| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.04.2026 | 95,6649 USD | 95,6649 USD | | 24.04.2026 | 95,6118 USD | 95,6118 USD | | 23.04.2026 | 95,5941 USD | 95,5941 USD | | 22.04.2026 | 95,5764 USD | 95,5764 USD | | 21.04.2026 | 95,5587 USD | 95,5587 USD | | 20.04.2026 | 95,541 USD | 95,541 USD | | 17.04.2026 | 95,4879 USD | 95,4879 USD | | 16.04.2026 | 95,4702 USD | 95,4702 USD | | 15.04.2026 | 95,4525 USD | 95,4525 USD | | 14.04.2026 | 95,4348 USD | 95,4348 USD | | 13.04.2026 | 95,4171 USD | 95,4171 USD | | 10.04.2026 | 95,3642 USD | 95,3642 USD | | 09.04.2026 | 95,3466 USD | 95,3466 USD | | 08.04.2026 | 95,329 USD | 95,329 USD | | 07.04.2026 | 95,3114 USD | 95,3114 USD | | 06.04.2026 | 95,2938 USD | 95,2938 USD | | 03.04.2026 | 95,241 USD | 95,241 USD | | 02.04.2026 | 95,2234 USD | 95,2234 USD | | 01.04.2026 | 95,2058 USD | 95,2058 USD | | 31.03.2026 | 95,1882 USD | 95,1882 USD | | 30.03.2026 | 95,1706 USD | 95,1706 USD | | 27.03.2026 | 95,1178 USD | 95,1178 USD | | 26.03.2026 | 95,1002 USD | 95,1002 USD | | 25.03.2026 | 95,0826 USD | 95,0826 USD | | 24.03.2026 | 95,065 USD | 95,065 USD | | 23.03.2026 | 95,0474 USD | 95,0474 USD | | 20.03.2026 | 94,9946 USD | 94,9946 USD | | 19.03.2026 | 94,977 USD | 94,977 USD | | 18.03.2026 | 94,9594 USD | 94,9594 USD | | 17.03.2026 | 94,9418 USD | 94,9418 USD | | 16.03.2026 | 94,9242 USD | 94,9242 USD | | 13.03.2026 | 94,8714 USD | 94,8714 USD | | 12.03.2026 | 94,8538 USD | 94,8538 USD | | 11.03.2026 | 94,8362 USD | 94,8362 USD | | 10.03.2026 | 94,8186 USD | 94,8186 USD | | 09.03.2026 | 94,8011 USD | 94,8011 USD | | 06.03.2026 | 94,7486 USD | 94,7486 USD | | 05.03.2026 | 94,7311 USD | 94,7311 USD | | 04.03.2026 | 94,7136 USD | 94,7136 USD | | 03.03.2026 | 94,6961 USD | 94,6961 USD | | 02.03.2026 | 94,6786 USD | 94,6786 USD | | 27.02.2026 | 94,6261 USD | 94,6261 USD | | 26.02.2026 | 94,6086 USD | 94,6086 USD | | 25.02.2026 | 94,5911 USD | 94,5911 USD | | 24.02.2026 | 94,5736 USD | 94,5736 USD | | 23.02.2026 | 94,5561 USD | 94,5561 USD | | 20.02.2026 | 94,5036 USD | 94,5036 USD | | 19.02.2026 | 94,4861 USD | 94,4861 USD | | 18.02.2026 | 94,4686 USD | 94,4686 USD | | 17.02.2026 | 94,4511 USD | 94,4511 USD | | 16.02.2026 | 94,4336 USD | 94,4336 USD | | 13.02.2026 | 94,3811 USD | 94,3811 USD | | 12.02.2026 | 94,3636 USD | 94,3636 USD | | 11.02.2026 | 94,3461 USD | 94,3461 USD | | 10.02.2026 | 94,3286 USD | 94,3286 USD | | 09.02.2026 | 94,3111 USD | 94,3111 USD | | 06.02.2026 | 94,2586 USD | 94,2586 USD | | 05.02.2026 | 94,2411 USD | 94,2411 USD | | 04.02.2026 | 94,2236 USD | 94,2236 USD | | 03.02.2026 | 94,2061 USD | 94,2061 USD | | 02.02.2026 | 94,1886 USD | 94,1886 USD | | 30.01.2026 | 94,1361 USD | 94,1361 USD | | 29.01.2026 | 94,1186 USD | 94,1186 USD | | 28.01.2026 | 94,1011 USD | 94,1011 USD | | 27.01.2026 | 94,0836 USD | 94,0836 USD | | 26.01.2026 | 94,0661 USD | 94,0661 USD | | 23.01.2026 | 94,0136 USD | 94,0136 USD | | 22.01.2026 | 93,9962 USD | 93,9962 USD | | 21.01.2026 | 93,9788 USD | 93,9788 USD | | 20.01.2026 | 93,9614 USD | 93,9614 USD | | 19.01.2026 | 93,944 USD | 93,944 USD | | 16.01.2026 | 93,8918 USD | 93,8918 USD | | 15.01.2026 | 93,8744 USD | 93,8744 USD | | 14.01.2026 | 93,857 USD | 93,857 USD | | 13.01.2026 | 93,8396 USD | 93,8396 USD | | 12.01.2026 | 93,8222 USD | 93,8222 USD | | 09.01.2026 | 93,77 USD | 93,77 USD | | 08.01.2026 | 93,7526 USD | 93,7526 USD | | 07.01.2026 | 93,7352 USD | 93,7352 USD | | 06.01.2026 | 93,7178 USD | 93,7178 USD | | 05.01.2026 | 93,7004 USD | 93,7004 USD | | 02.01.2026 | 93,6482 USD | 93,6482 USD | | 31.12.2025 | 93,6126 USD | 93,6126 USD | | 30.12.2025 | 93,5948 USD | 93,5948 USD | | 29.12.2025 | 93,577 USD | 93,577 USD | | 26.12.2025 | 93,5236 USD | 93,5236 USD | | 24.12.2025 | 93,488 USD | 93,488 USD | | 23.12.2025 | 93,4702 USD | 93,4702 USD | | 22.12.2025 | 93,4524 USD | 93,4524 USD | | 19.12.2025 | 93,399 USD | 93,399 USD | | 18.12.2025 | 93,3812 USD | 93,3812 USD | | 17.12.2025 | 93,3635 USD | 93,3635 USD | | 16.12.2025 | 93,3458 USD | 93,3458 USD | | 15.12.2025 | 93,3281 USD | 93,3281 USD | | 12.12.2025 | 93,275 USD | 93,275 USD | | 11.12.2025 | 93,2573 USD | 93,2573 USD | | 10.12.2025 | 93,2396 USD | 93,2396 USD | | 09.12.2025 | 93,2219 USD | 93,2219 USD | | 08.12.2025 | 93,2042 USD | 93,2042 USD | | 05.12.2025 | 93,1511 USD | 93,1511 USD | | 04.12.2025 | 93,1334 USD | 93,1334 USD | | 03.12.2025 | 93,1157 USD | 93,1157 USD | | 02.12.2025 | 93,098 USD | 93,098 USD | | 01.12.2025 | 93,0803 USD | 93,0803 USD | | 28.11.2025 | 93,026 USD | 93,026 USD | | 27.11.2025 | 93,0079 USD | 93,0079 USD | | 26.11.2025 | 92,9898 USD | 92,9898 USD | | 25.11.2025 | 92,9717 USD | 92,9717 USD | | 24.11.2025 | 92,9536 USD | 92,9536 USD | | 21.11.2025 | 92,8993 USD | 92,8993 USD | | 20.11.2025 | 92,8812 USD | 92,8812 USD | | 19.11.2025 | 92,8631 USD | 92,8631 USD | | 18.11.2025 | 92,845 USD | 92,845 