Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 43,6931 USD | 41,6026 USD | 12.05.2025 | 43,6931 USD | 41,5941 USD | 09.05.2025 | 43,6931 USD | 41,5686 USD | 08.05.2025 | 43,6931 USD | 41,5601 USD | 07.05.2025 | 43,6931 USD | 41,5516 USD | 06.05.2025 | 43,6931 USD | 41,5431 USD | 05.05.2025 | 43,6931 USD | 41,5346 USD | 02.05.2025 | 43,6931 USD | 41,5091 USD | 01.05.2025 | 43,433 USD | 41,5007 USD | 30.04.2025 | 43,433 USD | 41,4923 USD | 29.04.2025 | 43,433 USD | 41,4839 USD | 28.04.2025 | 43,433 USD | 41,4755 USD | 25.04.2025 | 43,433 USD | 41,4503 USD | 24.04.2025 | 43,433 USD | 41,4419 USD | 23.04.2025 | 43,433 USD | 41,4335 USD | 22.04.2025 | 43,433 USD | 41,4251 USD | 21.04.2025 | 43,433 USD | 41,4167 USD | 18.04.2025 | 43,433 USD | 41,3915 USD | 17.04.2025 | 43,433 USD | 41,3831 USD | 16.04.2025 | 43,433 USD | 41,3747 USD | 15.04.2025 | 43,433 USD | 41,3663 USD | 14.04.2025 | 43,433 USD | 41,3579 USD | 11.04.2025 | 43,433 USD | 41,3327 USD | 10.04.2025 | 43,433 USD | 41,3243 USD | 09.04.2025 | 43,433 USD | 41,3159 USD | 08.04.2025 | 43,433 USD | 41,3075 USD | 07.04.2025 | 43,433 USD | 41,2991 USD | 04.04.2025 | 43,433 USD | 41,2739 USD | 03.04.2025 | 43,433 USD | 41,2655 USD | 02.04.2025 | 43,6996 USD | 41,5237 USD | 01.04.2025 | 43,6996 USD | 41,5153 USD | 31.03.2025 | 43,4432 USD | 41,5069 USD | 28.03.2025 | 43,4432 USD | 41,4817 USD | 27.03.2025 | 43,4432 USD | 41,4733 USD | 26.03.2025 | 43,4432 USD | 41,4649 USD | 25.03.2025 | 43,4432 USD | 41,4565 USD | 24.03.2025 | 43,4432 USD | 41,4481 USD | 21.03.2025 | 43,4432 USD | 41,4229 USD | 20.03.2025 | 43,4432 USD | 41,4145 USD | 19.03.2025 | 43,4432 USD | 41,4061 USD | 18.03.2025 | 43,4432 USD | 41,3977 USD | 17.03.2025 | 43,4432 USD | 41,3893 USD | 14.03.2025 | 43,4432 USD | 41,3641 USD | 13.03.2025 | 43,4432 USD | 41,3557 USD | 12.03.2025 | 43,4432 USD | 41,3473 USD | 11.03.2025 | 43,4432 USD | 41,3389 USD | 10.03.2025 | 43,4432 USD | 41,3305 USD | 07.03.2025 | 43,4432 USD | 41,3053 USD | 06.03.2025 | 43,4432 USD | 41,2969 USD | 05.03.2025 | 43,4432 USD | 41,2885 USD | 04.03.2025 | 43,4432 USD | 41,2801 USD | 03.03.2025 | 43,4432 USD | 41,2717 USD | 28.02.2025 | 43,1965 USD | 41,2465 USD | 27.02.2025 | 43,1965 USD | 41,2381 USD | 26.02.2025 | 43,1965 USD | 41,2297 USD | 25.02.2025 | 43,1965 USD | 41,2213 USD | 24.02.2025 | 43,1965 USD | 41,2129 USD | 21.02.2025 | 43,1965 USD | 41,1877 USD | 20.02.2025 | 43,1965 USD | 41,1793 USD | 19.02.2025 | 43,1965 USD | 41,1709 USD | 18.02.2025 | 43,1965 USD | 41,1625 USD | 17.02.2025 | 43,1965 USD | 41,1541 USD | 14.02.2025 | 43,1965 USD | 41,1289 USD | 13.02.2025 | 43,1965 USD | 41,1205 USD | 12.02.2025 | 43,1965 USD | 41,1121 USD | 11.02.2025 | 43,1965 USD | 41,1038 USD | 10.02.2025 | 43,1965 USD | 41,0955 USD | 07.02.2025 | 43,1965 USD | 41,0706 USD | 06.02.2025 | 43,1965 USD | 41,0623 USD | 05.02.2025 | 43,1965 USD | 41,054 USD | 04.02.2025 | 43,1965 USD | 41,0457 USD | 03.02.2025 | 43,1965 USD | 41,0374 USD | 31.01.2025 | 42,9307 USD | 41,0125 USD | 30.01.2025 | 42,9307 USD | 41,0042 USD | 29.01.2025 | 42,9307 USD | 40,9959 USD | 28.01.2025 | 42,9307 USD | 40,9876 USD | 27.01.2025 | 42,9307 USD | 40,9793 USD | 24.01.2025 | 42,9307 USD | 40,9544 USD | 23.01.2025 | 42,9307 USD | 40,9461 USD | 22.01.2025 | 42,9307 USD | 40,9378 USD | 21.01.2025 | 42,9307 USD | 40,9295 USD | 20.01.2025 | 42,9307 USD | 40,9212 USD | 17.01.2025 | 42,9307 USD | 40,8963 USD | 16.01.2025 | 42,9307 USD | 40,888 USD | 15.01.2025 | 42,9307 USD | 40,8797 USD | 14.01.2025 | 42,9307 USD | 40,8714 USD | 13.01.2025 | 42,9307 USD | 40,8631 USD | 10.01.2025 | 42,9307 USD | 40,8382 USD | 09.01.2025 | 42,9307 USD | 40,8299 USD | 08.01.2025 | 42,9307 USD | 40,8216 USD | 07.01.2025 | 42,9307 USD | 40,8133 USD | 06.01.2025 | 42,9307 USD | 40,805 USD | 03.01.2025 | 42,9307 USD | 40,7801 USD | 02.01.2025 | 42,9119 USD | 41,0319 USD | 30.12.2024 | 42,9119 USD | 41,0061 USD | 27.12.2024 | 42,9119 USD | 40,9803 USD | 26.12.2024 | 42,9119 USD | 40,9717 USD | 24.12.2024 | 42,9119 USD | 40,9545 USD | 23.12.2024 | 42,9119 USD | 40,9459 USD | 