Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 283,6217 USD | 283,6217 USD | 12.05.2025 | 283,564 USD | 283,564 USD | 09.05.2025 | 283,3909 USD | 283,3909 USD | 08.05.2025 | 283,3332 USD | 283,3332 USD | 07.05.2025 | 283,2755 USD | 283,2755 USD | 06.05.2025 | 283,2178 USD | 283,2178 USD | 05.05.2025 | 283,1601 USD | 283,1601 USD | 02.05.2025 | 282,9872 USD | 282,9872 USD | 01.05.2025 | 282,9297 USD | 282,9297 USD | 30.04.2025 | 282,8722 USD | 282,8722 USD | 29.04.2025 | 282,8147 USD | 282,8147 USD | 28.04.2025 | 282,7572 USD | 282,7572 USD | 25.04.2025 | 282,5847 USD | 282,5847 USD | 24.04.2025 | 282,5273 USD | 282,5273 USD | 23.04.2025 | 282,4699 USD | 282,4699 USD | 22.04.2025 | 282,4125 USD | 282,4125 USD | 21.04.2025 | 282,3551 USD | 282,3551 USD | 18.04.2025 | 282,1829 USD | 282,1829 USD | 17.04.2025 | 282,1255 USD | 282,1255 USD | 16.04.2025 | 282,0682 USD | 282,0682 USD | 15.04.2025 | 282,0109 USD | 282,0109 USD | 14.04.2025 | 281,9536 USD | 281,9536 USD | 11.04.2025 | 281,7817 USD | 281,7817 USD | 10.04.2025 | 281,7244 USD | 281,7244 USD | 09.04.2025 | 281,6671 USD | 281,6671 USD | 08.04.2025 | 281,6098 USD | 281,6098 USD | 07.04.2025 | 281,5526 USD | 281,5526 USD | 04.04.2025 | 281,381 USD | 281,381 USD | 03.04.2025 | 281,3238 USD | 281,3238 USD | 02.04.2025 | 281,2666 USD | 281,2666 USD | 01.04.2025 | 281,2094 USD | 281,2094 USD | 31.03.2025 | 281,1522 USD | 281,1522 USD | 28.03.2025 | 280,9807 USD | 280,9807 USD | 27.03.2025 | 280,9236 USD | 280,9236 USD | 26.03.2025 | 280,8665 USD | 280,8665 USD | 25.03.2025 | 280,8094 USD | 280,8094 USD | 24.03.2025 | 280,7523 USD | 280,7523 USD | 21.03.2025 | 280,581 USD | 280,581 USD | 20.03.2025 | 280,5239 USD | 280,5239 USD | 19.03.2025 | 280,4669 USD | 280,4669 USD | 18.03.2025 | 280,4099 USD | 280,4099 USD | 17.03.2025 | 280,3529 USD | 280,3529 USD | 14.03.2025 | 280,1819 USD | 280,1819 USD | 13.03.2025 | 280,1249 USD | 280,1249 USD | 12.03.2025 | 281,5632 USD | 281,5632 USD | 11.03.2025 | 281,5059 USD | 281,5059 USD | 10.03.2025 | 281,4487 USD | 281,4487 USD | 07.03.2025 | 281,2771 USD | 281,2771 USD | 06.03.2025 | 281,2199 USD | 281,2199 USD | 05.03.2025 | 281,1627 USD | 281,1627 USD | 04.03.2025 | 281,1055 USD | 281,1055 USD | 03.03.2025 | 281,0483 USD | 281,0483 USD | 28.02.2025 | 280,877 USD | 280,877 USD | 27.02.2025 | 280,82 USD | 280,82 USD | 26.02.2025 | 280,763 USD | 280,763 USD | 25.02.2025 | 280,706 USD | 280,706 USD | 24.02.2025 | 280,649 USD | 280,649 USD | 21.02.2025 | 280,478 USD | 280,478 USD | 20.02.2025 | 280,421 USD | 280,421 USD | 19.02.2025 | 280,364 USD | 280,364 USD | 18.02.2025 | 280,3071 USD | 280,3071 USD | 17.02.2025 | 280,2502 USD | 280,2502 USD | 14.02.2025 | 280,0795 USD | 280,0795 USD | 13.02.2025 | 280,0226 USD | 280,0226 USD | 12.02.2025 | 279,9657 USD | 279,9657 USD | 11.02.2025 | 279,9088 USD | 279,9088 USD | 10.02.2025 | 279,852 USD | 279,852 USD | 07.02.2025 | 279,6816 USD | 279,6816 USD | 06.02.2025 | 279,6248 USD | 279,6248 USD | 05.02.2025 | 279,568 USD | 279,568 USD | 04.02.2025 | 279,5112 USD | 279,5112 USD | 03.02.2025 | 279,4544 USD | 279,4544 USD | 31.01.2025 | 279,2839 USD | 279,2839 USD | 30.01.2025 | 279,2271 USD | 279,2271 USD | 29.01.2025 | 279,1703 USD | 279,1703 USD | 28.01.2025 | 279,1135 USD | 279,1135 USD | 27.01.2025 | 279,0567 USD | 279,0567 USD | 24.01.2025 | 278,8864 USD | 278,8864 USD | 23.01.2025 | 278,8297 USD | 278,8297 USD | 22.01.2025 | 278,773 USD | 278,773 USD | 21.01.2025 | 278,7163 USD | 278,7163 USD | 20.01.2025 | 278,6596 USD | 278,6596 USD | 17.01.2025 | 278,4895 USD | 278,4895 USD | 16.01.2025 | 278,4328 USD | 278,4328 USD | 15.01.2025 | 278,3762 USD | 278,3762 USD | 14.01.2025 | 278,3196 USD | 278,3196 USD | 13.01.2025 | 278,263 USD | 278,263 USD | 10.01.2025 | 278,0932 USD | 278,0932 USD | 09.01.2025 | 278,0366 USD | 278,0366 USD | 08.01.2025 | 277,98 USD | 277,98 USD | 07.01.2025 | 277,9234 USD | 277,9234 USD | 06.01.2025 | 277,8669 USD | 277,8669 USD | 03.01.2025 | 277,6974 USD | 277,6974 USD | 02.01.2025 | 277,6409 USD | 277,6409 USD | 30.12.2024 | 277,4669 USD | 277,4669 USD | 27.12.2024 | 277,2929 USD | 277,2929 USD | 26.12.2024 | 277,235 USD | 277,235 USD | 24.12.2024 | 277,1192 USD | 277,1192 USD | 23.12.2024 | 277,0613 USD | 277,0613 USD | 20.12.2024 | 276,8876 USD | 276,8876 USD | 19.12.2024 | 276,8297 