USD | | 17.11.2025 | 92,8269 USD | 92,8269 USD | | 14.11.2025 | 92,7726 USD | 92,7726 USD | | 13.11.2025 | 92,7545 USD | 92,7545 USD | | 12.11.2025 | 92,7364 USD | 92,7364 USD | | 11.11.2025 | 92,7184 USD | 92,7184 USD | | 10.11.2025 | 92,7004 USD | 92,7004 USD | | 07.11.2025 | 92,6464 USD | 92,6464 USD | | 06.11.2025 | 92,6284 USD | 92,6284 USD | | 05.11.2025 | 92,6104 USD | 92,6104 USD | | 04.11.2025 | 92,5924 USD | 92,5924 USD | | 03.11.2025 | 92,5744 USD | 92,5744 USD | | 31.10.2025 | 92,5195 USD | 92,5195 USD | | 30.10.2025 | 92,5012 USD | 92,5012 USD | | 29.10.2025 | 92,4829 USD | 92,4829 USD | | 28.10.2025 | 92,4646 USD | 92,4646 USD | | 27.10.2025 | 92,4463 USD | 92,4463 USD | | 24.10.2025 | 92,3914 USD | 92,3914 USD | | 23.10.2025 | 92,3731 USD | 92,3731 USD | | 22.10.2025 | 92,3548 USD | 92,3548 USD | | 21.10.2025 | 92,3365 USD | 92,3365 USD | | 20.10.2025 | 92,3182 USD | 92,3182 USD | | 17.10.2025 | 92,2633 USD | 92,2633 USD | | 16.10.2025 | 92,245 USD | 92,245 USD | | 15.10.2025 | 92,2267 USD | 92,2267 USD | | 14.10.2025 | 92,2084 USD | 92,2084 USD | | 13.10.2025 | 92,1902 USD | 92,1902 USD | | 10.10.2025 | 92,1356 USD | 92,1356 USD | | 09.10.2025 | 92,1174 USD | 92,1174 USD | | 08.10.2025 | 92,0992 USD | 92,0992 USD | | 07.10.2025 | 92,081 USD | 92,081 USD | | 06.10.2025 | 92,0628 USD | 92,0628 USD | | 03.10.2025 | 92,0082 USD | 92,0082 USD | | 02.10.2025 | 91,99 USD | 91,99 USD | | 01.10.2025 | 91,9718 USD | 91,9718 USD | | 30.09.2025 | 91,9532 USD | 91,9532 USD | | 29.09.2025 | 91,9346 USD | 91,9346 USD | | 26.09.2025 | 91,8788 USD | 91,8788 USD | | 25.09.2025 | 91,8602 USD | 91,8602 USD | | 24.09.2025 | 91,8416 USD | 91,8416 USD | | 23.09.2025 | 91,8231 USD | 91,8231 USD | | 22.09.2025 | 91,8046 USD | 91,8046 USD | | 19.09.2025 | 91,7491 USD | 91,7491 USD | | 18.09.2025 | 91,7306 USD | 91,7306 USD | | 17.09.2025 | 91,7121 USD | 91,7121 USD | | 16.09.2025 | 91,6936 USD | 91,6936 USD | | 15.09.2025 | 91,6751 USD | 91,6751 USD | | 12.09.2025 | 91,6196 USD | 91,6196 USD | | 11.09.2025 | 91,6011 USD | 91,6011 USD | | 10.09.2025 | 91,5826 USD | 91,5826 USD | | 09.09.2025 | 91,5641 USD | 91,5641 USD | | 08.09.2025 | 91,5456 USD | 91,5456 USD | | 05.09.2025 | 91,4901 USD | 91,4901 USD | | 04.09.2025 | 91,4716 USD | 91,4716 USD | | 03.09.2025 | 91,4531 USD | 91,4531 USD | | 02.09.2025 | 91,4346 USD | 91,4346 USD | | 01.09.2025 | 91,4161 USD | 91,4161 USD | | 29.08.2025 | 91,36 USD | 91,36 USD | | 28.08.2025 | 91,3413 USD | 91,3413 USD | | 27.08.2025 | 91,3227 USD | 91,3227 USD | | 26.08.2025 | 91,3041 USD | 91,3041 USD | | 25.08.2025 | 91,2855 USD | 91,2855 USD | | 22.08.2025 | 91,2297 USD | 91,2297 USD | | 21.08.2025 | 91,2111 USD | 91,2111 USD | | 20.08.2025 | 91,1925 USD | 91,1925 USD | | 19.08.2025 | 91,1739 USD | 91,1739 USD | | 18.08.2025 | 91,1553 USD | 91,1553 USD | | 15.08.2025 | 91,0995 USD | 91,0995 USD | | 14.08.2025 | 91,0809 USD | 91,0809 USD | | 13.08.2025 | 91,0623 USD | 91,0623 USD | | 12.08.2025 | 91,0437 USD | 91,0437 USD | | 11.08.2025 | 91,0251 USD | 91,0251 USD | | 08.08.2025 | 90,9693 USD | 90,9693 USD | | 07.08.2025 | 90,9507 USD | 90,9507 USD | | 06.08.2025 | 90,9321 USD | 90,9321 USD | | 05.08.2025 | 90,9135 USD | 90,9135 USD | | 04.08.2025 | 90,8949 USD | 90,8949 USD | | 01.08.2025 | 90,8392 USD | 90,8392 USD | | 31.07.2025 | 90,8207 USD | 90,8207 USD | | 30.07.2025 | 90,8022 USD | 90,8022 USD | | 29.07.2025 | 90,7837 USD | 90,7837 USD | | 28.07.2025 | 90,7652 USD | 90,7652 USD | | 25.07.2025 | 90,7097 USD | 90,7097 USD | | 24.07.2025 | 90,6912 USD | 90,6912 USD | | 23.07.2025 | 90,6727 USD | 90,6727 USD | | 22.07.2025 | 90,6542 USD | 90,6542 USD | | 21.07.2025 | 90,6358 USD | 90,6358 USD | | 18.07.2025 | 90,5806 USD | 90,5806 USD | | 17.07.2025 | 90,5622 USD | 90,5622 USD | | 16.07.2025 | 90,5438 USD | 90,5438 USD | | 15.07.2025 | 90,5254 USD | 90,5254 USD | | 14.07.2025 | 90,507 USD | 90,507 USD | | 11.07.2025 | 90,4518 USD | 90,4518 USD | | 10.07.2025 | 90,4334 USD | 90,4334 USD | | 09.07.2025 | 90,415 USD | 90,415 USD | | 08.07.2025 | 90,3966 USD | 90,3966 USD | | 07.07.2025 | 90,3782 USD | 90,3782 USD | | 04.07.2025 | 90,323 USD | 90,323 USD | | 03.07.2025 | 90,3046 USD | 90,3046 USD | | 02.07.2025 | 90,2862 USD | 90,2862 USD | | 01.07.2025 | 90,2678 USD | 90,2678 USD | | 30.06.2025 | 90,2494 USD | 90,2494 USD | | 27.06.2025 | 90,1945 USD | 90,1945 USD | | 26.06.2025 | 90,1762 USD | 90,1762 USD | | 25.06.2025 | 90,1579 USD | 90,1579 USD | | 24.06.2025 | 90,1396 USD | 90,1396 USD | | 23.06.2025 | 90,1213 USD | 90,1213 USD | | 20.06.2025 | 90,0664 USD | 90,0664 USD | | 19.06.2025 | 90,0481 USD | 90,0481 USD | | 18.06.2025 | 90,0298 USD | 90,0298 USD | | 17.06.2025 | 90,0115 USD | 90,0115 USD | | 16.06.2025 | 89,9932 USD | 89,9932 USD | | 13.06.2025 | 89,9383 USD | 89,9383 USD | | 12.06.2025 | 89,92 USD | 89,92 USD | | 11.06.2025 | 89,9017 