20.12.2024 | 42,9119 USD | 40,9201 USD | 19.12.2024 | 42,9119 USD | 40,9115 USD | 18.12.2024 | 42,9119 USD | 40,903 USD | 17.12.2024 | 42,9119 USD | 40,8945 USD | 16.12.2024 | 42,9119 USD | 40,886 USD | 13.12.2024 | 42,9119 USD | 40,8605 USD | 12.12.2024 | 42,9119 USD | 40,852 USD | 11.12.2024 | 42,9119 USD | 40,8435 USD | 10.12.2024 | 42,9119 USD | 40,835 USD | 09.12.2024 | 42,9119 USD | 40,8265 USD | 06.12.2024 | 42,9119 USD | 40,801 USD | 05.12.2024 | 42,9119 USD | 40,7925 USD | 04.12.2024 | 42,9119 USD | 40,784 USD | 03.12.2024 | 42,9119 USD | 40,7755 USD | 02.12.2024 | 42,9119 USD | 40,767 USD | 29.11.2024 | 42,6304 USD | 40,7409 USD | 28.11.2024 | 42,6304 USD | 40,7322 USD | 27.11.2024 | 42,6304 USD | 40,7235 USD | 26.11.2024 | 42,6304 USD | 40,7148 USD | 25.11.2024 | 42,6304 USD | 40,7061 USD | 22.11.2024 | 42,6304 USD | 40,6802 USD | 21.11.2024 | 42,6304 USD | 40,6716 USD | 20.11.2024 | 42,6304 USD | 40,663 USD | 19.11.2024 | 42,6304 USD | 40,6544 USD | 18.11.2024 | 42,6304 USD | 40,6458 USD | 15.11.2024 | 42,6304 USD | 40,62 USD | 14.11.2024 | 42,6304 USD | 40,6114 USD | 13.11.2024 | 42,6304 USD | 40,6028 USD | 12.11.2024 | 42,6304 USD | 40,5942 USD | 11.11.2024 | 42,6304 USD | 40,5856 USD | 08.11.2024 | 42,6304 USD | 40,5598 USD | 07.11.2024 | 42,6304 USD | 40,5512 USD | 06.11.2024 | 42,6304 USD | 40,5426 USD | 05.11.2024 | 42,6304 USD | 40,534 USD | 04.11.2024 | 42,6304 USD | 40,5254 USD | 01.11.2024 | 42,6304 USD | 40,4996 USD | 31.10.2024 | 42,357 USD | 40,4908 USD | 30.10.2024 | 42,357 USD | 40,482 USD | 29.10.2024 | 42,357 USD | 40,4732 USD | 28.10.2024 | 42,357 USD | 40,4644 USD | 25.10.2024 | 42,357 USD | 40,438 USD | 24.10.2024 | 42,357 USD | 40,4292 USD | 23.10.2024 | 42,357 USD | 40,4204 USD | 22.10.2024 | 42,357 USD | 40,4116 USD | 21.10.2024 | 42,357 USD | 40,4028 USD | 18.10.2024 | 42,357 USD | 40,3764 USD | 17.10.2024 | 42,357 USD | 40,3676 USD | 16.10.2024 | 42,357 USD | 40,3588 USD | 15.10.2024 | 42,357 USD | 40,35 USD | 14.10.2024 | 42,357 USD | 40,3412 USD | 11.10.2024 | 42,357 USD | 40,3148 USD | 10.10.2024 | 42,357 USD | 40,306 USD | 09.10.2024 | 42,357 USD | 40,2972 USD | 08.10.2024 | 42,357 USD | 40,2884 USD | 07.10.2024 | 42,357 USD | 40,2796 USD | 04.10.2024 | 42,357 USD | 40,2532 USD | 03.10.2024 | 42,357 USD | 40,2444 USD | 02.10.2024 | 42,357 USD | 40,2356 USD | 01.10.2024 | 42,6171 USD | 40,4869 USD | 30.09.2024 | 42,3362 USD | 40,4777 USD | 27.09.2024 | 42,3362 USD | 40,4501 USD | 26.09.2024 | 42,3362 USD | 40,4409 USD | 25.09.2024 | 42,3362 USD | 40,4317 USD | 24.09.2024 | 42,3362 USD | 40,4225 USD | 23.09.2024 | 42,3362 USD | 40,4133 USD | 20.09.2024 | 42,3362 USD | 40,3857 USD | 19.09.2024 | 42,3362 USD | 40,3765 USD | 18.09.2024 | 42,3362 USD | 40,3673 USD | 17.09.2024 | 42,3362 USD | 40,3581 USD | 16.09.2024 | 42,3362 USD | 40,3489 USD | 13.09.2024 | 42,3362 USD | 40,3213 USD | 12.09.2024 | 42,3362 USD | 40,3121 USD | 11.09.2024 | 42,3362 USD | 40,3029 USD | 10.09.2024 | 42,3362 USD | 40,2937 USD | 09.09.2024 | 42,3362 USD | 40,2845 USD | 06.09.2024 | 42,3362 USD | 40,2569 USD | 05.09.2024 | 42,3362 USD | 40,2477 USD | 04.09.2024 | 42,3362 USD | 40,2385 USD | 03.09.2024 | 42,3362 USD | 40,2293 USD | 02.09.2024 | 42,3362 USD | 40,2201 USD | 30.08.2024 | 42,023 USD | 40,1922 USD | 29.08.2024 | 42,023 USD | 40,1829 USD | 28.08.2024 | 42,023 USD | 40,1736 USD | 27.08.2024 | 42,023 USD | 40,1643 USD | 26.08.2024 | 42,023 USD | 40,155 USD | 23.08.2024 | 42,023 USD | 40,1271 USD | 22.08.2024 | 42,023 USD | 40,1178 USD | 21.08.2024 | 42,023 USD | 40,1085 USD | 20.08.2024 | 42,023 USD | 40,0992 USD | 19.08.2024 | 42,023 USD | 40,0899 USD | 16.08.2024 | 42,023 USD | 40,062 USD | 15.08.2024 | 42,023 USD | 40,0527 USD | 14.08.2024 | 42,023 USD | 40,0434 USD | 13.08.2024 | 42,023 USD | 40,0341 USD | 12.08.2024 | 42,023 USD | 40,0248 USD | 09.08.2024 | 42,023 USD | 39,9969 USD | 08.08.2024 | 42,023 USD | 39,9876 USD | 07.08.2024 | 42,023 USD | 39,9783 USD | 06.08.2024 | 42,023 USD | 39,969 USD | 05.08.2024 | 42,023 USD | 39,9597 USD | 02.08.2024 | 42,023 USD | 39,9318 USD | 01.08.2024 | 42,023 USD | 39,9225 USD | 31.07.2024 | 41,7365 USD | 39,9133 USD | 30.07.2024 | 41,7365 USD | 39,9041 USD | 29.07.2024 | 41,7365 USD | 39,8949 USD | 26.07.2024 | 41,7365 USD | 39,8673 USD | 25.07.2024 | 41,7365 USD | 39,8581 USD | 24.07.2024 | 41,7365 USD | 39,8489 USD | 23.07.2024 | 41,7365 USD | 39,8397 USD | 22.07.2024 | 41,7365 USD | 39,8305 USD | 19.07.2024 | 41,7365 USD | 39,8029 USD | 18.07.2024 | 41,7365 USD | 39,7937 USD | 17.07.2024 | 41,7365 USD | 39,7845 USD | 16.07.2024 | 41,7365 USD | 39,7753 USD | 15.07.2024 | 41,7365 USD | 39,7661 USD | 12.07.2024 | 41,7365 USD | 39,7385 USD | 11.07.2024 | 41,7365 USD | 39,7293 USD | 10.07.2024 | 41,7365 USD | 39,7201 USD | 09.07.2024 | 41,7365 USD | 39,7109 USD | 08.07.2024 | 41,7365 USD | 39,7017 USD | 05.07.2024 | 41,7365 USD | 39,6741 USD | 04.07.2024 | 41,9966 USD | 39,925 USD | 03.07.2024 | 41,9966 USD | 39,9158 USD | 02.07.2024 | 41,9966 USD | 39,9066 USD | 01.07.2024 | 41,7254 USD | 39,8974 USD | 28.06.2024 | 41,7254 USD | 39,8698 USD | 27.06.2024 | 41,7254 USD | 39,8606 USD | 26.06.2024 | 41,7254 USD | 39,8514 USD | 25.06.2024 | 41,7254 USD | 39,8422 USD | 24.06.2024 | 41,7254 USD | 39,833 USD | 21.06.2024 | 41,7254 USD | 39,8054 USD | 20.06.2024 | 41,7254 USD | 39,7962 USD | 19.06.2024 | 41,7254 USD | 39,787 USD | 18.06.2024 | 41,7254 USD | 39,7778 USD | 17.06.2024 | 41,7254 USD | 39,7686 USD | 14.06.2024 | 41,7254 USD | 39,741 USD | 13.06.2024 | 41,7254 USD | 39,7318 USD | 12.06.2024 | 41,7254 USD | 39,7226 USD | 11.06.2024 | 41,7254 USD | 39,7134 USD | 10.06.2024 | 41,7254 USD | 39,7042 USD | 07.06.2024 | 41,7254 USD | 39,6766 USD | 06.06.2024 | 41,7254 USD | 39,6674 USD | 05.06.2024 | 41,7254 USD | 39,6582 USD | 04.06.2024 | 41,7254 USD | 39,649 USD | 03.06.2024 | 41,7254 USD | 39,6398 USD | 31.05.2024 | 41,4183 USD | 39,6122 USD | 30.05.2024 | 41,4183 USD | 39,603 USD | 29.05.2024 | 41,4183 USD | 39,5938 USD | 28.05.2024 | 41,4183 USD | 39,5846 USD | 27.05.2024 | 41,4183 USD | 39,5755 USD | 24.05.2024 | 41,4183 USD | 39,5482 USD | 23.05.2024 | 41,4183 USD | 39,5391 USD | 22.05.2024 | 41,4183 USD | 39,53 USD | 21.05.2024 | 41,4183 USD | 39,5209 USD | 20.05.2024 | 41,4183 USD | 39,5118 USD | 17.05.2024 | 41,4183 USD | 39,4845 USD | 16.05.2024 | 41,4183 USD | 39,4754 USD | 15.05.2024 | 41,4183 USD | 39,4663 USD | 14.05.2024 | 41,4183 USD | 39,4572 USD | 13.05.2024 | 41,4183 USD | 39,4481 USD | 10.05.2024 | 41,4183 USD | 39,4208 USD | 09.05.2024 | 41,4183 USD | 39,4117 USD | 08.05.2024 | 41,4183 USD | 39,4026 USD | 07.05.2024 | 41,4183 USD | 39,3935 USD | 06.05.2024 | 41,4183 USD | 39,3844 USD | 03.05.2024 | 41,4183 USD | 39,3571 USD | 02.05.2024 | 41,4183 USD | 39,348 USD | 01.05.2024 | 41,1453 USD | 39,3389 USD | 30.04.2024 | 41,1453 USD | 39,3298 USD | 29.04.2024 | 41,1453 USD | 39,3207 USD | 26.04.2024 | 41,1453 USD | 39,2934 USD | 25.04.2024 | 41,1453 USD | 39,2843 USD | 24.04.2024 | 41,1453 USD | 39,2752 USD | 23.04.2024 | 41,1453 USD | 39,2661 USD | 22.04.2024 | 41,1453 USD | 39,257 USD | 19.04.2024 | 41,1453 USD | 39,2297 USD | 18.04.2024 | 41,1453 USD | 39,2206 USD | 17.04.2024 | 41,1453 USD | 39,2115 USD | 16.04.2024 | 41,1453 USD | 39,2024 USD | 15.04.2024 | 41,1453 USD | 39,1933 USD | 12.04.2024 | 41,1453 USD | 39,166 USD | 11.04.2024 | 41,1453 USD | 39,1569 USD | 10.04.2024 | 41,1453 USD | 39,1478 USD | 09.04.2024 | 41,1453 USD | 39,1388 USD | 08.04.2024 | 41,1453 USD | 39,1298 USD | 05.04.2024 | 41,1453 USD | 39,1028 USD | 04.04.2024 | 41,1453 USD | 39,0938 USD | 03.04.2024 | 41,1453 USD | 39,0848 USD | 02.04.2024 | 41,4054 USD | 39,3358 USD | 01.04.2024 | 41,1002 USD | 39,3267 USD | 29.03.2024 | 41,1002 USD | 39,2994 USD | 28.03.2024 | 41,1002 USD | 39,2903 USD | 27.03.2024 | 41,1002 USD | 39,2812 USD | 26.03.2024 | 41,1002 USD | 39,2721 USD | 25.03.2024 | 41,1002 USD | 39,263 USD | 23.03.2024 | 41,1002 USD | 39,2448 USD | 22.03.2024 | 41,1002 USD | 39,2357 USD | 21.03.2024 | 41,1002 USD | 39,2266 USD | 20.03.2024 | 41,1002 USD | 39,2175 USD | 19.03.2024 | 41,1002 USD | 39,2084 USD | 18.03.2024 | 41,1002 USD | 