USD | 276,8297 USD | 18.12.2024 | 276,7719 USD | 276,7719 USD | 17.12.2024 | 276,7141 USD | 276,7141 USD | 16.12.2024 | 276,6563 USD | 276,6563 USD | 13.12.2024 | 276,4829 USD | 276,4829 USD | 12.12.2024 | 276,4251 USD | 276,4251 USD | 11.12.2024 | 276,3673 USD | 276,3673 USD | 10.12.2024 | 276,3096 USD | 276,3096 USD | 09.12.2024 | 276,2519 USD | 276,2519 USD | 06.12.2024 | 276,0788 USD | 276,0788 USD | 05.12.2024 | 276,0211 USD | 276,0211 USD | 04.12.2024 | 275,9634 USD | 275,9634 USD | 03.12.2024 | 275,9057 USD | 275,9057 USD | 02.12.2024 | 275,848 USD | 275,848 USD | 29.11.2024 | 275,6722 USD | 275,6722 USD | 28.11.2024 | 275,6136 USD | 275,6136 USD | 27.11.2024 | 275,555 USD | 275,555 USD | 26.11.2024 | 276,9592 USD | 276,9592 USD | 25.11.2024 | 276,9003 USD | 276,9003 USD | 22.11.2024 | 276,7239 USD | 276,7239 USD | 21.11.2024 | 276,6651 USD | 276,6651 USD | 20.11.2024 | 276,6063 USD | 276,6063 USD | 19.11.2024 | 276,5475 USD | 276,5475 USD | 18.11.2024 | 276,4887 USD | 276,4887 USD | 15.11.2024 | 276,3125 USD | 276,3125 USD | 14.11.2024 | 276,2538 USD | 276,2538 USD | 13.11.2024 | 276,1951 USD | 276,1951 USD | 12.11.2024 | 276,1364 USD | 276,1364 USD | 11.11.2024 | 276,0777 USD | 276,0777 USD | 08.11.2024 | 275,9017 USD | 275,9017 USD | 07.11.2024 | 275,8431 USD | 275,8431 USD | 06.11.2024 | 275,7845 USD | 275,7845 USD | 05.11.2024 | 275,7259 USD | 275,7259 USD | 04.11.2024 | 275,6673 USD | 275,6673 USD | 01.11.2024 | 275,4915 USD | 275,4915 USD | 31.10.2024 | 275,4314 USD | 275,4314 USD | 30.10.2024 | 275,3714 USD | 275,3714 USD | 29.10.2024 | 275,3114 USD | 275,3114 USD | 28.10.2024 | 275,2514 USD | 275,2514 USD | 25.10.2024 | 275,0714 USD | 275,0714 USD | 24.10.2024 | 275,0114 USD | 275,0114 USD | 23.10.2024 | 274,9514 USD | 274,9514 USD | 22.10.2024 | 274,8915 USD | 274,8915 USD | 21.10.2024 | 274,8316 USD | 274,8316 USD | 18.10.2024 | 274,6519 USD | 274,6519 USD | 17.10.2024 | 274,592 USD | 274,592 USD | 16.10.2024 | 274,5321 USD | 274,5321 USD | 15.10.2024 | 274,4723 USD | 274,4723 USD | 14.10.2024 | 274,4125 USD | 274,4125 USD | 11.10.2024 | 274,2331 USD | 274,2331 USD | 10.10.2024 | 274,1733 USD | 274,1733 USD | 09.10.2024 | 274,1135 USD | 274,1135 USD | 08.10.2024 | 274,0537 USD | 274,0537 USD | 07.10.2024 | 273,994 USD | 273,994 USD | 04.10.2024 | 273,8149 USD | 273,8149 USD | 03.10.2024 | 273,7552 USD | 273,7552 USD | 02.10.2024 | 273,6955 USD | 273,6955 USD | 01.10.2024 | 273,6358 USD | 273,6358 USD | 30.09.2024 | 273,5735 USD | 273,5735 USD | 27.09.2024 | 273,3867 USD | 273,3867 USD | 26.09.2024 | 273,3245 USD | 273,3245 USD | 25.09.2024 | 273,2623 USD | 273,2623 USD | 24.09.2024 | 273,2001 USD | 273,2001 USD | 23.09.2024 | 273,1379 USD | 273,1379 USD | 20.09.2024 | 272,9514 USD | 272,9514 USD | 19.09.2024 | 272,8893 USD | 272,8893 USD | 18.09.2024 | 272,8272 USD | 272,8272 USD | 17.09.2024 | 272,7651 USD | 272,7651 USD | 16.09.2024 | 272,703 USD | 272,703 USD | 13.09.2024 | 272,5168 USD | 272,5168 USD | 12.09.2024 | 272,4548 USD | 272,4548 USD | 11.09.2024 | 272,3928 USD | 272,3928 USD | 10.09.2024 | 272,3308 USD | 272,3308 USD | 09.09.2024 | 272,2688 USD | 272,2688 USD | 06.09.2024 | 272,0829 USD | 272,0829 USD | 05.09.2024 | 272,021 USD | 272,021 USD | 04.09.2024 | 271,9591 USD | 271,9591 USD | 03.09.2024 | 271,8972 USD | 271,8972 USD | 02.09.2024 | 271,8353 USD | 271,8353 USD | 30.08.2024 | 271,6463 USD | 271,6463 USD | 29.08.2024 | 271,5833 USD | 271,5833 USD | 28.08.2024 | 272,983 USD | 272,983 USD | 27.08.2024 | 272,9197 USD | 272,9197 USD | 26.08.2024 | 272,8564 USD | 272,8564 USD | 23.08.2024 | 272,6666 USD | 272,6666 USD | 22.08.2024 | 272,6034 USD | 272,6034 USD | 21.08.2024 | 272,5402 USD | 272,5402 USD | 20.08.2024 | 272,477 USD | 272,477 USD | 19.08.2024 | 272,4138 USD | 272,4138 USD | 16.08.2024 | 272,2243 USD | 272,2243 USD | 15.08.2024 | 272,1612 USD | 272,1612 USD | 14.08.2024 | 272,0981 USD | 272,0981 USD | 13.08.2024 | 272,035 USD | 272,035 USD | 12.08.2024 | 271,9719 USD | 271,9719 USD | 09.08.2024 | 271,7827 USD | 271,7827 USD | 08.08.2024 | 271,7197 USD | 271,7197 USD | 07.08.2024 | 271,6567 USD | 271,6567 USD | 06.08.2024 | 271,5937 USD | 271,5937 USD | 05.08.2024 | 271,5307 USD | 271,5307 USD | 02.08.2024 | 271,3418 USD | 271,3418 USD | 01.08.2024 | 271,2789 USD | 271,2789 USD | 31.07.2024 | 