03.2025 | 32,3821 EUR | 32,3821 EUR | | 17.03.2025 | 32,3772 EUR | 32,3772 EUR | | 14.03.2025 | 32,3625 EUR | 32,3625 EUR | | 13.03.2025 | 32,3576 EUR | 32,3576 EUR | | 12.03.2025 | 32,3527 EUR | 32,3527 EUR | | 11.03.2025 | 32,3478 EUR | 32,3478 EUR | | 10.03.2025 | 32,3429 EUR | 32,3429 EUR | | 07.03.2025 | 32,3282 EUR | 32,3282 EUR | | 06.03.2025 | 32,3233 EUR | 32,3233 EUR | | 05.03.2025 | 32,3184 EUR | 32,3184 EUR | | 04.03.2025 | 32,3135 EUR | 32,3135 EUR | | 03.03.2025 | 32,3086 EUR | 32,3086 EUR | | 28.02.2025 | 32,2933 EUR | 32,2933 EUR | | 27.02.2025 | 32,2882 EUR | 32,2882 EUR | | 26.02.2025 | 32,2831 EUR | 32,2831 EUR | | 25.02.2025 | 32,278 EUR | 32,278 EUR | | 24.02.2025 | 32,2729 EUR | 32,2729 EUR | | 21.02.2025 | 32,2576 EUR | 32,2576 EUR | | 20.02.2025 | 32,2525 EUR | 32,2525 EUR | | 19.02.2025 | 32,2474 EUR | 32,2474 EUR | | 18.02.2025 | 32,2423 EUR | 32,2423 EUR | | 17.02.2025 | 32,2372 EUR | 32,2372 EUR | | 14.02.2025 | 32,2219 EUR | 32,2219 EUR | | 13.02.2025 | 32,2168 EUR | 32,2168 EUR | | 12.02.2025 | 32,2117 EUR | 32,2117 EUR | | 11.02.2025 | 32,2067 EUR | 32,2067 EUR | | 10.02.2025 | 32,2017 EUR | 32,2017 EUR | | 07.02.2025 | 32,1867 EUR | 32,1867 EUR | | 06.02.2025 | 32,1817 EUR | 32,1817 EUR | | 05.02.2025 | 32,1767 EUR | 32,1767 EUR | | 04.02.2025 | 32,1717 EUR | 32,1717 EUR | | 03.02.2025 | 32,1667 EUR | 32,1667 EUR | | 31.01.2025 | 32,1511 EUR | 32,1511 EUR | | 30.01.2025 | 32,1459 EUR | 32,1459 EUR | | 29.01.2025 | 32,1407 EUR | 32,1407 EUR | | 28.01.2025 | 32,1355 EUR | 32,1355 EUR | | 27.01.2025 | 32,1303 EUR | 32,1303 EUR | | 24.01.2025 | 32,1147 EUR | 32,1147 EUR | | 23.01.2025 | 32,1095 EUR | 32,1095 EUR | | 22.01.2025 | 32,1043 EUR | 32,1043 EUR | | 21.01.2025 | 32,0991 EUR | 32,0991 EUR | | 20.01.2025 | 32,0939 EUR | 32,0939 EUR | | 17.01.2025 | 32,0783 EUR | 32,0783 EUR | | 16.01.2025 | 32,0731 EUR | 32,0731 EUR | | 15.01.2025 | 32,0679 EUR | 32,0679 EUR | | 14.01.2025 | 32,4664 EUR | 32,4664 EUR | | 13.01.2025 | 32,4612 EUR | 32,4612 EUR | | 10.01.2025 | 32,4456 EUR | 32,4456 EUR | | 09.01.2025 | 32,4404 EUR | 32,4404 EUR | | 08.01.2025 | 32,4352 EUR | 32,4352 EUR | | 07.01.2025 | 32,43 EUR | 32,43 EUR | | 06.01.2025 | 32,4248 EUR | 32,4248 EUR | | 03.01.2025 | 32,4092 EUR | 32,4092 EUR | | 02.01.2025 | 32,404 EUR | 32,404 EUR | | 