39,1993 USD | 15.03.2024 | 41,1002 USD | 39,172 USD | 14.03.2024 | 41,1002 USD | 39,1629 USD | 13.03.2024 | 41,1002 USD | 39,1538 USD | 12.03.2024 | 41,1002 USD | 39,1448 USD | 11.03.2024 | 41,1002 USD | 39,1358 USD | 08.03.2024 | 41,1002 USD | 39,1088 USD | 07.03.2024 | 41,1002 USD | 39,0998 USD | 06.03.2024 | 41,1002 USD | 39,0908 USD | 05.03.2024 | 41,1002 USD | 39,0818 USD | 04.03.2024 | 41,1002 USD | 39,0728 USD | 01.03.2024 | 41,1002 USD | 39,0458 USD | 29.02.2024 | 40,8254 USD | 39,0368 USD | 28.02.2024 | 40,8254 USD | 39,0278 USD | 27.02.2024 | 40,8254 USD | 39,0188 USD | 26.02.2024 | 40,8254 USD | 39,0098 USD | 24.02.2024 | 40,8254 USD | 38,9918 USD | 23.02.2024 | 40,8254 USD | 38,9828 USD | 22.02.2024 | 40,8254 USD | 38,9738 USD | 21.02.2024 | 40,8254 USD | 38,9648 USD | 20.02.2024 | 40,8254 USD | 38,9558 USD | 19.02.2024 | 40,8254 USD | 38,9468 USD | 16.02.2024 | 40,8254 USD | 38,9198 USD | 15.02.2024 | 40,8254 USD | 38,9108 USD | 14.02.2024 | 40,8254 USD | 38,9018 USD | 13.02.2024 | 40,8254 USD | 38,8928 USD | 12.02.2024 | 40,8254 USD | 38,8838 USD | 09.02.2024 | 40,8254 USD | 38,8568 USD | 08.02.2024 | 40,8254 USD | 38,8478 USD | 07.02.2024 | 40,8254 USD | 38,8388 USD | 06.02.2024 | 40,8254 USD | 38,8298 USD | 05.02.2024 | 40,8254 USD | 38,8208 USD | 02.02.2024 | 40,8254 USD | 38,7938 USD | 01.02.2024 | 40,8254 USD | 38,7848 USD | 31.01.2024 | 40,5551 USD | 38,7758 USD | 30.01.2024 | 40,5551 USD | 38,7668 USD | 29.01.2024 | 40,5551 USD | 38,7578 USD | 26.01.2024 | 40,5551 USD | 38,7308 USD | 25.01.2024 | 40,5551 USD | 38,7218 USD | 24.01.2024 | 40,5551 USD | 38,7128 USD | 23.01.2024 | 40,5551 USD | 38,7038 USD | 22.01.2024 | 40,5551 USD | 38,6948 USD | 19.01.2024 | 40,5551 USD | 38,6678 USD | 18.01.2024 | 40,5551 USD | 38,6588 USD | 17.01.2024 | 40,5551 USD | 38,6498 USD | 16.01.2024 | 40,5551 USD | 38,6408 USD | 15.01.2024 | 40,5551 USD | 38,6318 USD | 12.01.2024 | 40,5551 USD | 38,6048 USD | 11.01.2024 | 40,5551 USD | 38,5958 USD | 10.01.2024 | 40,5551 USD | 38,5868 USD | 09.01.2024 | 40,5551 USD | 38,5778 USD | 08.01.2024 | 40,5551 USD | 38,5688 USD | 05.01.2024 | 40,5551 USD | 38,5421 USD | 04.01.2024 | 40,5551 USD | 38,5332 USD | 03.01.2024 | 40,5551 USD | 38,5243 USD | 02.01.2024 | 40,8087 USD | 38,7689 USD | 29.12.2023 | 40,507 USD | 38,7329 USD | 28.12.2023 | 40,507 USD | 38,7239 USD | 27.12.2023 | 40,507 USD | 38,7149 USD | 26.12.2023 | 40,507 USD | 38,7059 USD | 22.12.2023 | 40,507 USD | 38,6699 USD | 21.12.2023 | 40,507 USD | 38,6609 USD | 20.12.2023 | 40,507 USD | 38,6519 USD | 19.12.2023 | 40,507 USD | 38,6429 USD | 18.12.2023 | 40,507 USD | 38,6339 USD | 15.12.2023 | 40,507 USD | 38,6069 USD | 14.12.2023 | 40,507 USD | 38,598 USD | 13.12.2023 | 40,507 USD | 38,5891 USD | 12.12.2023 | 40,507 USD | 38,5802 USD | 11.12.2023 | 40,507 USD | 38,5713 USD | 09.12.2023 | 40,507 USD | 38,5535 USD | 08.12.2023 | 40,507 USD | 38,5446 USD | 07.12.2023 | 40,507 USD | 38,5357 USD | 06.12.2023 | 40,507 USD | 38,5268 USD | 05.12.2023 | 40,507 USD | 38,5179 USD | 04.12.2023 | 40,507 USD | 38,509 USD | 01.12.2023 | 40,507 USD | 38,4823 USD | 30.11.2023 | 40,2268 USD | 38,4734 USD | 29.11.2023 | 40,2268 USD | 38,4645 USD | 28.11.2023 | 40,2268 USD | 38,4556 USD | 27.11.2023 | 40,2268 USD | 38,4467 USD | 24.11.2023 | 40,2268 USD | 38,42 USD | 23.11.2023 | 40,2268 USD | 38,4111 USD | 22.11.2023 | 40,2268 USD | 38,4022 USD | 21.11.2023 | 40,2268 USD | 38,3933 USD | 20.11.2023 | 40,2268 USD | 38,3844 USD | 17.11.2023 | 40,2268 USD | 38,3577 USD | 16.11.2023 | 40,2268 USD | 38,3488 USD | 15.11.2023 | 40,2268 USD | 38,3399 USD | 14.11.2023 | 40,2268 USD | 38,331 USD | 13.11.2023 | 40,2268 USD | 38,3221 USD | 10.11.2023 | 40,2268 USD | 38,2954 USD | 09.11.2023 | 40,2268 USD | 38,2865 USD | 08.11.2023 | 40,2268 USD | 38,2777 USD | 07.11.2023 | 40,2268 USD | 38,2689 USD | 06.11.2023 | 40,2268 USD | 38,2601 USD | 03.11.2023 | 40,2268 USD | 38,2337 USD | 02.11.2023 | 40,2268 USD | 38,2249 USD | 01.11.2023 | 40,2268 USD | 38,2161 USD | 31.10.2023 | 39,9623 USD | 38,2073 USD | 30.10.2023 | 39,9623 USD | 38,1985 