271,2161 USD | 271,2161 USD | 30.07.2024 | 271,1533 USD | 271,1533 USD | 29.07.2024 | 271,0905 USD | 271,0905 USD | 26.07.2024 | 270,9024 USD | 270,9024 USD | 25.07.2024 | 270,8397 USD | 270,8397 USD | 24.07.2024 | 270,777 USD | 270,777 USD | 23.07.2024 | 270,7143 USD | 270,7143 USD | 22.07.2024 | 270,6516 USD | 270,6516 USD | 19.07.2024 | 270,4638 USD | 270,4638 USD | 18.07.2024 | 270,4012 USD | 270,4012 USD | 17.07.2024 | 270,3386 USD | 270,3386 USD | 16.07.2024 | 270,276 USD | 270,276 USD | 15.07.2024 | 270,2134 USD | 270,2134 USD | 12.07.2024 | 270,0259 USD | 270,0259 USD | 11.07.2024 | 269,9634 USD | 269,9634 USD | 10.07.2024 | 269,9009 USD | 269,9009 USD | 09.07.2024 | 269,8384 USD | 269,8384 USD | 08.07.2024 | 269,7759 USD | 269,7759 USD | 05.07.2024 | 269,5887 USD | 269,5887 USD | 04.07.2024 | 269,5263 USD | 269,5263 USD | 03.07.2024 | 269,4639 USD | 269,4639 USD | 02.07.2024 | 269,4015 USD | 269,4015 USD | 01.07.2024 | 269,3391 USD | 269,3391 USD | 28.06.2024 | 269,1522 USD | 269,1522 USD | 27.06.2024 | 269,09 USD | 269,09 USD | 26.06.2024 | 269,0278 USD | 269,0278 USD | 25.06.2024 | 268,9656 USD | 268,9656 USD | 24.06.2024 | 268,9034 USD | 268,9034 USD | 21.06.2024 | 268,7168 USD | 268,7168 USD | 20.06.2024 | 268,6547 USD | 268,6547 USD | 19.06.2024 | 268,5926 USD | 268,5926 USD | 18.06.2024 | 268,5305 USD | 268,5305 USD | 17.06.2024 | 268,4684 USD | 268,4684 USD | 14.06.2024 | 268,2821 USD | 268,2821 USD | 13.06.2024 | 268,2201 USD | 268,2201 USD | 12.06.2024 | 268,1581 USD | 268,1581 USD | 11.06.2024 | 268,0961 USD | 268,0961 USD | 10.06.2024 | 268,0341 USD | 268,0341 USD | 07.06.2024 | 267,8481 USD | 267,8481 USD | 06.06.2024 | 267,7862 USD | 267,7862 USD | 05.06.2024 | 267,7243 USD | 267,7243 USD | 04.06.2024 | 267,6624 USD | 267,6624 USD | 03.06.2024 | 267,6005 USD | 267,6005 USD | 31.05.2024 | 267,415 USD | 267,415 USD | 30.05.2024 | 267,3532 USD | 267,3532 USD | 29.05.2024 | 268,7541 USD | 268,7541 USD | 28.05.2024 | 268,692 USD | 268,692 USD | 27.05.2024 | 268,6299 USD | 268,6299 USD | 24.05.2024 | 268,4436 USD | 268,4436 USD | 23.05.2024 | 268,3816 USD | 268,3816 USD | 22.05.2024 | 268,3196 USD | 268,3196 USD | 21.05.2024 | 268,2576 USD | 268,2576 USD | 20.05.2024 | 268,1956 USD | 268,1956 USD | 17.05.2024 | 268,0096 USD | 268,0096 USD | 16.05.2024 | 267,9477 USD | 267,9477 USD | 15.05.2024 | 267,8858 USD | 267,8858 USD | 14.05.2024 | 267,8239 USD | 267,8239 USD | 13.05.2024 | 267,762 USD | 267,762 USD | 10.05.2024 | 267,5763 USD | 267,5763 USD | 09.05.2024 | 267,5145 USD | 267,5145 USD | 08.05.2024 | 267,4527 USD | 267,4527 USD | 07.05.2024 | 267,3909 USD | 267,3909 USD | 06.05.2024 | 267,3291 USD | 267,3291 USD | 03.05.2024 | 267,1437 USD | 267,1437 USD | 02.05.2024 | 267,082 USD | 267,082 USD | 01.05.2024 | 267,0203 USD | 267,0203 USD | 30.04.2024 | 266,9586 USD | 266,9586 USD | 29.04.2024 | 266,8969 USD | 266,8969 USD | 26.04.2024 | 266,7118 USD | 266,7118 USD | 25.04.2024 | 266,6501 USD | 266,6501 USD | 24.04.2024 | 266,5885 USD | 266,5885 USD | 23.04.2024 | 266,5269 USD | 266,5269 USD | 22.04.2024 | 266,4653 USD | 266,4653 USD | 19.04.2024 | 266,2805 USD | 266,2805 USD | 18.04.2024 | 266,2189 USD | 266,2189 USD | 17.04.2024 | 266,1574 USD | 266,1574 USD | 16.04.2024 | 266,0959 USD | 266,0959 USD | 15.04.2024 | 266,0344 USD | 266,0344 USD | 12.04.2024 | 265,8499 USD | 265,8499 USD | 11.04.2024 | 265,7884 USD | 265,7884 USD | 10.04.2024 | 265,727 USD | 265,727 USD | 09.04.2024 | 265,6656 USD | 265,6656 USD | 08.04.2024 | 265,6042 USD | 265,6042 USD | 05.04.2024 | 265,42 USD | 265,42 USD | 04.04.2024 | 265,3586 USD | 265,3586 USD | 03.04.2024 | 265,2973 USD | 265,2973 USD | 02.04.2024 | 265,236 USD | 265,236 USD | 01.04.2024 | 265,1747 USD | 265,1747 USD | 29.03.2024 | 264,9908 USD | 264,9908 USD | 28.03.2024 | 264,9296 USD | 264,9296 USD | 27.03.2024 | 264,8684 USD | 264,8684 USD | 26.03.2024 | 264,8072 USD | 264,8072 USD | 25.03.2024 | 264,746 USD | 264,746 USD | 23.03.2024 | 264,6236 USD | 264,6236 USD | 22.03.2024 | 264,5624 USD | 264,5624 USD | 21.03.2024 | 264,5013 USD | 264,5013 USD | 20.03.2024 | 264,4402 USD | 264,4402 USD | 19.03.2024 | 264,3791 USD | 264,3791 USD | 18.03.2024 | 264,318 USD | 264,318 USD | 15.03.2024 | 264,1347 USD | 264,1347 USD | 14.03.2024 | 264,0737 USD | 264,0737 USD | 13.03.2024 | 264,0127 