USD | 89,9017 USD | | 10.06.2025 | 89,8834 USD | 89,8834 USD | | 09.06.2025 | 89,8651 USD | 89,8651 USD | | 06.06.2025 | 89,8102 USD | 89,8102 USD | | 05.06.2025 | 89,7919 USD | 89,7919 USD | | 04.06.2025 | 89,7736 USD | 89,7736 USD | | 03.06.2025 | 89,7554 USD | 89,7554 USD | | 02.06.2025 | 89,7372 USD | 89,7372 USD | | 30.05.2025 | 89,6823 USD | 89,6823 USD | | 29.05.2025 | 89,664 USD | 89,664 USD | | 28.05.2025 | 89,6457 USD | 89,6457 USD | | 27.05.2025 | 89,6274 USD | 89,6274 USD | | 26.05.2025 | 89,6092 USD | 89,6092 USD | | 23.05.2025 | 89,5546 USD | 89,5546 USD | | 22.05.2025 | 89,5364 USD | 89,5364 USD | | 21.05.2025 | 89,5182 USD | 89,5182 USD | | 20.05.2025 | 89,50 USD | 89,50 USD | | 19.05.2025 | 89,4818 USD | 89,4818 USD | | 16.05.2025 | 89,4272 USD | 89,4272 USD | | 15.05.2025 | 89,409 USD | 89,409 USD | | 14.05.2025 | 89,3908 USD | 89,3908 USD | | 13.05.2025 | 89,3726 USD | 89,3726 USD | | 12.05.2025 | 89,3544 USD | 89,3544 USD | | 09.05.2025 | 89,2998 USD | 89,2998 USD | | 08.05.2025 | 89,2816 USD | 89,2816 USD | | 07.05.2025 | 89,2634 USD | 89,2634 USD | | 06.05.2025 | 89,2452 USD | 89,2452 USD | | 05.05.2025 | 89,227 USD | 89,227 USD | | 02.05.2025 | 89,1724 USD | 89,1724 USD | | 01.05.2025 | 89,1543 USD | 89,1543 USD | | 30.04.2025 | 89,1362 USD | 89,1362 USD | | 29.04.2025 | 89,1181 USD | 89,1181 USD | | 28.04.2025 | 89,10 USD | 89,10 USD | | 25.04.2025 | 89,0457 USD | 89,0457 USD | | 24.04.2025 | 89,0276 USD | 89,0276 USD | | 23.04.2025 | 89,0095 USD | 89,0095 USD | | 22.04.2025 | 88,9914 USD | 88,9914 USD | | 21.04.2025 | 88,9733 USD | 88,9733 USD | | 18.04.2025 | 88,919 USD | 88,919 USD | | 17.04.2025 | 88,9009 USD | 88,9009 USD | | 16.04.2025 | 88,8828 USD | 88,8828 USD | | 15.04.2025 | 88,8647 USD | 88,8647 USD | | 14.04.2025 | 88,8466 USD | 88,8466 USD | | 11.04.2025 | 88,7923 USD | 88,7923 USD | | 10.04.2025 | 88,7743 USD | 88,7743 USD | | 09.04.2025 | 88,7563 USD | 88,7563 USD | | 08.04.2025 | 88,7383 USD | 88,7383 USD | | 07.04.2025 | 88,7203 USD | 88,7203 USD | | 04.04.2025 | 88,6663 USD | 88,6663 USD | | 03.04.2025 | 88,6483 USD | 88,6483 USD | | 02.04.2025 | 88,6303 USD | 88,6303 USD | | 01.04.2025 | 88,6123 USD | 88,6123 USD | | 31.03.2025 | 88,5943 USD | 88,5943 USD | | 28.03.2025 | 88,5403 USD | 88,5403 USD | | 27.03.2025 | 88,5223 USD | 88,5223 USD | | 26.03.2025 | 88,5043 USD | 88,5043 USD | | 25.03.2025 | 88,4863 USD | 88,4863 USD | | 24.03.2025 | 88,4683 USD | 88,4683 USD | | 21.03.2025 | 88,4143 USD | 88,4143 USD | | 20.03.2025 | 88,3963 USD | 88,3963 USD | | 19.03.2025 | 88,3783 USD | 88,3783 USD | | 18.03.2025 | 88,3603 USD | 88,3603 USD | | 17.03.2025 | 88,3423 USD | 88,3423 USD | | 14.03.2025 | 88,2883 USD | 88,2883 USD | | 13.03.2025 | 88,2703 USD | 88,2703 USD | | 12.03.2025 | 88,2524 USD | 88,2524 USD | | 11.03.2025 | 88,2345 USD | 88,2345 USD | | 10.03.2025 | 88,2166 USD | 88,2166 USD | | 07.03.2025 | 88,1629 USD | 88,1629 USD | | 06.03.2025 | 88,145 USD | 88,145 USD | | 05.03.2025 | 88,1271 USD | 88,1271 USD | | 04.03.2025 | 88,1092 USD | 88,1092 USD | | 03.03.2025 | 88,0913 USD | 88,0913 USD | | 28.02.2025 | 88,0376 USD | 88,0376 USD | | 27.02.2025 | 88,0197 USD | 88,0197 USD | | 26.02.2025 | 88,0018 USD | 88,0018 USD | | 25.02.2025 | 87,9839 USD | 87,9839 USD | | 24.02.2025 | 87,966 USD | 87,966 USD | | 21.02.2025 | 87,9123 USD | 87,9123 USD | | 20.02.2025 | 87,8944 USD | 87,8944 USD | | 19.02.2025 | 87,8765 USD | 87,8765 USD | | 18.02.2025 | 87,8587 USD | 87,8587 USD | | 17.02.2025 | 87,8409 USD | 87,8409 USD | | 14.02.2025 | 87,7875 USD | 87,7875 USD | | 13.02.2025 | 87,7697 USD | 87,7697 USD | | 12.02.2025 | 87,7519 USD | 87,7519 USD | | 11.02.2025 | 87,7341 USD | 87,7341 USD | | 10.02.2025 | 87,7163 USD | 87,7163 USD | | 07.02.2025 | 87,6629 USD | 87,6629 USD | | 06.02.2025 | 87,6451 USD | 87,6451 USD | | 05.02.2025 | 87,6273 USD | 87,6273 USD | | 04.02.2025 | 87,6095 USD | 87,6095 USD | | 03.02.2025 | 87,5917 USD | 87,5917 USD | | 31.01.2025 | 87,5383 USD | 87,5383 USD | | 30.01.2025 | 87,5205 USD | 87,5205 USD | | 29.01.2025 | 87,5027 USD | 87,5027 USD | | 28.01.2025 | 87,4849 USD | 87,4849 USD | | 27.01.2025 | 87,4671 USD | 87,4671 USD | | 24.01.2025 | 87,4137 USD | 87,4137 USD | | 23.01.2025 | 87,3959 USD | 87,3959 USD | | 22.01.2025 | 87,3781 USD | 87,3781 USD | | 21.01.2025 | 87,3603 USD | 87,3603 USD | | 20.01.2025 | 87,3425 USD | 87,3425 USD | | 17.01.2025 | 87,2891 USD | 87,2891 USD | | 16.01.2025 | 87,2713 USD | 87,2713 USD | | 15.01.2025 | 87,2535 USD | 87,2535 USD | | 14.01.2025 | 87,2357 USD | 87,2357 USD | | 13.01.2025 | 87,218 USD | 87,218 USD | | 10.01.2025 | 87,1649 USD | 87,1649 USD | | 09.01.2025 | 87,1472 USD | 87,1472 USD | | 08.01.2025 | 87,1295 USD | 87,1295 USD | | 07.01.2025 | 87,1118 USD | 87,1118 USD | | 06.01.2025 | 87,0941 USD | 87,0941 USD | | 03.01.2025 | 87,041 USD | 87,041 USD | | 02.01.2025 | 87,0233 USD | 87,0233 USD | | 30.12.2024 | 86,9687 USD | 86,9687 USD | | 27.12.2024 | 86,9141 USD | 86,9141 USD | | 26.12.2024 | 86,8959 USD | 86,8959 USD | | 24.12.2024 | 86,8595 USD | 86,8595 USD | | 23.12.2024 | 86,8414 USD | 86,8414 USD | | 20.12.2024 | 86,7871 USD | 86,7871 USD | | 19.12.2024 | 86,769 USD | 86,769 USD | | 18.12.2024 | 86,7509 USD | 86,7509 USD | | 17.12.2024 | 86,7328 USD | 86,7328 USD | | 16.12.2024 | 86,7147 USD | 86,7147 USD | | 13.12.2024 | 86,6604 USD | 86,6604 USD | | 12.12.2024 | 86,6423 USD | 86,6423 USD | | 11.12.2024 | 86,6242 USD | 86,6242 USD | | 10.12.2024 | 86,6061 USD | 86,6061 USD | | 09.12.2024 | 86,588 USD | 86,588 USD | | 06.12.2024 | 86,5337 USD | 86,5337 USD | | 05.12.2024 | 86,5156 USD | 86,5156 USD | | 04.12.2024 | 86,4975 USD | 86,4975 USD | | 03.12.2024 | 86,4794 USD | 86,4794 USD | | 02.12.2024 | 86,4613 USD | 86,4613 USD | | 29.11.2024 | 86,4061 USD | 86,4061 USD | | 28.11.2024 | 86,3877 USD | 86,3877 USD | | 27.11.2024 | 86,3693 USD | 86,3693 USD | | 26.11.2024 | 86,3509 USD | 86,3509 USD | | 25.11.2024 | 86,3325 USD | 86,3325 USD | | 22.11.2024 | 86,2776 USD | 86,2776 USD | | 21.11.2024 | 86,2593 USD | 86,2593 USD | | 20.11.2024 | 86,241 USD | 86,241 USD | | 19.11.2024 | 86,2227 USD | 86,2227 USD | | 18.11.2024 | 86,2044 USD | 86,2044 USD | | 15.11.2024 | 86,1495 USD | 86,1495 USD | | 14.11.2024 | 86,1312 USD | 86,1312 USD | | 13.11.2024 | 86,1129 USD | 86,1129 USD | | 12.11.2024 | 86,0946 USD | 86,0946 USD | | 11.11.2024 | 86,0763 USD | 86,0763 USD | | 08.11.2024 | 86,0214 USD | 86,0214 USD | | 07.11.2024 | 86,0031 USD | 86,0031 USD | | 06.11.2024 | 85,9848 USD | 85,9848 USD | | 05.11.2024 | 85,9665 USD | 85,9665 USD | | 04.11.2024 | 85,9482 USD | 85,9482 USD | | 01.11.2024 | 85,8933 USD | 85,8933 USD | | 31.10.2024 | 85,8746 USD | 85,8746 USD | | 30.10.2024 | 85,8559 USD | 85,8559 USD | | 29.10.2024 | 85,8372 USD | 85,8372 USD | | 28.10.2024 | 85,8185 USD | 85,8185 USD | | 25.10.2024 | 85,7624 USD | 85,7624 USD | | 24.10.2024 | 85,7437 USD | 85,7437 USD | | 23.10.2024 | 85,725 USD | 85,725 USD | | 22.10.2024 | 85,7063 USD | 85,7063 USD | | 21.10.2024 | 85,6876 USD | 85,6876 USD | | 18.10.2024 | 85,6315 USD | 85,6315 USD | | 17.10.2024 | 85,6128 USD | 85,6128 USD | | 16.10.2024 | 85,5941 USD | 85,5941 USD | | 15.10.2024 | 85,5754 USD | 85,5754 USD | | 14.10.2024 | 85,5567 USD | 85,5567 USD | | 11.10.2024 | 85,5008 USD | 85,5008 USD | | 10.10.2024 | 85,4822 USD | 85,4822 USD | | 09.10.2024 | 85,4636 USD | 85,4636 USD | | 08.10.2024 | 85,445 USD | 85,445 USD | | 07.10.2024 | 85,4264 USD | 85,4264 USD | | 04.10.2024 | 85,3706 USD | 85,3706 USD | | 03.10.2024 | 85,352 USD | 85,352 USD | | 02.10.2024 | 85,3334 USD | 85,3334 USD | | 01.10.2024 | 85,3148 USD | 85,3148 USD | | 30.09.2024 | 85,2954 USD | 85,2954 USD | | 27.09.2024 | 85,2372 USD | 85,2372 USD | | 26.09.2024 | 85,2178 USD | 85,2178 USD | | 25.09.2024 | 85,1984 USD | 85,1984 USD | | 24.09.2024 | 85,179 USD | 85,179 USD | | 23.09.2024 | 85,1596 USD | 85,1596 USD | | 20.09.2024 | 85,1014 USD | 85,1014 USD | | 19.09.2024 | 85,082 USD | 85,082 USD | | 18.09.2024 | 85,0626 USD | 85,0626 USD | | 17.09.2024 | 85,0432 USD | 85,0432 USD | | 16.09.2024 | 85,0238 USD | 85,0238 USD | | 13.09.2024 | 84,9658 USD | 84,9658 USD | | 12.09.2024 | 84,9465 USD | 84,9465 USD | | 11.09.2024 | 84,9272 USD | 84,9272 USD | | 10.09.2024 | 84,9079 USD | 84,9079 USD | | 09.09.2024 | 84,8886 USD | 84,8886 USD | | 06.09.2024 | 84,8307 USD | 84,8307 USD | | 05.09.2024 | 84,8114 USD | 84,8114 USD | | 04.09.2024 | 84,7921 USD | 84,7921 USD | | 03.09.2024 | 84,7728 USD | 84,7728 USD | | 02.09.2024 | 84,7535 USD | 84,7535 USD | | 30.08.2024 | 84,6946 USD | 84,6946 USD | | 29.08.2024 | 84,675 USD | 84,675 USD | | 28.08.2024 | 84,6554 USD | 84,6554 USD | | 27.08.2024 | 84,6358 USD | 84,6358 USD | | 26.08.2024 | 84,6162 USD | 84,6162 USD | | 23.08.2024 | 84,5574 USD | 84,5574 USD | | 22.08.2024 | 84,5378 USD | 84,5378 USD | | 21.08.2024 | 84,5182 USD | 84,5182 USD | | 20.08.2024 | 84,4986 USD | 84,4986 USD | | 19.08.2024 | 84,479 USD | 84,479 USD | | 16.08.2024 | 84,4202 USD | 84,4202 USD | | 15.08.2024 | 84,4006 USD | 84,4006 USD | | 14.08.2024 | 84,381 USD | 84,381 USD | | 13.08.2024 | 84,3614 USD | 84,3614 USD | | 12.08.2024 | 84,3418 USD | 84,3418 USD | | 09.08.2024 | 84,2831 USD | 84,2831 USD | | 08.08.2024 | 84,2636 USD | 84,2636 USD | | 07.08.2024 | 84,2441 USD | 84,2441 USD | | 06.08.2024 | 84,2246 USD | 84,2246 USD | | 05.08.2024 | 84,2051 USD | 84,2051 USD | | 02.08.2024 | 84,1466 USD | 84,1466 USD | | 01.08.2024 | 84,1271 USD | 84,1271 USD | | 31.07.2024 | 84,1076 USD | 84,1076 USD | | 30.07.2024 | 84,0881 USD | 84,0881 USD | | 29.07.2024 | 84,0686 USD | 84,0686 USD | | 26.07.2024 | 84,0102 USD | 84,0102 USD | | 25.07.2024 | 83,9908 USD | 83,9908 USD | | 24.07.2024 | 83,9714 USD | 83,9714 USD | | 