USD | 27.10.2023 | 39,9623 USD | 38,1721 USD | 26.10.2023 | 39,9623 USD | 38,1633 USD | 25.10.2023 | 39,9623 USD | 38,1545 USD | 24.10.2023 | 39,9623 USD | 38,1457 USD | 23.10.2023 | 39,9623 USD | 38,1369 USD | 20.10.2023 | 39,9623 USD | 38,1105 USD | 19.10.2023 | 39,9623 USD | 38,1017 USD | 18.10.2023 | 39,9623 USD | 38,0929 USD | 17.10.2023 | 39,9623 USD | 38,0841 USD | 16.10.2023 | 39,9623 USD | 38,0753 USD | 13.10.2023 | 39,9623 USD | 38,0489 USD | 12.10.2023 | 39,9623 USD | 38,0401 USD | 11.10.2023 | 39,9623 USD | 38,0313 USD | 10.10.2023 | 39,9623 USD | 38,0225 USD | 06.10.2023 | 39,9623 USD | 37,9873 USD | 05.10.2023 | 39,9623 USD | 37,9785 USD | 04.10.2023 | 39,9623 USD | 37,9697 USD | 03.10.2023 | 39,9623 USD | 37,9609 USD | 02.10.2023 | 40,2159 USD | 38,2057 USD | 29.09.2023 | 39,9287 USD | 38,1793 USD | 28.09.2023 | 39,9287 USD | 38,1705 USD | 27.09.2023 | 39,9287 USD | 38,1617 USD | 26.09.2023 | 39,9287 USD | 38,1529 USD | 25.09.2023 | 39,9287 USD | 38,1441 USD | 22.09.2023 | 39,9287 USD | 38,1177 USD | 21.09.2023 | 39,9287 USD | 38,1089 USD | 20.09.2023 | 39,9287 USD | 38,1001 USD | 19.09.2023 | 39,9287 USD | 38,0913 USD | 18.09.2023 | 39,9287 USD | 38,0825 USD | 15.09.2023 | 39,9287 USD | 38,0561 USD | 14.09.2023 | 39,9287 USD | 38,0473 USD | 13.09.2023 | 39,9287 USD | 38,0385 USD | 12.09.2023 | 39,9287 USD | 38,0297 USD | 11.09.2023 | 39,9287 USD | 38,0209 USD | 08.09.2023 | 39,9287 USD | 37,9945 USD | 07.09.2023 | 39,9287 USD | 37,9857 USD | 06.09.2023 | 39,9287 USD | 37,9769 USD | 05.09.2023 | 39,9287 USD | 37,9681 USD | 04.09.2023 | 39,9287 USD | 37,9593 USD | 01.09.2023 | 39,9287 USD | 37,9329 USD | 31.08.2023 | 39,6441 USD | 37,9241 USD | 30.08.2023 | 39,6441 USD | 37,9153 USD | 29.08.2023 | 39,6441 USD | 37,9065 USD | 28.08.2023 | 39,6441 USD | 37,8977 USD | 25.08.2023 | 39,6441 USD | 37,8713 USD | 24.08.2023 | 39,6441 USD | 37,8626 USD | 23.08.2023 | 39,6441 USD | 37,8539 USD | 22.08.2023 | 39,6441 USD | 37,8452 USD | 21.08.2023 | 39,6441 USD | 37,8365 USD | 18.08.2023 | 39,6441 USD | 37,8104 USD | 17.08.2023 | 39,6441 USD | 37,8017 USD | 16.08.2023 | 39,6441 USD | 37,793 USD | 15.08.2023 | 39,6441 USD | 37,7843 USD | 14.08.2023 | 39,6441 USD | 37,7756 USD | 11.08.2023 | 39,6441 USD | 37,7495 USD | 10.08.2023 | 39,6441 USD | 37,7408 USD | 09.08.2023 | 39,6441 USD | 37,7321 USD | 08.08.2023 | 39,6441 USD | 37,7234 USD | 07.08.2023 | 39,6441 USD | 37,7147 USD | 04.08.2023 | 39,6441 USD | 37,6886 USD | 03.08.2023 | 39,6441 USD | 37,6799 USD | 02.08.2023 | 39,6441 USD | 37,6712 USD | 01.08.2023 | 39,6441 USD | 37,6625 USD | 31.07.2023 | 39,3979 USD | 37,654 USD | 28.07.2023 | 39,3979 USD | 37,6285 USD | 27.07.2023 | 39,3979 USD | 37,62 USD | 26.07.2023 | 39,3979 USD | 37,6115 USD | 25.07.2023 | 39,3979 USD | 37,603 USD | 24.07.2023 | 39,3979 USD | 37,5945 USD | 21.07.2023 | 39,3979 USD | 37,569 USD | 20.07.2023 | 39,3979 USD | 37,5605 USD | 19.07.2023 | 39,3979 USD | 37,552 USD | 18.07.2023 | 39,3979 USD | 37,5435 USD | 17.07.2023 | 39,3979 USD | 37,535 USD | 14.07.2023 | 39,3979 USD | 37,5095 USD | 13.07.2023 | 39,3979 USD | 37,501 USD | 12.07.2023 | 39,3979 USD | 37,4925 USD | 11.07.2023 | 39,3979 USD | 37,484 USD | 10.07.2023 | 39,3979 USD | 37,4755 USD | 07.07.2023 | 39,3979 USD | 37,45 USD | 06.07.2023 | 39,3979 USD | 37,4415 USD | 05.07.2023 | 39,3979 USD | 37,433 USD | 04.07.2023 | 39,6515 USD | 37,6781 USD | 03.07.2023 | 39,6515 USD | 37,6696 USD | 30.06.2023 | 39,3651 USD | 37,644 USD | 29.06.2023 | 39,3651 USD | 37,6355 USD | 28.06.2023 | 39,3651 USD | 37,627 USD | 27.06.2023 | 39,3651 USD | 37,6185 USD | 26.06.2023 | 39,3651 USD | 37,61 USD | 23.06.2023 | 39,3651 USD | 37,5845 USD | 22.06.2023 | 39,3651 USD | 37,576 USD | 21.06.2023 | 39,3651 USD | 37,5675 USD | 20.06.2023 | 39,3651 USD | 37,559 USD | 19.06.2023 | 39,3651 USD | 37,5505 USD | 16.06.2023 | 39,3651 USD | 37,525 USD | 15.06.2023 | 39,3651 USD | 37,5165 USD | 14.06.2023 | 39,3651 USD | 37,508 USD | 13.06.2023 | 39,3651 USD | 37,4995 USD | 12.06.2023 | 39,3651 USD | 37,491 USD | 09.06.2023 | 39,3651 USD | 37,4655 