30.12.2024 | 32,3878 EUR | 32,3878 EUR | | 27.12.2024 | 32,3716 EUR | 32,3716 EUR | | 26.12.2024 | 32,3662 EUR | 32,3662 EUR | | 24.12.2024 | 32,3554 EUR | 32,3554 EUR | | 23.12.2024 | 32,35 EUR | 32,35 EUR | | 20.12.2024 | 32,3338 EUR | 32,3338 EUR | | 19.12.2024 | 32,3284 EUR | 32,3284 EUR | | 18.12.2024 | 32,323 EUR | 32,323 EUR | | 17.12.2024 | 32,3176 EUR | 32,3176 EUR | | 16.12.2024 | 32,3122 EUR | 32,3122 EUR | | 13.12.2024 | 32,296 EUR | 32,296 EUR | | 12.12.2024 | 32,2906 EUR | 32,2906 EUR | | 11.12.2024 | 32,2852 EUR | 32,2852 EUR | | 10.12.2024 | 32,2798 EUR | 32,2798 EUR | | 09.12.2024 | 32,2744 EUR | 32,2744 EUR | | 06.12.2024 | 32,2582 EUR | 32,2582 EUR | | 05.12.2024 | 32,2528 EUR | 32,2528 EUR | | 04.12.2024 | 32,2474 EUR | 32,2474 EUR | | 03.12.2024 | 32,242 EUR | 32,242 EUR | | 02.12.2024 | 32,2366 EUR | 32,2366 EUR | | 29.11.2024 | 32,2201 EUR | 32,2201 EUR | | 28.11.2024 | 32,2146 EUR | 32,2146 EUR | | 27.11.2024 | 32,2091 EUR | 32,2091 EUR | | 26.11.2024 | 32,2036 EUR | 32,2036 EUR | | 25.11.2024 | 32,1981 EUR | 32,1981 EUR | | 22.11.2024 | 32,1816 EUR | 32,1816 EUR | | 21.11.2024 | 32,1761 EUR | 32,1761 EUR | | 20.11.2024 | 32,1706 EUR | 32,1706 EUR | | 19.11.2024 | 32,1651 EUR | 32,1651 EUR | | 18.11.2024 | 32,1596 EUR | 32,1596 EUR | | 15.11.2024 | 32,1431 EUR | 32,1431 EUR | | 14.11.2024 | 32,1376 EUR | 32,1376 EUR | | 13.11.2024 | 32,1321 EUR | 32,1321 EUR | | 12.11.2024 | 32,1266 EUR | 32,1266 EUR | | 11.11.2024 | 32,1211 EUR | 32,1211 EUR | | 08.11.2024 | 32,1046 EUR | 32,1046 EUR | | 07.11.2024 | 32,0991 EUR | 32,0991 EUR | | 06.11.2024 | 32,0936 EUR | 32,0936 EUR | | 05.11.2024 | 32,0881 EUR | 32,0881 EUR | | 04.11.2024 | 32,0826 EUR | 32,0826 EUR | | 01.11.2024 | 32,0661 EUR | 32,0661 EUR | | 31.10.2024 | 32,0605 EUR | 32,0605 EUR | | 30.10.2024 | 32,0549 EUR | 32,0549 EUR | | 29.10.2024 | 32,0493 EUR | 32,0493 EUR | | 28.10.2024 | 32,0437 EUR | 32,0437 EUR | | 25.10.2024 | 32,0269 EUR | 32,0269 EUR | | 24.10.2024 | 32,0213 EUR | 32,0213 EUR | | 23.10.2024 | 32,0157 EUR | 32,0157 EUR | | 22.10.2024 | 32,0101 EUR | 32,0101 EUR | | 21.10.2024 | 32,0045 EUR | 32,0045 EUR | | 18.10.2024 | 31,9877 EUR | 31,9877 EUR | | 17.10.2024 | 31,9821 EUR | 31,9821 EUR | | 16.10.2024 | 31,9765 EUR | 31,9765 EUR | | 15.10.2024 | 31,9709 EUR | 31,9709 EUR | | 14.10.2024 | 31,9653 EUR | 31,9653 EUR | | 11.10.2024 | 31,9485 EUR | 31,9485 EUR | | 10.10.2024 | 31,9429 EUR | 31,9429 EUR | | 09.10.2024 | 31,9373 EUR | 31,9373 EUR | | 08.10.2024 | 31,9317 EUR | 31,9317 EUR | | 07.10.2024 | 31,9261 EUR | 31,9261 EUR | | 04.10.2024 | 31,9093 EUR | 31,9093 EUR | | 03.10.2024 | 31,9037 EUR | 31,9037 EUR | | 02.10.2024 | 31,8981 EUR | 31,8981 EUR | | 01.10.2024 | 31,8925 EUR | 31,8925 EUR | | 30.09.2024 | 31,8867 EUR | 31,8867 EUR | | 27.09.2024 | 31,8693 EUR | 31,8693 EUR | | 26.09.2024 | 31,8635 EUR | 31,8635 EUR | | 25.09.2024 | 31,8577 EUR | 31,8577 EUR | | 24.09.2024 | 31,8519 EUR | 31,8519 EUR | | 23.09.2024 | 31,8461 EUR | 31,8461 EUR | | 20.09.2024 | 31,8287 EUR | 31,8287 EUR | | 19.09.2024 | 31,8229 EUR | 31,8229 EUR | | 18.09.2024 | 31,8171 EUR | 31,8171 EUR | | 17.09.2024 | 31,8113 EUR | 31,8113 EUR | | 16.09.2024 | 31,8055 EUR | 31,8055 EUR | | 13.09.2024 | 31,7881 EUR | 31,7881 EUR | | 12.09.2024 | 31,7823 EUR | 31,7823 EUR | | 11.09.2024 | 31,7765 EUR | 31,7765 EUR | | 10.09.2024 | 31,7707 EUR | 31,7707 EUR | | 09.09.2024 | 31,7649 EUR | 31,7649 EUR | | 06.09.2024 | 31,7475 EUR | 31,7475 EUR | | 05.09.2024 | 31,7417 EUR | 31,7417 EUR | | 04.09.2024 | 31,7359 EUR | 31,7359 EUR | | 03.09.2024 | 31,7301 EUR | 31,7301 EUR | | 02.09.2024 | 31,7243 EUR | 31,7243 EUR | | 30.08.2024 | 31,7069 EUR | 31,7069 EUR | | 29.08.2024 | 31,7011 EUR | 31,7011 EUR | | 28.08.2024 | 31,6953 EUR | 31,6953 EUR | | 27.08.2024 | 31,6895 EUR | 31,6895 EUR | | 26.08.2024 | 31,6837 EUR | 31,6837 EUR | | 23.08.2024 | 31,6663 EUR | 31,6663 EUR | | 22.08.2024 | 31,6605 EUR | 31,6605 EUR | | 21.08.2024 | 31,6547 EUR | 31,6547 EUR | | 20.08.2024 | 31,6489 EUR | 31,6489 EUR | | 19.08.2024 | 31,6431 EUR | 31,6431 EUR | | 16.08.2024 | 31,6257 EUR | 31,6257 EUR | | 15.08.2024 | 31,6199 EUR | 31,6199 EUR | | 14.08.2024 | 31,6141 EUR | 31,6141 EUR | | 13.08.2024 | 31,6083 EUR | 31,6083 EUR | | 12.08.2024 | 31,6025 EUR | 31,6025 EUR | | 09.08.2024 | 31,5851 EUR | 31,5851 EUR | | 08.08.2024 | 31,5793 EUR | 31,5793 EUR | | 07.08.2024 | 31,5735 EUR | 31,5735 EUR | | 06.08.2024 | 31,5677 EUR | 31,5677 EUR | | 05.08.2024 | 31,5619 EUR | 31,5619 EUR | | 02.08.2024 | 31,5445 EUR | 31,5445 EUR | | 01.08.2024 | 31,5387 EUR | 31,5387 EUR | | 31.07.2024 | 31,5329 EUR | 31,5329 EUR | | 