23.07.2024 | 83,952 USD | 83,952 USD | | 22.07.2024 | 83,9326 USD | 83,9326 USD | | 19.07.2024 | 83,8744 USD | 83,8744 USD | | 18.07.2024 | 83,855 USD | 83,855 USD | | 17.07.2024 | 83,8356 USD | 83,8356 USD | | 16.07.2024 | 83,8162 USD | 83,8162 USD | | 15.07.2024 | 83,7968 USD | 83,7968 USD | | 12.07.2024 | 83,7386 USD | 83,7386 USD | | 11.07.2024 | 83,7192 USD | 83,7192 USD | | 10.07.2024 | 83,6998 USD | 83,6998 USD | | 09.07.2024 | 83,6804 USD | 83,6804 USD | | 08.07.2024 | 83,661 USD | 83,661 USD | | 05.07.2024 | 83,6028 USD | 83,6028 USD | | 04.07.2024 | 83,5834 USD | 83,5834 USD | | 03.07.2024 | 83,5641 USD | 83,5641 USD | | 02.07.2024 | 83,5448 USD | 83,5448 USD | | 01.07.2024 | 83,5255 USD | 83,5255 USD | | 28.06.2024 | 83,4676 USD | 83,4676 USD | | 27.06.2024 | 83,4483 USD | 83,4483 USD | | 26.06.2024 | 83,429 USD | 83,429 USD | | 25.06.2024 | 83,4097 USD | 83,4097 USD | | 24.06.2024 | 83,3904 USD | 83,3904 USD | | 21.06.2024 | 83,3325 USD | 83,3325 USD | | 20.06.2024 | 83,3132 USD | 83,3132 USD | | 19.06.2024 | 83,2939 USD | 83,2939 USD | | 18.06.2024 | 83,2746 USD | 83,2746 USD | | 17.06.2024 | 83,2553 USD | 83,2553 USD | | 14.06.2024 | 83,1975 USD | 83,1975 USD | | 13.06.2024 | 83,1783 USD | 83,1783 USD | | 12.06.2024 | 83,1591 USD | 83,1591 USD | | 11.06.2024 | 83,1399 USD | 83,1399 USD | | 10.06.2024 | 83,1207 USD | 83,1207 USD | | 07.06.2024 | 83,0631 USD | 83,0631 USD | | 06.06.2024 | 83,0439 USD | 83,0439 USD | | 05.06.2024 | 83,0247 USD | 83,0247 USD | | 04.06.2024 | 83,0055 USD | 83,0055 USD | | 03.06.2024 | 82,9863 USD | 82,9863 USD | | 31.05.2024 | 82,9287 USD | 82,9287 USD | | 30.05.2024 | 82,9095 USD | 82,9095 USD | | 29.05.2024 | 82,8903 USD | 82,8903 USD | | 28.05.2024 | 82,8711 USD | 82,8711 USD | | 27.05.2024 | 82,8519 USD | 82,8519 USD | | 24.05.2024 | 82,7945 USD | 82,7945 USD | | 23.05.2024 | 82,7754 USD | 82,7754 USD | | 22.05.2024 | 82,7563 USD | 82,7563 USD | | 21.05.2024 | 82,7372 USD | 82,7372 USD | | 20.05.2024 | 82,7181 USD | 82,7181 USD | | 17.05.2024 | 82,6608 USD | 82,6608 USD | | 16.05.2024 | 82,6417 USD | 82,6417 USD | | 15.05.2024 | 82,6226 USD | 82,6226 USD | | 14.05.2024 | 82,6035 USD | 82,6035 USD | | 13.05.2024 | 82,5844 USD | 82,5844 USD | | 10.05.2024 | 82,5271 USD | 82,5271 USD | | 09.05.2024 | 82,508 USD | 82,508 USD | | 08.05.2024 | 82,4889 USD | 82,4889 USD | | 07.05.2024 | 82,4698 USD | 82,4698 USD | | 06.05.2024 | 82,4507 USD | 82,4507 USD | | 03.05.2024 | 82,3935 USD | 82,3935 USD | | 02.05.2024 | 82,3745 USD | 82,3745 USD | | 01.05.2024 | 82,3555 USD | 82,3555 USD | | 30.04.2024 | 82,3365 USD | 82,3365 USD | | 29.04.2024 | 82,3175 USD | 82,3175 USD | | 26.04.2024 | 82,2605 USD | 82,2605 USD | | 25.04.2024 | 82,2415 USD | 82,2415 USD | | 24.04.2024 | 82,2225 USD | 82,2225 USD | | 23.04.2024 | 82,2035 USD | 82,2035 USD | | 22.04.2024 | 82,1845 USD | 82,1845 USD | | 19.04.2024 | 82,1275 USD | 82,1275 USD | | 18.04.2024 | 82,1085 USD | 82,1085 USD | | 17.04.2024 | 82,0895 USD | 82,0895 USD | | 16.04.2024 | 82,0705 USD | 82,0705 USD | | 15.04.2024 | 82,0515 USD | 82,0515 USD | | 12.04.2024 | 81,9945 USD | 81,9945 USD | | 11.04.2024 | 81,9755 USD | 81,9755 USD | | 10.04.2024 | 81,9565 USD | 81,9565 USD | | 09.04.2024 | 81,9376 USD | 81,9376 USD | | 08.04.2024 | 81,9187 USD | 81,9187 USD | | 05.04.2024 | 81,862 USD | 81,862 USD | | 04.04.2024 | 81,8431 USD | 81,8431 USD | | 03.04.2024 | 81,8242 USD | 81,8242 USD | | 02.04.2024 | 81,8053 USD | 81,8053 USD | | 01.04.2024 | 81,7864 USD | 81,7864 USD | | 29.03.2024 | 81,7297 USD | 81,7297 USD | | 28.03.2024 | 81,7108 USD | 81,7108 USD | | 27.03.2024 | 81,6919 USD | 81,6919 USD | | 26.03.2024 | 81,673 USD | 81,673 USD | | 25.03.2024 | 81,6541 USD | 81,6541 USD | | 23.03.2024 | 81,6163 USD | 81,6163 USD | | 22.03.2024 | 81,5974 USD | 81,5974 USD | | 21.03.2024 | 81,5785 USD | 81,5785 USD | | 20.03.2024 | 81,5596 USD | 81,5596 USD | | 19.03.2024 | 81,5407 USD | 81,5407 USD | | 18.03.2024 | 81,5219 USD | 81,5219 USD | | 15.03.2024 | 81,4655 USD | 81,4655 USD | | 14.03.2024 | 81,4467 USD | 81,4467 USD | | 13.03.2024 | 81,4279 USD | 81,4279 USD | | 12.03.2024 | 81,4091 USD | 81,4091 USD | | 11.03.2024 | 81,3903 USD | 81,3903 USD | | 08.03.2024 | 81,3339 USD | 81,3339 USD | | 07.03.2024 | 81,3151 USD | 81,3151 USD | | 06.03.2024 | 81,2963 USD | 81,2963 USD | | 05.03.2024 | 81,2775 USD | 81,2775 USD | | 04.03.2024 | 81,2587 USD | 81,2587 USD | | 01.03.2024 | 81,2023 USD | 81,2023 USD | | 29.02.2024 | 81,1835 USD | 81,1835 USD | | 28.02.2024 | 81,1647 USD | 81,1647 USD | | 27.02.2024 | 81,1459 USD | 81,1459 USD | | 26.02.2024 | 81,1271 USD | 81,1271 USD | | 24.02.2024 | 81,0896 USD | 81,0896 USD | | 23.02.2024 | 81,0709 USD | 81,0709 USD | | 22.02.2024 | 81,0522 USD | 81,0522 USD | | 21.02.2024 | 81,0335 USD | 81,0335 USD | | 20.02.2024 | 81,0148 USD | 81,0148 USD | | 19.02.2024 | 80,9961 USD | 80,9961 USD | | 16.02.2024 | 80,94 USD | 80,94 USD | | 15.02.2024 | 80,9213 USD | 80,9213 USD | | 14.02.2024 | 80,9026 USD | 80,9026 USD | | 13.02.2024 | 80,8839 USD | 80,8839 USD | | 12.02.2024 | 80,8652 USD | 80,8652 USD | | 09.02.2024 | 80,8091 USD | 80,8091 USD | | 08.02.2024 | 80,7904 USD | 80,7904 USD | | 07.02.2024 | 80,7717 USD | 80,7717 USD | | 06.02.2024 | 80,753 USD | 80,753 USD | | 05.02.2024 | 80,7343 USD | 80,7343 USD | | 02.02.2024 | 80,6782 USD | 80,6782 USD | | 01.02.2024 | 80,6596 USD | 80,6596 USD | | 31.01.2024 | 80,6409 USD | 80,6409 USD | | 30.01.2024 | 80,6222 USD | 80,6222 USD | | 29.01.2024 | 80,6035 USD | 80,6035 USD | | 26.01.2024 | 80,5474 USD | 80,5474 USD | | 25.01.2024 | 80,5287 USD | 80,5287 USD | | 24.01.2024 | 80,51 USD | 80,51 USD | | 23.01.2024 | 80,4913 USD | 80,4913 USD | | 22.01.2024 | 80,4726 USD | 80,4726 USD | | 19.01.2024 | 80,4165 USD | 80,4165 USD | | 18.01.2024 | 80,3978 USD | 80,3978 USD | | 17.01.2024 | 80,3791 USD | 80,3791 USD | | 16.01.2024 | 80,3605 USD | 80,3605 USD | | 15.01.2024 | 80,3419 USD | 80,3419 USD | | 12.01.2024 | 80,2861 USD | 80,2861 USD | | 11.01.2024 | 80,2675 USD | 80,2675 USD | | 10.01.2024 | 80,2489 USD | 80,2489 USD | | 09.01.2024 | 80,2303 USD | 80,2303 USD | | 08.01.2024 | 80,2117 USD | 80,2117 USD | | 05.01.2024 | 80,1559 USD | 80,1559 USD | | 04.01.2024 | 80,1373 USD | 80,1373 USD | | 03.01.2024 | 80,1187 USD | 80,1187 USD | | 02.01.2024 | 80,1001 USD | 80,1001 USD | | 29.12.2023 | 80,0257 USD | 80,0257 USD | | 28.12.2023 | 80,0072 USD | 80,0072 USD | | 27.12.2023 | 79,9887 USD | 79,9887 USD | | 26.12.2023 | 79,9702 USD | 79,9702 USD | | 22.12.2023 | 79,8962 USD | 79,8962 USD | | 21.12.2023 | 79,8777 USD | 79,8777 USD | | 20.12.2023 | 79,8592 USD | 79,8592 USD | | 19.12.2023 | 79,8407 USD | 79,8407 USD | | 18.12.2023 | 79,8222 USD | 79,8222 USD | | 15.12.2023 | 79,7667 USD | 79,7667 USD | | 14.12.2023 | 79,7482 USD | 79,7482 USD | | 13.12.2023 | 79,7297 USD | 79,7297 USD | | 12.12.2023 | 79,7112 USD | 79,7112 USD | | 11.12.2023 | 79,6927 USD | 79,6927 USD | | 09.12.2023 | 79,6557 USD | 79,6557 USD | | 08.12.2023 | 79,6372 USD | 79,6372 USD | | 07.12.2023 | 79,6187 USD | 79,6187 USD | | 06.12.2023 | 79,6002 USD | 79,6002 USD | | 05.12.2023 | 79,5818 USD | 79,5818 USD | | 04.12.2023 | 79,5634 USD | 79,5634 USD | | 01.12.2023 | 79,5082 USD | 79,5082 USD | | 30.11.2023 | 79,4898 USD | 79,4898 USD | | 29.11.2023 | 79,4714 USD | 79,4714 USD | | 28.11.2023 | 79,453 USD | 79,453 USD | | 27.11.2023 | 79,4346 USD | 79,4346 USD | | 24.11.2023 | 79,3794 USD | 79,3794 USD | | 23.11.2023 | 79,3611 USD | 79,3611 USD | | 22.11.2023 | 79,3428 USD | 79,3428 USD | | 21.11.2023 | 79,3245 USD | 79,3245 USD | | 20.11.2023 | 79,3062 USD | 79,3062 USD | | 17.11.2023 | 79,2513 USD | 79,2513 USD | | 16.11.2023 | 79,233 USD | 79,233 USD | | 15.11.2023 | 79,2147 USD | 79,2147 USD | | 14.11.2023 | 79,1964 USD | 79,1964 USD | | 13.11.2023 | 79,1781 USD | 79,1781 USD | | 10.11.2023 | 79,1232 USD | 79,1232 USD | | 09.11.2023 | 79,1049 USD | 79,1049 USD | | 08.11.2023 | 79,0866 USD | 79,0866 USD | | 07.11.2023 | 79,0683 USD | 79,0683 USD | | 06.11.2023 | 79,05 USD | 79,05 USD | | 03.11.2023 | 78,9951 USD | 78,9951 USD | | 02.11.2023 | 78,9768 USD | 78,9768 USD | | 01.11.2023 | 78,9585 USD | 78,9585 USD | | 31.10.2023 | 78,9403 USD | 78,9403 USD | | 30.10.2023 | 78,9221 USD | 78,9221 USD | | 27.10.2023 | 78,8675 USD | 78,8675 USD | | 26.10.2023 | 78,8493 USD | 78,8493 USD | | 25.10.2023 | 78,8311 USD | 78,8311 USD | | 24.10.2023 | 78,8129 USD | 78,8129 USD | | 23.10.2023 | 78,7947 USD | 78,7947 USD | | 20.10.2023 | 78,7401 USD | 78,7401 USD | | 19.10.2023 | 78,7219 USD | 78,7219 USD | | 18.10.2023 | 78,7037 USD | 78,7037 USD | | 17.10.2023 | 78,6855 USD | 78,6855 USD | | 16.10.2023 | 78,6673 USD | 78,6673 USD | | 13.10.2023 | 78,6127 USD | 78,6127 USD | | 12.10.2023 | 78,5945 USD | 78,5945 USD | | 11.10.2023 | 78,5763 USD | 78,5763 USD | | 10.10.2023 | 78,5581 USD | 78,5581 USD | | 06.10.2023 | 78,4857 USD | 78,4857 USD | | 05.10.2023 | 78,4676 USD | 78,4676 USD | | 04.10.2023 | 78,4495 USD | 78,4495 USD | | 03.10.2023 | 78,4314 USD | 78,4314 USD | | 02.10.2023 | 78,4133 USD | 78,4133 USD | | 29.09.2023 | 78,359 USD | 78,359 USD | | 28.09.2023 | 78,3409 USD | 78,3409 USD | | 27.09.2023 | 78,3228 USD | 78,3228 USD | | 26.09.2023 | 78,3047 USD | 78,3047 USD | | 25.09.2023 | 78,2866 USD | 78,2866 USD | | 22.09.2023 | 78,2323 USD | 78,2323 USD | | 21.09.2023 | 78,2142 USD | 78,2142 USD | | 20.09.2023 | 78,1961 USD | 78,1961 USD | | 19.09.2023 | 78,178 USD | 78,178 USD | | 18.09.2023 | 78,1599 USD | 78,1599 USD | | 15.09.2023 | 78,1056 USD | 78,1056 USD | | 14.09.2023 | 78,0875 USD | 78,0875 USD | | 13.09.2023 | 78,0694 USD | 78,0694 USD | | 12.09.2023 | 78,0513 USD | 78,0513 USD | | 11.09.2023 | 78,0332 USD | 78,0332 USD | | 08.09.2023 | 