USD | 08.06.2023 | 39,3651 USD | 37,457 USD | 07.06.2023 | 39,3651 USD | 37,4485 USD | 06.06.2023 | 39,3651 USD | 37,44 USD | 05.06.2023 | 39,3651 USD | 37,4315 USD | 02.06.2023 | 39,3651 USD | 37,406 USD | 01.06.2023 | 39,3651 USD | 37,3975 USD | 31.05.2023 | 39,103 USD | 37,3892 USD | 30.05.2023 | 39,103 USD | 37,3809 USD | 29.05.2023 | 39,103 USD | 37,3726 USD | 26.05.2023 | 39,103 USD | 37,3477 USD | 25.05.2023 | 39,103 USD | 37,3394 USD | 24.05.2023 | 39,103 USD | 37,3311 USD | 23.05.2023 | 39,103 USD | 37,3228 USD | 22.05.2023 | 39,103 USD | 37,3145 USD | 19.05.2023 | 39,103 USD | 37,2896 USD | 18.05.2023 | 39,103 USD | 37,2813 USD | 17.05.2023 | 39,103 USD | 37,273 USD | 16.05.2023 | 39,103 USD | 37,2647 USD | 15.05.2023 | 39,103 USD | 37,2564 USD | 12.05.2023 | 39,103 USD | 37,2315 USD | 11.05.2023 | 39,103 USD | 37,2232 USD | 10.05.2023 | 39,103 USD | 37,2149 USD | 09.05.2023 | 39,103 USD | 37,2066 USD | 08.05.2023 | 39,103 USD | 37,1983 USD | 05.05.2023 | 39,103 USD | 37,1734 USD | 04.05.2023 | 39,103 USD | 37,1651 USD | 03.05.2023 | 39,103 USD | 37,1568 USD | 02.05.2023 | 39,103 USD | 37,1485 USD | 01.05.2023 | 38,8721 USD | 37,1405 USD | 28.04.2023 | 38,8721 USD | 37,1165 USD | 27.04.2023 | 38,8721 USD | 37,1085 USD | 26.04.2023 | 38,8721 USD | 37,1005 USD | 25.04.2023 | 38,8721 USD | 37,0925 USD | 24.04.2023 | 38,8721 USD | 37,0845 USD | 21.04.2023 | 38,8721 USD | 37,0605 USD | 20.04.2023 | 38,8721 USD | 37,0525 USD | 19.04.2023 | 38,8721 USD | 37,0445 USD | 18.04.2023 | 38,8721 USD | 37,0365 USD | 17.04.2023 | 38,8721 USD | 37,0285 USD | 14.04.2023 | 38,8721 USD | 37,0045 USD | 13.04.2023 | 38,8721 USD | 36,9965 USD | 12.04.2023 | 38,8721 USD | 36,9885 USD | 11.04.2023 | 38,8721 USD | 36,9805 USD | 10.04.2023 | 38,8721 USD | 36,9725 USD | 07.04.2023 | 38,8721 USD | 36,9485 USD | 06.04.2023 | 38,8721 USD | 36,9405 USD | 05.04.2023 | 38,8721 USD | 36,9325 USD | 04.04.2023 | 38,8721 USD | 36,9245 USD | 03.04.2023 | 39,1257 USD | 37,17 USD | 31.03.2023 | 38,8512 USD | 37,1463 USD | 30.03.2023 | 38,8512 USD | 37,1384 USD | 28.03.2023 | 38,8512 USD | 37,1226 USD | 27.03.2023 | 38,8512 USD | 37,1147 USD | 24.03.2023 | 38,8512 USD | 37,091 USD | 23.03.2023 | 38,8512 USD | 37,0831 USD | 22.03.2023 | 38,8512 USD | 37,0752 USD | 21.03.2023 | 38,8512 USD | 37,0673 USD | 20.03.2023 | 38,8512 USD | 37,0594 USD | 17.03.2023 | 38,8512 USD | 37,0357 USD | 16.03.2023 | 38,8512 USD | 37,0278 USD | 15.03.2023 | 38,8512 USD | 37,0199 USD | 14.03.2023 | 38,8512 USD | 37,012 USD | 13.03.2023 | 38,8512 USD | 37,0041 USD | 10.03.2023 | 38,8512 USD | 36,9804 USD | 09.03.2023 | 38,8512 USD | 36,9725 USD | 08.03.2023 | 38,8512 USD | 36,9646 USD | 07.03.2023 | 38,8512 USD | 36,9567 USD | 06.03.2023 | 38,8512 USD | 36,9488 USD | 03.03.2023 | 38,8512 USD | 36,9251 USD | 02.03.2023 | 38,8512 USD | 36,9172 USD | 01.03.2023 | 38,8512 USD | 36,9093 USD | 28.02.2023 | 38,6236 USD | 36,9015 USD | 27.02.2023 | 38,6236 USD | 36,8937 USD | 24.02.2023 | 38,6236 USD | 36,8703 USD | 23.02.2023 | 38,6236 USD | 36,8625 USD | 22.02.2023 | 38,6236 USD | 36,8547 USD | 21.02.2023 | 38,6236 USD | 36,847 USD | 20.02.2023 | 38,6236 USD | 36,8393 USD | 17.02.2023 | 38,6236 USD | 36,8162 USD | 16.02.2023 | 38,6236 USD | 36,8085 USD | 15.02.2023 | 38,6236 USD | 36,8008 USD | 14.02.2023 | 38,6236 USD | 36,7931 USD | 13.02.2023 | 38,6236 USD | 36,7854 USD | 10.02.2023 | 38,6236 USD | 36,7623 USD | 09.02.2023 | 38,6236 USD | 36,7546 USD | 08.02.2023 | 38,6236 USD | 36,7469 USD | 07.02.2023 | 38,6236 USD | 36,7392 USD | 06.02.2023 | 38,6236 USD | 36,7315 USD | 03.02.2023 | 38,6236 USD | 36,7084 USD | 02.02.2023 | 38,6236 USD | 36,7007 USD | 01.02.2023 | 38,6236 USD | 36,693 USD | 31.01.2023 | 38,3997 USD | 36,6855 USD | 30.01.2023 | 38,3997 USD | 36,678 USD | 27.01.2023 | 38,3997 USD | 36,6555 USD | 26.01.2023 | 38,3997 USD | 36,648 USD | 25.01.2023 | 38,3997 USD | 36,6405 USD | 24.01.2023 | 38,3997 USD | 36,633 USD | 23.01.2023 | 38,3997 USD | 36,6255 USD | 20.01.2023 | 38,3997 USD | 36,603 USD | 19.01.2023 | 38,3997 USD | 36,5955 USD | 18.01.2023 | 38,3997 USD | 36,588 USD | 17.01.2023 | 38,3997 USD | 36,5805 USD | 16.01.2023 | 38,3997 USD | 36,573 USD | 13.01.2023 | 38,3997 USD | 36,5505 USD | 12.01.2023 | 38,3997 USD | 36,543 USD | 11.01.2023 | 38,3997 USD | 36,5355 USD | 10.01.2023 | 38,3997 USD | 36,528 USD | 09.01.2023 | 38,3997 USD | 36,5205 USD | 06.01.2023 | 38,3997 USD | 36,498 USD | 05.01.2023 | 38,3997 USD | 36,4905 USD | 04.01.2023 | 38,3997 USD | 36,483 USD | 03.01.2023 | 38,6468 USD | 36,7226 USD | 02.01.2023 | 38,4009 USD | 36,7151 USD | 30.12.2022 | 38,4009 USD | 36,6932 USD | 29.12.2022 | 38,4009 USD | 36,6859 USD | 28.12.2022 | 38,4009 USD | 36,6786 USD | 27.12.2022 | 38,4009 USD | 36,6713 USD | 26.12.2022 | 38,4009 USD | 36,664 USD | 23.12.2022 | 38,4009 USD | 36,6421 USD | 22.12.2022 | 38,4009 USD | 36,6348 USD | 21.12.2022 | 38,4009 USD | 36,6275 USD | 20.12.2022 | 38,4009 USD | 36,6202 USD | 19.12.2022 | 38,4009 USD | 36,6129 USD | 16.12.2022 | 38,4009 USD | 36,591 USD | 15.12.2022 | 38,4009 USD | 36,5837 USD | 14.12.2022 | 38,4009 USD | 36,5764 USD | 13.12.2022 | 38,4009 USD | 36,5691 USD | 12.12.2022 | 38,4009 USD | 36,5618 USD | 09.12.2022 | 38,4009 USD | 36,5399 USD | 08.12.2022 | 38,4009 USD | 36,5326 USD | 07.12.2022 | 38,4009 USD | 36,5253 USD | 06.12.2022 | 38,4009 USD | 36,518 USD | 05.12.2022 | 38,4009 USD | 36,5107 USD | 02.12.2022 | 38,4009 USD | 36,4888 USD | 01.12.2022 | 38,4009 USD | 36,4815 USD | 30.11.2022 | 38,1841 USD | 36,4746 USD | 29.11.2022 | 38,1841 USD | 36,4677 USD | 28.11.2022 | 38,1841 USD | 36,4608 USD | 25.11.2022 | 38,1841 USD | 36,4401 USD | 24.11.2022 | 38,1841 USD | 36,4332 USD | 23.11.2022 | 38,1841 USD | 36,4263 USD | 22.11.2022 | 38,1841 USD | 36,4194 USD | 21.11.2022 | 38,1841 USD | 36,4125 USD | 18.11.2022 | 38,1841 USD | 36,3918 USD | 17.11.2022 | 38,1841 USD | 36,3849 USD | 16.11.2022 | 38,1841 USD | 36,378 USD | 15.11.2022 | 38,1841 USD | 36,3711 USD | 14.11.2022 | 38,1841 USD | 36,3642 USD | 11.11.2022 | 38,1841 USD | 36,3435 USD | 10.11.2022 | 38,1841 USD | 36,3367 USD | 09.11.2022 | 38,1841 USD | 36,3299 USD | 08.11.2022 | 38,1841 USD | 36,3231 USD | 07.11.2022 | 38,1841 USD | 36,3163 USD | 04.11.2022 | 38,1841 USD | 36,2959 USD | 03.11.2022 | 38,1841 USD | 36,2891 USD | 02.11.2022 | 38,1841 USD | 36,2823 USD | 01.11.2022 | 38,1841 USD | 36,2755 USD | 31.10.2022 | 38,0113 USD | 36,2694 USD | 28.10.2022 | 38,0113 USD | 36,2511 USD | 27.10.2022 | 38,0113 USD | 36,245 USD | 26.10.2022 | 38,0113 USD | 36,2389 USD | 25.10.2022 | 38,0113 USD | 36,2328 USD | 24.10.2022 | 38,0113 USD | 36,2267 USD | 21.10.2022 | 38,0113 USD | 36,2084 USD | 20.10.2022 | 38,0113 USD | 36,2023 USD | 19.10.2022 | 38,0113 USD | 36,1962 USD | 18.10.2022 | 38,0113 USD | 36,1901 USD | 17.10.2022 | 38,0113 USD | 36,184 USD | 14.10.2022 | 38,0113 USD | 36,1657 USD | 13.10.2022 | 38,0113 USD | 36,1596 USD | 12.10.2022 | 38,0113 USD | 36,1535 USD | 11.10.2022 | 38,0113 USD | 36,1474 USD | 10.10.2022 | 38,0113 USD | 36,1413 USD | 07.10.2022 | 38,0113 USD | 36,123 USD | 06.10.2022 | 38,0113 USD | 36,1169 USD | 05.10.2022 | 38,0113 USD | 36,1108 USD | 04.10.2022 | 38,0113 USD | 36,1047 USD | 03.10.2022 | 38,2584 USD | 36,3461 USD | 30.09.2022 | 38,0707 USD | 36,3293 USD | 29.09.2022 | 38,0707 USD | 36,3237 USD | 28.09.2022 | 38,0707 USD | 36,3181 USD | 27.09.2022 | 38,0707 USD | 36,3125 USD | 26.09.2022 | 38,0707 USD | 36,3069 USD | 23.09.2022 | 38,0707 USD | 36,2901 USD | 22.09.2022 | 38,0707 USD | 36,2845 USD | 21.09.2022 | 38,0707 USD | 36,2789 USD | 20.09.2022 | 38,0707 USD | 36,2733 USD | 19.09.2022 | 38,0707 USD | 36,2677 USD | 16.09.2022 | 38,0707 USD | 36,2509 USD | 15.09.2022 | 38,0707 USD | 36,2453 USD | 14.09.2022 | 38,0707 USD | 36,2397 USD | 13.09.2022 | 38,0707 USD | 36,2341 USD | 12.09.2022 | 38,0707 USD | 36,2285 USD | 09.09.2022 | 38,0707 USD | 36,2117 USD | 08.09.2022 | 38,0707 USD | 36,2061 USD | 07.09.2022 | 38,0707 USD | 36,2005 USD | 06.09.2022 | 38,0707 USD | 36,1949 USD | 05.09.2022 | 38,0707 USD | 36,1893 USD | 02.09.2022 | 38,0707 USD | 36,1725 USD | 01.09.2022 | 37,9174 USD | 36,1678 