USD | 264,0127 USD | 12.03.2024 | 263,9517 USD | 263,9517 USD | 11.03.2024 | 263,8907 USD | 263,8907 USD | 08.03.2024 | 263,7077 USD | 263,7077 USD | 07.03.2024 | 263,6467 USD | 263,6467 USD | 06.03.2024 | 263,5858 USD | 263,5858 USD | 05.03.2024 | 264,9421 USD | 264,9421 USD | 04.03.2024 | 264,8809 USD | 264,8809 USD | 01.03.2024 | 264,6973 USD | 264,6973 USD | 29.02.2024 | 264,6361 USD | 264,6361 USD | 28.02.2024 | 264,5749 USD | 264,5749 USD | 27.02.2024 | 264,5137 USD | 264,5137 USD | 26.02.2024 | 264,4526 USD | 264,4526 USD | 24.02.2024 | 264,3304 USD | 264,3304 USD | 23.02.2024 | 264,2693 USD | 264,2693 USD | 22.02.2024 | 264,2082 USD | 264,2082 USD | 21.02.2024 | 264,1471 USD | 264,1471 USD | 20.02.2024 | 264,086 USD | 264,086 USD | 19.02.2024 | 264,025 USD | 264,025 USD | 16.02.2024 | 263,842 USD | 263,842 USD | 15.02.2024 | 263,781 USD | 263,781 USD | 14.02.2024 | 263,72 USD | 263,72 USD | 13.02.2024 | 263,659 USD | 263,659 USD | 12.02.2024 | 263,5981 USD | 263,5981 USD | 09.02.2024 | 263,4154 USD | 263,4154 USD | 08.02.2024 | 263,3545 USD | 263,3545 USD | 07.02.2024 | 263,2936 USD | 263,2936 USD | 06.02.2024 | 263,2327 USD | 263,2327 USD | 05.02.2024 | 263,1719 USD | 263,1719 USD | 02.02.2024 | 262,9895 USD | 262,9895 USD | 01.02.2024 | 262,9287 USD | 262,9287 USD | 31.01.2024 | 262,8677 USD | 262,8677 USD | 30.01.2024 | 262,8067 USD | 262,8067 USD | 29.01.2024 | 262,7457 USD | 262,7457 USD | 26.01.2024 | 262,5629 USD | 262,5629 USD | 25.01.2024 | 262,502 USD | 262,502 USD | 24.01.2024 | 262,4411 USD | 262,4411 USD | 23.01.2024 | 262,3802 USD | 262,3802 USD | 22.01.2024 | 262,3193 USD | 262,3193 USD | 19.01.2024 | 262,1368 USD | 262,1368 USD | 18.01.2024 | 262,076 USD | 262,076 USD | 17.01.2024 | 262,0152 USD | 262,0152 USD | 16.01.2024 | 261,9544 USD | 261,9544 USD | 15.01.2024 | 261,8936 USD | 261,8936 USD | 12.01.2024 | 261,7113 USD | 261,7113 USD | 11.01.2024 | 261,6506 USD | 261,6506 USD | 10.01.2024 | 261,5899 USD | 261,5899 USD | 09.01.2024 | 261,5292 USD | 261,5292 USD | 08.01.2024 | 261,4685 USD | 261,4685 USD | 05.01.2024 | 261,2865 USD | 261,2865 USD | 04.01.2024 | 261,2259 USD | 261,2259 USD | 03.01.2024 | 261,1653 USD | 261,1653 USD | 02.01.2024 | 261,1047 USD | 261,1047 USD | 29.12.2023 | 260,8627 USD | 260,8627 USD | 28.12.2023 | 260,8022 USD | 260,8022 USD | 27.12.2023 | 260,7418 USD | 260,7418 USD | 26.12.2023 | 260,6814 USD | 260,6814 USD | 22.12.2023 | 260,4398 USD | 260,4398 USD | 21.12.2023 | 260,3794 USD | 260,3794 USD | 20.12.2023 | 260,3191 USD | 260,3191 USD | 19.12.2023 | 260,2588 USD | 260,2588 USD | 18.12.2023 | 260,1985 USD | 260,1985 USD | 15.12.2023 | 260,0176 USD | 260,0176 USD | 14.12.2023 | 259,9573 USD | 259,9573 USD | 13.12.2023 | 259,897 USD | 259,897 USD | 12.12.2023 | 259,8368 USD | 259,8368 USD | 11.12.2023 | 259,7766 USD | 259,7766 USD | 09.12.2023 | 259,6562 USD | 259,6562 USD | 08.12.2023 | 259,596 USD | 259,596 USD | 07.12.2023 | 259,5358 USD | 259,5358 USD | 06.12.2023 | 259,4756 USD | 259,4756 USD | 05.12.2023 | 259,4155 USD | 259,4155 USD | 04.12.2023 | 259,3554 USD | 259,3554 USD | 01.12.2023 | 259,1751 USD | 259,1751 USD | 30.11.2023 | 259,1152 USD | 259,1152 USD | 29.11.2023 | 259,0553 USD | 259,0553 USD | 28.11.2023 | 260,3541 USD | 260,3541 USD | 27.11.2023 | 260,2939 USD | 260,2939 USD | 24.11.2023 | 260,1135 USD | 260,1135 USD | 23.11.2023 | 260,0534 USD | 260,0534 USD | 22.11.2023 | 259,9933 USD | 259,9933 USD | 21.11.2023 | 259,9332 USD | 259,9332 USD | 20.11.2023 | 259,8731 USD | 259,8731 USD | 17.11.2023 | 259,6929 USD | 259,6929 USD | 16.11.2023 | 259,6329 USD | 259,6329 USD | 15.11.2023 | 259,5729 USD | 259,5729 USD | 14.11.2023 | 259,5129 USD | 259,5129 USD | 13.11.2023 | 259,4529 USD | 259,4529 USD | 10.11.2023 | 259,273 USD | 259,273 USD | 09.11.2023 | 259,2131 USD | 259,2131 USD | 08.11.2023 | 259,1532 USD | 259,1532 USD | 07.11.2023 | 259,0933 USD | 259,0933 USD | 06.11.2023 | 259,0334 USD | 259,0334 USD | 03.11.2023 | 258,8538 USD | 258,8538 USD | 02.11.2023 | 258,794 USD | 258,794 USD | 01.11.2023 | 258,7342 USD | 258,7342 USD | 31.10.2023 | 258,6744 USD | 258,6744 USD | 30.10.2023 | 258,6146 USD | 258,6146 USD | 27.10.2023 | 258,4355 USD | 258,4355 USD | 26.10.2023 | 258,3758 USD | 258,3758 USD | 25.10.2023 | 258,3161 USD | 258,3161 USD | 24.10.2023 | 258,2564 USD | 