77,9792 USD | 77,9792 USD | | 07.09.2023 | 77,9612 USD | 77,9612 USD | | 06.09.2023 | 77,9432 USD | 77,9432 USD | | 05.09.2023 | 77,9252 USD | 77,9252 USD | | 04.09.2023 | 77,9072 USD | 77,9072 USD | | 01.09.2023 | 77,8532 USD | 77,8532 USD | | 31.08.2023 | 77,8352 USD | 77,8352 USD | | 30.08.2023 | 77,8172 USD | 77,8172 USD | | 29.08.2023 | 77,7992 USD | 77,7992 USD | | 28.08.2023 | 77,7812 USD | 77,7812 USD | | 25.08.2023 | 77,7272 USD | 77,7272 USD | | 24.08.2023 | 77,7092 USD | 77,7092 USD | | 23.08.2023 | 77,6912 USD | 77,6912 USD | | 22.08.2023 | 77,6733 USD | 77,6733 USD | | 21.08.2023 | 77,6554 USD | 77,6554 USD | | 18.08.2023 | 77,6017 USD | 77,6017 USD | | 17.08.2023 | 77,5838 USD | 77,5838 USD | | 16.08.2023 | 77,5659 USD | 77,5659 USD | | 15.08.2023 | 77,548 USD | 77,548 USD | | 14.08.2023 | 77,5301 USD | 77,5301 USD | | 11.08.2023 | 77,4764 USD | 77,4764 USD | | 10.08.2023 | 77,4585 USD | 77,4585 USD | | 09.08.2023 | 77,4406 USD | 77,4406 USD | | 08.08.2023 | 77,4227 USD | 77,4227 USD | | 07.08.2023 | 77,4048 USD | 77,4048 USD | | 04.08.2023 | 77,3511 USD | 77,3511 USD | | 03.08.2023 | 77,3332 USD | 77,3332 USD | | 02.08.2023 | 77,3153 USD | 77,3153 USD | | 01.08.2023 | 77,2974 USD | 77,2974 USD | | 31.07.2023 | 77,2799 USD | 77,2799 USD | | 28.07.2023 | 77,2274 USD | 77,2274 USD | | 27.07.2023 | 77,2099 USD | 77,2099 USD | | 26.07.2023 | 77,1924 USD | 77,1924 USD | | 25.07.2023 | 77,1749 USD | 77,1749 USD | | 24.07.2023 | 77,1575 USD | 77,1575 USD | | 21.07.2023 | 77,1053 USD | 77,1053 USD | | 20.07.2023 | 77,0879 USD | 77,0879 USD | | 19.07.2023 | 77,0705 USD | 77,0705 USD | | 18.07.2023 | 77,0531 USD | 77,0531 USD | | 17.07.2023 | 77,0357 USD | 77,0357 USD | | 14.07.2023 | 76,9835 USD | 76,9835 USD | | 13.07.2023 | 76,9661 USD | 76,9661 USD | | 12.07.2023 | 76,9487 USD | 76,9487 USD | | 11.07.2023 | 76,9313 USD | 76,9313 USD | | 10.07.2023 | 76,9139 USD | 76,9139 USD | | 07.07.2023 | 76,8617 USD | 76,8617 USD | | 06.07.2023 | 76,8443 USD | 76,8443 USD | | 05.07.2023 | 76,8269 USD | 76,8269 USD | | 04.07.2023 | 76,8095 USD | 76,8095 USD | | 03.07.2023 | 76,7921 USD | 76,7921 USD | | 30.06.2023 | 76,7399 USD | 76,7399 USD | | 29.06.2023 | 76,7225 USD | 76,7225 USD | | 28.06.2023 | 76,7051 USD | 76,7051 USD | | 27.06.2023 | 76,6877 USD | 76,6877 USD | | 26.06.2023 | 76,6703 USD | 76,6703 USD | | 23.06.2023 | 76,6181 USD | 76,6181 USD | | 22.06.2023 | 76,6007 USD | 76,6007 USD | | 21.06.2023 | 76,5833 USD | 76,5833 USD | | 20.06.2023 | 76,5659 USD | 76,5659 USD | | 19.06.2023 | 76,5485 USD | 76,5485 USD | | 16.06.2023 | 76,4963 USD | 76,4963 USD | | 15.06.2023 | 76,4789 USD | 76,4789 USD | | 14.06.2023 | 76,4615 USD | 76,4615 USD | | 13.06.2023 | 76,4441 USD | 76,4441 USD | | 12.06.2023 | 76,4267 USD | 76,4267 USD | | 09.06.2023 | 76,3748 USD | 76,3748 USD | | 08.06.2023 | 76,3575 USD | 76,3575 USD | | 07.06.2023 | 76,3402 USD | 76,3402 USD | | 06.06.2023 | 76,3229 USD | 76,3229 USD | | 05.06.2023 | 76,3056 USD | 76,3056 USD | | 02.06.2023 | 76,2537 USD | 76,2537 USD | | 01.06.2023 | 76,2364 USD | 76,2364 USD | | 31.05.2023 | 76,2194 USD | 76,2194 USD | | 30.05.2023 | 76,2024 USD | 76,2024 USD | | 29.05.2023 | 76,1854 USD | 76,1854 USD | | 26.05.2023 | 76,1344 USD | 76,1344 USD | | 25.05.2023 | 76,1174 USD | 76,1174 USD | | 24.05.2023 | 76,1004 USD | 76,1004 USD | | 23.05.2023 | 76,0834 USD | 76,0834 USD | | 22.05.2023 | 76,0664 USD | 76,0664 USD | | 19.05.2023 | 76,0154 USD | 76,0154 USD | | 18.05.2023 | 75,9984 USD | 75,9984 USD | | 17.05.2023 | 75,9814 USD | 75,9814 USD | | 16.05.2023 | 75,9644 USD | 75,9644 USD | | 15.05.2023 | 75,9475 USD | 75,9475 USD | | 12.05.2023 | 75,8968 USD | 75,8968 USD | | 11.05.2023 | 75,8799 USD | 75,8799 USD | | 10.05.2023 | 75,863 USD | 75,863 USD | | 09.05.2023 | 75,8461 USD | 75,8461 USD | | 08.05.2023 | 75,8292 USD | 75,8292 USD | | 05.05.2023 | 75,7785 USD | 75,7785 USD | | 04.05.2023 | 75,7616 USD | 75,7616 USD | | 03.05.2023 | 75,7447 USD | 75,7447 USD | | 02.05.2023 | 75,7278 USD | 75,7278 USD | | 01.05.2023 | 75,7114 USD | 75,7114 USD | | 28.04.2023 | 75,6622 USD | 75,6622 USD | | 27.04.2023 | 75,6458 USD | 75,6458 USD | | 26.04.2023 | 75,6294 USD | 75,6294 USD | | 25.04.2023 | 75,613 USD | 75,613 USD | | 24.04.2023 | 75,5966 USD | 75,5966 USD | | 21.04.2023 | 75,5474 USD | 75,5474 USD | | 20.04.2023 | 75,531 USD | 75,531 USD | | 19.04.2023 | 75,5146 USD | 75,5146 USD | | 18.04.2023 | 75,4982 USD | 75,4982 USD | | 17.04.2023 | 75,4818 USD | 75,4818 USD | | 14.04.2023 | 75,4327 USD | 75,4327 USD | | 13.04.2023 | 75,4164 USD | 75,4164 USD | | 12.04.2023 | 75,4001 USD | 75,4001 USD | | 11.04.2023 | 75,3838 USD | 75,3838 USD | | 10.04.2023 | 75,3675 USD | 75,3675 USD | | 07.04.2023 | 75,3186 USD | 75,3186 USD | | 06.04.2023 | 75,3023 USD | 75,3023 USD | | 05.04.2023 | 75,286 USD | 75,286 USD | | 04.04.2023 | 75,2697 USD | 75,2697 