30.07.2024 | 31,5271 EUR | 31,5271 EUR | | 29.07.2024 | 31,5213 EUR | 31,5213 EUR | | 26.07.2024 | 31,5039 EUR | 31,5039 EUR | | 25.07.2024 | 31,4981 EUR | 31,4981 EUR | | 24.07.2024 | 31,4923 EUR | 31,4923 EUR | | 23.07.2024 | 31,4865 EUR | 31,4865 EUR | | 22.07.2024 | 31,4807 EUR | 31,4807 EUR | | 19.07.2024 | 31,4633 EUR | 31,4633 EUR | | 18.07.2024 | 31,4575 EUR | 31,4575 EUR | | 17.07.2024 | 31,4517 EUR | 31,4517 EUR | | 16.07.2024 | 31,4459 EUR | 31,4459 EUR | | 15.07.2024 | 31,4401 EUR | 31,4401 EUR | | 12.07.2024 | 31,4227 EUR | 31,4227 EUR | | 11.07.2024 | 31,4169 EUR | 31,4169 EUR | | 10.07.2024 | 31,4111 EUR | 31,4111 EUR | | 09.07.2024 | 31,4053 EUR | 31,4053 EUR | | 08.07.2024 | 31,3995 EUR | 31,3995 EUR | | 05.07.2024 | 31,3821 EUR | 31,3821 EUR | | 04.07.2024 | 31,3763 EUR | 31,3763 EUR | | 03.07.2024 | 31,3705 EUR | 31,3705 EUR | | 02.07.2024 | 31,3647 EUR | 31,3647 EUR | | 01.07.2024 | 32,0048 EUR | 32,0048 EUR | | 28.06.2024 | 31,9871 EUR | 31,9871 EUR | | 27.06.2024 | 31,9812 EUR | 31,9812 EUR | | 26.06.2024 | 31,9753 EUR | 31,9753 EUR | | 25.06.2024 | 31,9694 EUR | 31,9694 EUR | | 24.06.2024 | 31,9635 EUR | 31,9635 EUR | | 21.06.2024 | 31,9458 EUR | 31,9458 EUR | | 20.06.2024 | 31,9399 EUR | 31,9399 EUR | | 19.06.2024 | 31,934 EUR | 31,934 EUR | | 18.06.2024 | 31,9281 EUR | 31,9281 EUR | | 17.06.2024 | 31,9222 EUR | 31,9222 EUR | | 14.06.2024 | 31,9045 EUR | 31,9045 EUR | | 13.06.2024 | 31,8986 EUR | 31,8986 EUR | | 12.06.2024 | 31,8927 EUR | 31,8927 EUR | | 11.06.2024 | 31,8868 EUR | 31,8868 EUR | | 10.06.2024 | 31,8809 EUR | 31,8809 EUR | | 07.06.2024 | 31,8632 EUR | 31,8632 EUR | | 06.06.2024 | 31,8573 EUR | 31,8573 EUR | | 05.06.2024 | 31,8514 EUR | 31,8514 EUR | | 04.06.2024 | 31,8455 EUR | 31,8455 EUR | | 03.06.2024 | 31,8396 EUR | 31,8396 EUR | | 31.05.2024 | 31,8213 EUR | 31,8213 EUR | | 30.05.2024 | 31,8152 EUR | 31,8152 EUR | | 29.05.2024 | 31,8091 EUR | 31,8091 EUR | | 28.05.2024 | 31,803 EUR | 31,803 EUR | | 27.05.2024 | 31,7969 EUR | 31,7969 EUR | | 24.05.2024 | 31,7786 EUR | 31,7786 EUR | | 23.05.2024 | 31,7725 EUR | 31,7725 EUR | | 22.05.2024 | 31,7664 EUR | 31,7664 EUR | | 21.05.2024 | 31,7603 EUR | 31,7603 EUR | | 20.05.2024 | 31,7542 EUR | 31,7542 EUR | | 17.05.2024 | 31,7359 EUR | 31,7359 EUR | | 16.05.2024 | 31,7298 EUR | 31,7298 EUR | | 15.05.2024 | 31,7237 EUR | 31,7237 EUR | | 14.05.2024 | 31,7176 EUR | 31,7176 EUR | | 13.05.2024 | 31,7115 EUR | 31,7115 EUR | | 10.05.2024 | 31,6932 EUR | 31,6932 EUR | | 09.05.2024 | 31,6871 EUR | 31,6871 EUR | | 08.05.2024 | 31,681 EUR | 31,681 EUR | | 07.05.2024 | 31,6749 EUR | 31,6749 EUR | | 06.05.2024 | 31,6689 EUR | 31,6689 EUR | | 03.05.2024 | 31,6509 EUR | 31,6509 EUR | | 02.05.2024 | 31,6449 EUR | 31,6449 EUR | | 01.05.2024 | 31,6389 EUR | 31,6389 EUR | | 30.04.2024 | 31,6329 EUR | 31,6329 EUR | | 29.04.2024 | 31,6269 EUR | 31,6269 EUR | | 26.04.2024 | 31,6089 EUR | 31,6089 EUR | | 25.04.2024 | 31,6029 EUR | 31,6029 EUR | | 24.04.2024 | 31,5969 EUR | 31,5969 EUR | | 23.04.2024 | 31,5909 EUR | 31,5909 EUR | | 22.04.2024 | 31,5849 EUR | 31,5849 EUR | | 19.04.2024 | 31,5669 EUR | 31,5669 EUR | | 18.04.2024 | 31,5609 EUR | 31,5609 EUR | | 17.04.2024 | 31,5549 EUR | 31,5549 EUR | | 16.04.2024 | 31,5489 EUR | 31,5489 EUR | | 15.04.2024 | 31,5429 EUR | 31,5429 EUR | | 12.04.2024 | 31,5249 EUR | 31,5249 EUR | | 11.04.2024 | 31,5189 EUR | 31,5189 EUR | | 10.04.2024 | 31,5129 EUR | 31,5129 EUR | | 09.04.2024 | 31,5069 EUR | 31,5069 EUR | | 08.04.2024 | 31,5009 EUR | 31,5009 EUR | | 05.04.2024 | 31,4829 EUR | 31,4829 EUR | | 04.04.2024 | 31,4769 EUR | 31,4769 EUR | | 03.04.2024 | 31,4709 EUR | 31,4709 EUR | | 02.04.2024 | 31,4649 EUR | 31,4649 EUR | | 01.04.2024 | 31,4589 EUR | 31,4589 EUR | | 29.03.2024 | 31,4409 EUR | 31,4409 EUR | | 28.03.2024 | 31,4349 EUR | 31,4349 EUR | | 27.03.2024 | 31,4289 EUR | 31,4289 EUR | | 26.03.2024 | 31,4229 EUR | 31,4229 EUR | | 25.03.2024 | 31,417 EUR | 31,417 EUR | | 23.03.2024 | 31,4052 EUR | 31,4052 EUR | | 22.03.2024 | 31,3993 EUR | 31,3993 EUR | | 21.03.2024 | 31,3934 EUR | 31,3934 EUR | | 20.03.2024 | 31,3875 EUR | 31,3875 EUR | | 19.03.2024 | 31,3816 EUR | 31,3816 EUR | | 18.03.2024 | 31,3757 EUR | 31,3757 EUR | | 15.03.2024 | 31,358 EUR | 31,358 EUR | | 14.03.2024 | 31,3521 EUR | 31,3521 EUR | | 13.03.2024 | 31,3462 EUR | 31,3462 EUR | | 12.03.2024 | 31,3403 EUR | 31,3403 EUR | | 11.03.2024 | 31,3344 EUR | 31,3344 EUR | | 08.03.2024 | 31,3167 EUR | 31,3167 EUR | | 07.03.2024 | 31,3108 EUR | 31,3108 EUR | | 06.03.2024 | 31,3049 EUR | 31,3049 EUR | | 05.03.2024 | 31,299 EUR | 31,299 EUR | | 04.03.2024 | 31,2931 EUR | 31,2931 EUR |
|