258,2564 USD | 23.10.2023 | 258,1967 USD | 258,1967 USD | 20.10.2023 | 258,0178 USD | 258,0178 USD | 19.10.2023 | 257,9582 USD | 257,9582 USD | 18.10.2023 | 257,8986 USD | 257,8986 USD | 17.10.2023 | 257,839 USD | 257,839 USD | 16.10.2023 | 257,7794 USD | 257,7794 USD | 13.10.2023 | 257,6008 USD | 257,6008 USD | 12.10.2023 | 257,5413 USD | 257,5413 USD | 11.10.2023 | 257,4818 USD | 257,4818 USD | 10.10.2023 | 257,4223 USD | 257,4223 USD | 06.10.2023 | 257,1845 USD | 257,1845 USD | 05.10.2023 | 257,1251 USD | 257,1251 USD | 04.10.2023 | 257,0657 USD | 257,0657 USD | 03.10.2023 | 257,0063 USD | 257,0063 USD | 02.10.2023 | 256,9469 USD | 256,9469 USD | 29.09.2023 | 256,7687 USD | 256,7687 USD | 28.09.2023 | 256,7093 USD | 256,7093 USD | 27.09.2023 | 256,6499 USD | 256,6499 USD | 26.09.2023 | 256,5905 USD | 256,5905 USD | 25.09.2023 | 256,5311 USD | 256,5311 USD | 22.09.2023 | 256,3532 USD | 256,3532 USD | 21.09.2023 | 256,2939 USD | 256,2939 USD | 20.09.2023 | 256,2346 USD | 256,2346 USD | 19.09.2023 | 256,1753 USD | 256,1753 USD | 18.09.2023 | 256,116 USD | 256,116 USD | 15.09.2023 | 255,9384 USD | 255,9384 USD | 14.09.2023 | 255,8792 USD | 255,8792 USD | 13.09.2023 | 255,82 USD | 255,82 USD | 12.09.2023 | 255,7608 USD | 255,7608 USD | 11.09.2023 | 255,7016 USD | 255,7016 USD | 08.09.2023 | 255,5243 USD | 255,5243 USD | 07.09.2023 | 255,4652 USD | 255,4652 USD | 06.09.2023 | 255,4061 USD | 255,4061 USD | 05.09.2023 | 255,347 USD | 255,347 USD | 04.09.2023 | 255,2879 USD | 255,2879 USD | 01.09.2023 | 255,1109 USD | 255,1109 USD | 31.08.2023 | 255,052 USD | 255,052 USD | 30.08.2023 | 254,9931 USD | 254,9931 USD | 29.08.2023 | 256,2929 USD | 256,2929 USD | 28.08.2023 | 256,2337 USD | 256,2337 USD | 25.08.2023 | 256,0561 USD | 256,0561 USD | 24.08.2023 | 255,997 USD | 255,997 USD | 23.08.2023 | 255,9379 USD | 255,9379 USD | 22.08.2023 | 255,8788 USD | 255,8788 USD | 21.08.2023 | 255,8197 USD | 255,8197 USD | 18.08.2023 | 255,6424 USD | 255,6424 USD | 17.08.2023 | 255,5833 USD | 255,5833 USD | 16.08.2023 | 255,5243 USD | 255,5243 USD | 15.08.2023 | 255,4653 USD | 255,4653 USD | 14.08.2023 | 255,4063 USD | 255,4063 USD | 11.08.2023 | 255,2293 USD | 255,2293 USD | 10.08.2023 | 255,1703 USD | 255,1703 USD | 09.08.2023 | 255,1114 USD | 255,1114 USD | 08.08.2023 | 255,0525 USD | 255,0525 USD | 07.08.2023 | 254,9936 USD | 254,9936 USD | 04.08.2023 | 254,8169 USD | 254,8169 USD | 03.08.2023 | 254,758 USD | 254,758 USD | 02.08.2023 | 254,6992 USD | 254,6992 USD | 01.08.2023 | 254,6404 USD | 254,6404 USD | 31.07.2023 | 254,5828 USD | 254,5828 USD | 28.07.2023 | 254,4102 USD | 254,4102 USD | 27.07.2023 | 254,3527 USD | 254,3527 USD | 26.07.2023 | 254,2952 USD | 254,2952 USD | 25.07.2023 | 254,2377 USD | 254,2377 USD | 24.07.2023 | 254,1802 USD | 254,1802 USD | 21.07.2023 | 254,0078 USD | 254,0078 USD | 20.07.2023 | 253,9504 USD | 253,9504 USD | 19.07.2023 | 253,893 USD | 253,893 USD | 18.07.2023 | 253,8356 USD | 253,8356 USD | 17.07.2023 | 253,7782 USD | 253,7782 USD | 14.07.2023 | 253,6061 USD | 253,6061 USD | 13.07.2023 | 253,5488 USD | 253,5488 USD | 12.07.2023 | 253,4915 USD | 253,4915 USD | 11.07.2023 | 253,4342 USD | 253,4342 USD | 10.07.2023 | 253,3769 USD | 253,3769 USD | 07.07.2023 | 253,205 USD | 253,205 USD | 06.07.2023 | 253,1478 USD | 253,1478 USD | 05.07.2023 | 253,0906 USD | 253,0906 USD | 04.07.2023 | 253,0334 USD | 253,0334 USD | 03.07.2023 | 252,9762 USD | 252,9762 USD | 30.06.2023 | 252,804 USD | 252,804 USD | 29.06.2023 | 252,7466 USD | 252,7466 USD | 28.06.2023 | 252,6892 USD | 252,6892 USD | 27.06.2023 | 252,6318 USD | 252,6318 USD | 26.06.2023 | 252,5744 USD | 252,5744 USD | 23.06.2023 | 252,4025 USD | 252,4025 USD | 22.06.2023 | 252,3452 USD | 252,3452 USD | 21.06.2023 | 252,2879 USD | 252,2879 USD | 20.06.2023 | 252,2306 USD | 252,2306 USD | 19.06.2023 | 252,1733 USD | 252,1733 USD | 16.06.2023 | 252,0017 USD | 252,0017 USD | 15.06.2023 | 251,9445 USD | 251,9445 USD | 14.06.2023 | 251,8873 USD | 251,8873 USD | 13.06.2023 | 251,8301 USD | 251,8301 USD | 12.06.2023 | 251,7729 USD | 251,7729 USD | 09.06.2023 | 251,6015 USD | 251,6015 USD | 08.06.2023 | 251,5444 USD | 251,5444 USD | 07.06.2023 | 251,4873 USD | 251,4873 USD | 06.06.2023 | 251,4302 USD | 251,4302 USD | 05.06.2023 | 251,3731 USD | 251,3731 USD | 02.06.2023 | 251,2019 USD | 