USD | 31.08.2022 | 37,9174 USD | 36,1631 USD | 30.08.2022 | 37,9174 USD | 36,1584 USD | 29.08.2022 | 37,9174 USD | 36,1537 USD | 26.08.2022 | 37,9174 USD | 36,1396 USD | 25.08.2022 | 37,9174 USD | 36,1349 USD | 24.08.2022 | 37,9174 USD | 36,1302 USD | 23.08.2022 | 37,9174 USD | 36,1255 USD | 22.08.2022 | 37,9174 USD | 36,1208 USD | 19.08.2022 | 37,9174 USD | 36,1067 USD | 18.08.2022 | 37,9174 USD | 36,102 USD | 17.08.2022 | 37,9174 USD | 36,0973 USD | 16.08.2022 | 37,9174 USD | 36,0926 USD | 15.08.2022 | 37,9174 USD | 36,0879 USD | 12.08.2022 | 37,9174 USD | 36,0738 USD | 11.08.2022 | 37,9174 USD | 36,0691 USD | 10.08.2022 | 37,9174 USD | 36,0644 USD | 09.08.2022 | 37,9174 USD | 36,0597 USD | 08.08.2022 | 37,9174 USD | 36,055 USD | 05.08.2022 | 37,9174 USD | 36,0409 USD | 04.08.2022 | 37,9174 USD | 36,0362 USD | 03.08.2022 | 37,9174 USD | 36,0315 USD | 02.08.2022 | 37,9174 USD | 36,0268 USD | 01.08.2022 | 37,9174 USD | 36,0221 USD | 29.07.2022 | 37,7769 USD | 36,008 USD | 28.07.2022 | 37,7769 USD | 36,0033 USD | 27.07.2022 | 37,7769 USD | 35,9986 USD | 26.07.2022 | 37,7769 USD | 35,9939 USD | 25.07.2022 | 37,7769 USD | 35,9892 USD | 22.07.2022 | 37,7769 USD | 35,9751 USD | 21.07.2022 | 37,7769 USD | 35,9704 USD | 20.07.2022 | 37,7769 USD | 35,9657 USD | 19.07.2022 | 37,7769 USD | 35,961 USD | 18.07.2022 | 37,7769 USD | 35,9563 USD | 15.07.2022 | 37,7769 USD | 35,9422 USD | 14.07.2022 | 37,7769 USD | 35,9375 USD | 13.07.2022 | 37,7769 USD | 35,9328 USD | 12.07.2022 | 37,7769 USD | 35,9281 USD | 11.07.2022 | 37,7769 USD | 35,9234 USD | 08.07.2022 | 37,7769 USD | 35,9093 USD | 07.07.2022 | 37,7769 USD | 35,9046 USD | 06.07.2022 | 37,7769 USD | 35,8999 USD | 05.07.2022 | 37,7769 USD | 35,8952 USD | 04.07.2022 | 38,024 USD | 36,1375 USD | 01.07.2022 | 38,024 USD | 36,1234 USD | 30.06.2022 | 37,8945 USD | 36,1193 USD | 29.06.2022 | 37,8945 USD | 36,1152 USD | 28.06.2022 | 37,8945 USD | 36,1111 USD | 27.06.2022 | 37,8945 USD | 36,107 USD | 24.06.2022 | 37,8945 USD | 36,0947 USD | 23.06.2022 | 37,8945 USD | 36,0906 USD | 22.06.2022 | 37,8945 USD | 36,0865 USD | 21.06.2022 | 37,8945 USD | 36,0824 USD | 20.06.2022 | 37,8945 USD | 36,0783 USD | 17.06.2022 | 37,8945 USD | 36,066 USD | 16.06.2022 | 37,8945 USD | 36,0619 USD | 15.06.2022 | 37,8945 USD | 36,0578 USD | 14.06.2022 | 37,8945 USD | 36,0537 USD | 13.06.2022 | 37,8945 USD | 36,0496 USD | 10.06.2022 | 37,8945 USD | 36,0373 USD | 09.06.2022 | 37,8945 USD | 36,0332 USD | 08.06.2022 | 37,8945 USD | 36,0291 USD | 07.06.2022 | 37,8945 USD | 36,025 USD | 06.06.2022 | 37,8945 USD | 36,0209 USD | 03.06.2022 | 37,8945 USD | 36,0086 USD | 02.06.2022 | 37,8945 USD | 36,0045 USD | 01.06.2022 | 37,8945 USD | 36,0004 USD | 31.05.2022 | 37,7745 USD | 35,9966 USD | 30.05.2022 | 37,7745 USD | 35,9928 USD | 27.05.2022 | 37,7745 USD | 35,9814 USD | 26.05.2022 | 37,7745 USD | 35,9776 USD | 25.05.2022 | 37,7745 USD | 35,9738 USD | 24.05.2022 | 37,7745 USD | 35,97 USD | 23.05.2022 | 37,7745 USD | 35,9662 USD | 20.05.2022 | 37,7745 USD | 35,9548 USD | 19.05.2022 | 37,7745 USD | 35,951 USD | 18.05.2022 | 37,7745 USD | 35,9472 USD | 17.05.2022 | 37,7745 USD | 35,9434 USD | 16.05.2022 | 37,7745 USD | 35,9396 USD | 13.05.2022 | 37,7745 USD | 35,9282 USD | 12.05.2022 | 37,7745 USD | 35,9244 USD | 11.05.2022 | 37,7745 USD | 35,9206 USD | 10.05.2022 | 37,7745 USD | 35,9168 USD | 09.05.2022 | 37,7745 USD | 35,913 USD | 06.05.2022 | 37,7745 USD | 35,9016 USD | 05.05.2022 | 37,7745 USD | 35,8978 USD | 04.05.2022 | 37,7745 USD | 35,894 USD | 03.05.2022 | 37,7745 USD | 35,8902 USD | 02.05.2022 | 37,7745 USD | 35,8864 USD | 29.04.2022 | 37,712 USD | 35,8765 USD | 28.04.2022 | 37,712 USD | 35,8732 USD | 27.04.2022 | 37,712 USD | 35,8699 USD | 26.04.2022 | 37,712 USD | 35,8666 USD | 25.04.2022 | 37,712 USD | 35,8633 USD | 22.04.2022 | 37,712 USD | 35,8534 USD | 21.04.2022 | 37,712 USD | 35,8501 USD | 20.04.2022 | 37,712 USD | 35,8468 USD | 19.04.2022 | 37,712 USD | 35,8435 USD | 18.04.2022 | 37,712 USD | 35,8402 USD | 14.04.2022 | 37,712 USD | 35,827 USD | 13.04.2022 | 37,712 USD | 35,827 USD |
|