251,2019 USD | 01.06.2023 | 251,1449 USD | 251,1449 USD | 31.05.2023 | 251,0889 USD | 251,0889 USD | 30.05.2023 | 252,3916 USD | 252,3916 USD | 29.05.2023 | 252,3353 USD | 252,3353 USD | 26.05.2023 | 252,1664 USD | 252,1664 USD | 25.05.2023 | 252,1101 USD | 252,1101 USD | 24.05.2023 | 252,0539 USD | 252,0539 USD | 23.05.2023 | 251,9977 USD | 251,9977 USD | 22.05.2023 | 251,9415 USD | 251,9415 USD | 19.05.2023 | 251,7729 USD | 251,7729 USD | 18.05.2023 | 251,7167 USD | 251,7167 USD | 17.05.2023 | 251,6605 USD | 251,6605 USD | 16.05.2023 | 251,6044 USD | 251,6044 USD | 15.05.2023 | 251,5483 USD | 251,5483 USD | 12.05.2023 | 251,38 USD | 251,38 USD | 11.05.2023 | 251,3239 USD | 251,3239 USD | 10.05.2023 | 251,2678 USD | 251,2678 USD | 09.05.2023 | 251,2117 USD | 251,2117 USD | 08.05.2023 | 251,1557 USD | 251,1557 USD | 05.05.2023 | 250,9877 USD | 250,9877 USD | 04.05.2023 | 250,9317 USD | 250,9317 USD | 03.05.2023 | 250,8757 USD | 250,8757 USD | 02.05.2023 | 250,8197 USD | 250,8197 USD | 01.05.2023 | 250,7654 USD | 250,7654 USD | 28.04.2023 | 250,6025 USD | 250,6025 USD | 27.04.2023 | 250,5482 USD | 250,5482 USD | 26.04.2023 | 250,4939 USD | 250,4939 USD | 25.04.2023 | 250,4396 USD | 250,4396 USD | 24.04.2023 | 250,3853 USD | 250,3853 USD | 21.04.2023 | 250,2226 USD | 250,2226 USD | 20.04.2023 | 250,1684 USD | 250,1684 USD | 19.04.2023 | 250,1142 USD | 250,1142 USD | 18.04.2023 | 250,06 USD | 250,06 USD | 17.04.2023 | 250,0058 USD | 250,0058 USD | 14.04.2023 | 249,8433 USD | 249,8433 USD | 13.04.2023 | 249,7892 USD | 249,7892 USD | 12.04.2023 | 249,7351 USD | 249,7351 USD | 11.04.2023 | 249,681 USD | 249,681 USD | 10.04.2023 | 249,6269 USD | 249,6269 USD | 07.04.2023 | 249,4646 USD | 249,4646 USD | 06.04.2023 | 249,4105 USD | 249,4105 USD | 05.04.2023 | 249,3565 USD | 249,3565 USD | 04.04.2023 | 249,3025 USD | 249,3025 USD | 03.04.2023 | 249,2485 USD | 249,2485 USD | 31.03.2023 | 249,0894 USD | 249,0894 USD | 30.03.2023 | 249,0364 USD | 249,0364 USD | 28.03.2023 | 248,9304 USD | 248,9304 USD | 27.03.2023 | 248,8774 USD | 248,8774 USD | 24.03.2023 | 248,7184 USD | 248,7184 USD | 23.03.2023 | 248,6655 USD | 248,6655 USD | 22.03.2023 | 248,6126 USD | 248,6126 USD | 21.03.2023 | 248,5597 USD | 248,5597 USD | 20.03.2023 | 248,5068 USD | 248,5068 USD | 17.03.2023 | 248,3481 USD | 248,3481 USD | 16.03.2023 | 248,2952 USD | 248,2952 USD | 15.03.2023 | 248,2424 USD | 248,2424 USD | 14.03.2023 | 248,1896 USD | 248,1896 USD | 13.03.2023 | 248,1368 USD | 248,1368 USD | 10.03.2023 | 247,9784 USD | 247,9784 USD | 09.03.2023 | 247,9256 USD | 247,9256 USD | 08.03.2023 | 247,8728 USD | 247,8728 USD | 07.03.2023 | 249,1788 USD | 249,1788 USD | 06.03.2023 | 249,1258 USD | 249,1258 USD | 03.03.2023 | 248,9668 USD | 248,9668 USD | 02.03.2023 | 248,9138 USD | 248,9138 USD | 01.03.2023 | 248,8608 USD | 248,8608 USD | 28.02.2023 | 248,8085 USD | 248,8085 USD | 27.02.2023 | 248,7562 USD | 248,7562 USD | 24.02.2023 | 248,5993 USD | 248,5993 USD | 23.02.2023 | 248,547 USD | 248,547 USD | 22.02.2023 | 248,4947 USD | 248,4947 USD | 21.02.2023 | 248,4424 USD | 248,4424 USD | 20.02.2023 | 248,3902 USD | 248,3902 USD | 17.02.2023 | 248,2336 USD | 248,2336 USD | 16.02.2023 | 248,1814 USD | 248,1814 USD | 15.02.2023 | 248,1292 USD | 248,1292 USD | 14.02.2023 | 248,077 USD | 248,077 USD | 13.02.2023 | 248,0248 USD | 248,0248 USD | 10.02.2023 | 247,8684 USD | 247,8684 USD | 09.02.2023 | 247,8163 USD | 247,8163 USD | 08.02.2023 | 247,7642 USD | 247,7642 USD | 07.02.2023 | 247,7121 USD | 247,7121 USD | 06.02.2023 | 247,66 USD | 247,66 USD | 03.02.2023 | 247,5037 USD | 247,5037 USD | 02.02.2023 | 247,4517 USD | 247,4517 USD | 01.02.2023 | 247,3997 USD | 247,3997 USD | 31.01.2023 | 247,3491 USD | 247,3491 USD | 30.01.2023 | 247,2986 USD | 247,2986 USD | 27.01.2023 | 247,1471 USD | 247,1471 USD | 26.01.2023 | 247,0966 USD | 247,0966 USD | 25.01.2023 | 247,0461 USD | 247,0461 USD | 24.01.2023 | 246,9956 USD | 246,9956 USD | 23.01.2023 | 246,9451 USD | 246,9451 USD | 20.01.2023 | 246,7937 USD | 246,7937 USD | 19.01.2023 | 246,7433 USD | 246,7433 USD | 18.01.2023 | 246,6929 USD | 246,6929 USD | 17.01.2023 | 246,6425 USD | 246,6425 USD | 16.01.2023 | 246,5921 USD | 246,5921 USD | 13.01.2023 | 246,4409 USD | 246,4409 USD | 12.01.2023 | 246,3905 USD | 246,3905 USD | 11.01.2023 | 246,3402 USD | 246,3402 USD | 10.01.2023 | 246,2899 USD | 246,2899 USD | 09.01.2023 | 246,2396 USD | 246,2396 USD | 06.01.2023 | 246,0887 USD | 246,0887 USD | 05.01.2023 | 246,0384 USD | 246,0384 USD | 04.01.2023 | 245,9881 USD | 245,9881 USD | 03.01.2023 | 245,9378 USD | 245,9378 USD | 02.01.2023 | 245,8875 USD | 245,8875 USD | 30.12.2022 | 245,7405 USD | 245,7405 USD | 29.12.2022 | 245,6915 USD | 245,6915 USD | 28.12.2022 | 245,6425 USD | 245,6425 USD | 27.12.2022 | 245,5935 USD | 245,5935 USD | 26.12.2022 | 245,5445 USD | 245,5445 USD | 23.12.2022 | 245,3975 USD | 245,3975 USD | 22.12.2022 | 245,3486 USD | 245,3486 USD | 21.12.2022 | 245,2997 USD | 245,2997 USD | 20.12.2022 | 245,2508 USD | 245,2508 USD | 19.12.2022 | 245,2019 USD | 245,2019 USD | 16.12.2022 | 245,0552 USD | 245,0552 USD | 15.12.2022 | 245,0063 USD | 245,0063 USD | 14.12.2022 | 244,9574 USD | 244,9574 USD | 13.12.2022 | 244,9085 USD | 244,9085 USD | 12.12.2022 | 244,8597 USD | 244,8597 USD | 09.12.2022 | 244,7133 USD | 244,7133 USD | 08.12.2022 | 244,6645 USD | 244,6645 USD | 07.12.2022 | 244,6157 USD | 244,6157 USD | 06.12.2022 | 244,5669 USD | 244,5669 USD | 05.12.2022 | 244,5181 USD | 244,5181 USD | 02.12.2022 | 244,3718 USD | 244,3718 USD | 01.12.2022 | 244,3231 USD | 244,3231 USD | 30.11.2022 | 244,2771 USD | 244,2771 USD | 29.11.2022 | 245,6843 USD | 245,6843 USD | 28.11.2022 | 245,638 USD | 245,638 USD | 25.11.2022 | 245,4991 USD | 245,4991 USD | 24.11.2022 | 245,4528 USD | 245,4528 USD | 23.11.2022 | 245,4065 USD | 245,4065 USD | 22.11.2022 | 245,3602 USD | 245,3602 USD | 21.11.2022 | 245,314 USD | 245,314 USD | 18.11.2022 | 245,1754 USD | 245,1754 USD | 17.11.2022 | 245,1292 USD | 245,1292 USD | 16.11.2022 | 245,083 USD | 245,083 USD | 15.11.2022 | 245,0368 USD | 245,0368 USD | 14.11.2022 | 244,9906 USD | 244,9906 USD | 11.11.2022 | 244,852 USD | 244,852 USD | 10.11.2022 | 244,8059 USD | 244,8059 USD | 09.11.2022 | 244,7598 USD | 244,7598 USD | 08.11.2022 | 244,7137 USD | 244,7137 USD | 07.11.2022 | 244,6676 USD | 244,6676 USD | 04.11.2022 | 244,5293 USD | 244,5293 USD | 03.11.2022 | 244,4832 USD | 244,4832 USD | 02.11.2022 | 244,4371 USD | 244,4371 USD | 01.11.2022 | 244,391 USD | 244,391 USD | 31.10.2022 | 244,3496 USD | 244,3496 USD | 28.10.2022 | 244,2254 USD | 244,2254 USD | 27.10.2022 | 244,184 USD | 244,184 USD | 26.10.2022 | 244,1426 USD | 244,1426 USD | 25.10.2022 | 244,1012 USD | 244,1012 USD | 24.10.2022 | 244,0598 USD | 244,0598 USD | 21.10.2022 | 243,9357 USD | 243,9357 USD | 20.10.2022 | 243,8944 USD | 243,8944 USD | 19.10.2022 | 243,8531 USD | 243,8531 USD | 18.10.2022 | 243,8118 USD | 243,8118 USD | 17.10.2022 | 243,7705 USD | 243,7705 USD | 14.10.2022 | 243,6466 USD | 243,6466 USD | 13.10.2022 | 243,6053 USD | 243,6053 USD | 12.10.2022 | 243,564 USD | 243,564 USD | 11.10.2022 | 243,5227 USD | 243,5227 USD | 10.10.2022 | 243,4814 USD | 243,4814 USD | 07.10.2022 | 243,3575 USD | 243,3575 USD | 06.10.2022 | 243,3163 USD | 243,3163 USD | 05.10.2022 | 243,2751 USD | 243,2751 USD | 04.10.2022 | 243,2339 USD | 243,2339 USD | 03.10.2022 | 243,1961 USD | 243,1961 USD | 30.09.2022 | 243,0827 USD | 243,0827 USD | 29.09.2022 | 243,0449 USD | 243,0449 USD | 28.09.2022 | 243,0071 USD | 243,0071 USD | 27.09.2022 | 242,9693 USD | 242,9693 USD | 26.09.2022 | 242,9315 USD | 242,9315 USD | 23.09.2022 | 242,8183 USD | 242,8183 USD | 22.09.2022 | 242,7806 USD | 242,7806 USD | 21.09.2022 | 242,7429 USD | 242,7429 USD | 20.09.2022 | 242,7052 USD | 242,7052 USD | 19.09.2022 | 242,6675 USD | 242,6675 USD | 16.09.2022 | 242,5544 USD | 242,5544 USD | 15.09.2022 | 242,5167 USD | 242,5167 USD | 14.09.2022 | 242,479 USD | 242,479 USD | 13.09.2022 | 242,4413 USD | 242,4413 USD | 12.09.2022 | 242,4036 USD | 242,4036 USD | 09.09.2022 | 242,2905 USD | 242,2905 USD | 08.09.2022 | 242,2528 USD | 242,2528 USD | 07.09.2022 | 242,2152 USD | 242,2152 USD | 06.09.2022 | 242,1776 USD | 242,1776 USD | 05.09.2022 | 242,14 USD | 242,14 USD | 02.09.2022 | 242,0272 USD | 242,0272 USD | 01.09.2022 | 241,9954 USD | 241,9954 USD | 31.08.2022 | 241,9636 USD | 241,9636 USD | 30.08.2022 | 243,3851 USD | 243,3851 USD | 29.08.2022 | 243,3531 USD | 243,3531 USD | 26.08.2022 | 243,2572 USD | 243,2572 USD | 25.08.2022 | 243,2253 USD | 243,2253 USD | 24.08.2022 | 243,1934 USD | 243,1934 USD | 23.08.2022 | 243,1615 USD | 243,1615 USD | 22.08.2022 | 243,1296 USD | 243,1296 USD | 19.08.2022 | 243,0339 USD | 243,0339 USD | 18.08.2022 | 243,002 USD | 243,002 USD | 17.08.2022 | 242,9701 USD | 242,9701 USD | 16.08.2022 | 242,9382 USD | 242,9382 USD | 15.08.2022 | 242,9063 USD | 242,9063 USD | 12.08.2022 | 242,8106 USD | 242,8106 USD | 11.08.2022 | 242,7787 USD | 242,7787 USD | 10.08.2022 | 242,7468 USD | 242,7468 USD | 09.08.2022 | 242,7149 USD | 242,7149 USD | 08.08.2022 | 242,683 USD | 242,683 USD | 05.08.2022 | 242,5873 USD | 242,5873 USD | 04.08.2022 | 242,5554 USD | 242,5554 USD | 03.08.2022 | 242,5235 USD | 242,5235 USD | 02.08.2022 | 242,4917 USD | 242,4917 USD | 01.08.2022 | 242,4599 USD | 242,4599 USD | 29.07.2022 | 242,3645 USD | 242,3645 USD | 28.07.2022 | 242,3327 USD | 242,3327 USD | 27.07.2022 | 242,3009 USD | 242,3009 USD | 26.07.2022 | 242,2691 USD | 242,2691 USD | 25.07.2022 | 242,2373 USD | 242,2373 USD | 22.07.2022 | 242,1419 USD | 242,1419 USD | 21.07.2022 | 242,1101 USD | 242,1101 USD | 20.07.2022 | 242,0783 USD | 242,0783 USD | 19.07.2022 | 242,0465 USD | 242,0465 USD | 18.07.2022 | 242,0147 USD | 242,0147 USD | 15.07.2022 | 241,9193 USD | 241,9193 USD | 14.07.2022 | 241,8875 USD | 241,8875 USD | 13.07.2022 | 241,8557 USD | 241,8557 USD | 12.07.2022 | 241,8239 USD | 241,8239 USD | 11.07.2022 | 241,7921 USD | 241,7921 USD | 08.07.2022 | 241,6969 USD | 241,6969 USD | 07.07.2022 | 241,6652 USD | 241,6652 USD | 06.07.2022 | 241,6335 USD | 241,6335 USD | 05.07.2022 | 241,6018 USD | 241,6018 USD | 04.07.2022 | 241,5701 USD | 241,5701 USD | 01.07.2022 | 241,475 USD | 241,475 USD | 30.06.2022 | 241,4476 USD | 241,4476 USD | 29.06.2022 | 241,4202 USD | 241,4202 USD | 28.06.2022 | 241,3928 USD | 241,3928 USD | 27.06.2022 | 241,3654 USD | 241,3654 USD | 24.06.2022 | 241,2832 USD | 241,2832 USD | 23.06.2022 | 241,2558 USD | 241,2558 USD | 22.06.2022 | 241,2284 USD | 241,2284 USD | 21.06.2022 | 241,201 USD | 241,201 USD | 20.06.2022 | 241,1736 USD | 241,1736 USD | 17.06.2022 | 241,0914 USD | 241,0914 USD | 16.06.2022 | 241,064 USD | 241,064 USD | 15.06.2022 | 241,0366 USD | 241,0366 USD | 14.06.2022 | 241,0092 USD | 241,0092 USD | 13.06.2022 | 240,9818 USD | 240,9818 USD | 10.06.2022 | 240,8996 USD | 240,8996 USD | 09.06.2022 | 240,8722 USD | 240,8722 USD | 08.06.2022 | 240,8449 USD | 240,8449 USD | 07.06.2022 | 240,8176 USD | 240,8176 USD | 06.06.2022 | 240,7903 USD | 240,7903 USD | 03.06.2022 | 240,7084 USD | 240,7084 USD | 02.06.2022 | 240,6811 USD | 240,6811 USD | 01.06.2022 | 240,6538 USD | 240,6538 USD | 31.05.2022 | 242,082 USD | 242,082 USD | 30.05.2022 | 242,0567 USD | 242,0567 USD | 27.05.2022 | 241,9808 USD | 241,9808 USD | 26.05.2022 | 241,9555 USD | 241,9555 USD | 25.05.2022 | 241,9302 USD | 241,9302 USD | 24.05.2022 | 241,9049 USD | 241,9049 USD | 23.05.2022 | 241,8796 USD | 241,8796 USD | 20.05.2022 | 241,8037 USD | 241,8037 USD | 19.05.2022 | 241,7784 USD | 241,7784 USD | 18.05.2022 | 241,7531 USD | 241,7531 USD | 17.05.2022 | 241,7278 USD | 241,7278 USD | 16.05.2022 | 241,7025 USD | 241,7025 USD | 13.05.2022 | 241,6266 USD | 241,6266 USD | 12.05.2022 | 241,6013 USD | 241,6013 USD | 11.05.2022 | 241,576 USD | 241,576 USD | 10.05.2022 | 241,5507 USD | 241,5507 USD | 09.05.2022 | 241,5254 USD | 241,5254 USD | 06.05.2022 | 241,4495 USD | 241,4495 USD | 05.05.2022 | 241,4242 USD | 241,4242 USD | 04.05.2022 | 241,3989 USD | 241,3989 USD | 03.05.2022 | 241,3736 USD | 241,3736 USD | 02.05.2022 | 241,3484 USD | 241,3484 USD | 29.04.2022 | 241,2821 USD | 241,2821 USD | 28.04.2022 | 241,26 USD | 241,26 USD | 27.04.2022 | 241,2379 USD | 241,2379 USD | 26.04.2022 | 241,2158 USD | 241,2158 USD | 25.04.2022 | 241,1937 USD | 241,1937 USD | 22.04.2022 | 241,1274 USD | 241,1274 USD | 21.04.2022 | 241,1053 USD | 241,1053 USD | 20.04.2022 | 241,0832 USD | 241,0832 USD | 19.04.2022 | 241,0611 USD | 241,0611 USD | 18.04.2022 | 241,039 USD | 241,039 USD | 14.04.2022 | 240,951 USD | 240,951 USD | 13.04.2022 | 240,929 USD | 240,929 USD | 11.04.2022 | 240,885 USD | 240,885 USD | 08.04.2022 | 240,819 USD | 240,819 USD | 07.04.2022 | 240,797 USD | 240,797 USD | 06.04.2022 | 240,775 USD | 240,775 USD | 05.04.2022 | 240,753 USD | 240,753 USD | 04.04.2022 | 240,731 USD | 240,731 USD | 03.04.2022 | 240,731 USD | 240,731 USD | 01.04.2022 | 240,731 USD | 240,731 USD |
|