USD | | 03.04.2023 | 75,2534 USD | 75,2534 USD | | 31.03.2023 | 75,2054 USD | 75,2054 USD | | 30.03.2023 | 75,1894 USD | 75,1894 USD | | 28.03.2023 | 75,1574 USD | 75,1574 USD | | 27.03.2023 | 75,1414 USD | 75,1414 USD | | 24.03.2023 | 75,0934 USD | 75,0934 USD | | 23.03.2023 | 75,0774 USD | 75,0774 USD | | 22.03.2023 | 75,0614 USD | 75,0614 USD | | 21.03.2023 | 75,0454 USD | 75,0454 USD | | 20.03.2023 | 75,0294 USD | 75,0294 USD | | 17.03.2023 | 74,9814 USD | 74,9814 USD | | 16.03.2023 | 74,9654 USD | 74,9654 USD | | 15.03.2023 | 74,9494 USD | 74,9494 USD | | 14.03.2023 | 74,9334 USD | 74,9334 USD | | 13.03.2023 | 74,9175 USD | 74,9175 USD | | 10.03.2023 | 74,8698 USD | 74,8698 USD | | 09.03.2023 | 74,8539 USD | 74,8539 USD | | 08.03.2023 | 74,838 USD | 74,838 USD | | 07.03.2023 | 74,8221 USD | 74,8221 USD | | 06.03.2023 | 74,8062 USD | 74,8062 USD | | 03.03.2023 | 74,7585 USD | 74,7585 USD | | 02.03.2023 | 74,7426 USD | 74,7426 USD | | 01.03.2023 | 74,7267 USD | 74,7267 USD | | 28.02.2023 | 74,711 USD | 74,711 USD | | 27.02.2023 | 74,6953 USD | 74,6953 USD | | 24.02.2023 | 74,6482 USD | 74,6482 USD | | 23.02.2023 | 74,6325 USD | 74,6325 USD | | 22.02.2023 | 74,6168 USD | 74,6168 USD | | 21.02.2023 | 74,6011 USD | 74,6011 USD | | 20.02.2023 | 74,5854 USD | 74,5854 USD | | 17.02.2023 | 74,5383 USD | 74,5383 USD | | 16.02.2023 | 74,5226 USD | 74,5226 USD | | 15.02.2023 | 74,5069 USD | 74,5069 USD | | 14.02.2023 | 74,4912 USD | 74,4912 USD | | 13.02.2023 | 74,4755 USD | 74,4755 USD | | 10.02.2023 | 74,4284 USD | 74,4284 USD | | 09.02.2023 | 74,4127 USD | 74,4127 USD | | 08.02.2023 | 74,3971 USD | 74,3971 USD | | 07.02.2023 | 74,3815 USD | 74,3815 USD | | 06.02.2023 | 74,3659 USD | 74,3659 USD | | 03.02.2023 | 74,3191 USD | 74,3191 USD | | 02.02.2023 | 74,3035 USD | 74,3035 USD | | 01.02.2023 | 74,2879 USD | 74,2879 USD | | 31.01.2023 | 74,2727 USD | 74,2727 USD | | 30.01.2023 | 74,2575 USD | 74,2575 USD | | 27.01.2023 | 74,2119 USD | 74,2119 USD | | 26.01.2023 | 74,1967 USD | 74,1967 USD | | 25.01.2023 | 74,1815 USD | 74,1815 USD | | 24.01.2023 | 74,1663 USD | 74,1663 USD | | 23.01.2023 | 74,1511 USD | 74,1511 USD | | 20.01.2023 | 74,1057 USD | 74,1057 USD | | 19.01.2023 | 74,0906 USD | 74,0906 USD | | 18.01.2023 | 74,0755 USD | 74,0755 USD | | 17.01.2023 | 74,0604 USD | 74,0604 USD | | 16.01.2023 | 74,0453 USD | 74,0453 USD | | 13.01.2023 | 74,00 USD | 74,00 USD | | 12.01.2023 | 73,9849 USD | 73,9849 USD | | 11.01.2023 | 73,9698 USD | 73,9698 USD | | 10.01.2023 | 73,9547 USD | 73,9547 USD | | 09.01.2023 | 73,9396 USD | 73,9396 USD | | 06.01.2023 | 73,8943 USD | 73,8943 USD | | 05.01.2023 | 73,8792 USD | 73,8792 USD | | 04.01.2023 | 73,8641 USD | 73,8641 USD | | 03.01.2023 | 73,849 USD | 73,849 USD | | 02.01.2023 | 73,8339 USD | 73,8339 USD | | 30.12.2022 | 73,7898 USD | 73,7898 USD | | 29.12.2022 | 73,7751 USD | 73,7751 USD | | 28.12.2022 | 73,7604 USD | 73,7604 USD | | 27.12.2022 | 73,7457 USD | 73,7457 USD | | 26.12.2022 | 73,731 USD | 73,731 USD | | 23.12.2022 | 73,6869 USD | 73,6869 USD | | 22.12.2022 | 73,6722 USD | 73,6722 USD | | 21.12.2022 | 73,6575 USD | 73,6575 USD | | 20.12.2022 | 73,6428 USD | 73,6428 USD | | 19.12.2022 | 73,6281 USD | 73,6281 USD | | 16.12.2022 | 73,584 USD | 73,584 USD | | 15.12.2022 | 73,5693 USD | 73,5693 USD | | 14.12.2022 | 73,5546 USD | 73,5546 USD | | 13.12.2022 | 73,5399 USD | 73,5399 USD | | 12.12.2022 | 73,5252 USD | 73,5252 USD | | 09.12.2022 | 73,4811 USD | 73,4811 USD | | 08.12.2022 | 73,4664 USD | 73,4664 USD | | 07.12.2022 | 73,4517 USD | 73,4517 USD | | 06.12.2022 | 73,4371 USD | 73,4371 USD | | 05.12.2022 | 73,4225 USD | 73,4225 USD | | 02.12.2022 | 73,3787 USD | 73,3787 USD | | 01.12.2022 | 73,3641 USD | 73,3641 USD | | 30.11.2022 | 73,3503 USD | 73,3503 USD | | 29.11.2022 | 73,3365 USD | 73,3365 USD | | 28.11.2022 | 73,3227 USD | 73,3227 USD | | 25.11.2022 | 73,2813 USD | 73,2813 USD | | 24.11.2022 | 73,2675 USD | 73,2675 USD | | 23.11.2022 | 73,2537 USD | 73,2537 USD | | 22.11.2022 | 73,2399 USD | 73,2399 USD | | 21.11.2022 | 73,2261 USD | 73,2261 USD | | 18.11.2022 | 73,1847 USD | 73,1847 USD | | 17.11.2022 | 73,1709 USD | 73,1709 USD | | 16.11.2022 | 73,1571 USD | 73,1571 USD | | 15.11.2022 | 73,1433 USD | 73,1433 USD | | 14.11.2022 | 73,1295 USD | 73,1295 USD | | 11.11.2022 | 73,0881 USD | 73,0881 USD | | 10.11.2022 | 73,0743 USD | 73,0743 USD | | 09.11.2022 | 73,0605 USD | 73,0605 USD | | 08.11.2022 | 73,0467 USD | 73,0467 USD | | 07.11.2022 | 73,0329 USD | 73,0329 USD | | 04.11.2022 | 72,9915 USD | 72,9915 USD | | 03.11.2022 | 72,9777 USD | 72,9777 USD | | 02.11.2022 | 72,9639 USD | 72,9639 USD | | 01.11.2022 | 72,9501 USD | 72,9501 USD | | 31.10.2022 | 72,9377 USD | 72,9377 USD | | 28.10.2022 | 72,9005 USD | 72,9005 USD | | 27.10.2022 | 72,8881 USD | 72,8881 USD | | 26.10.2022 | 72,8757 USD | 72,8757 USD | | 25.10.2022 | 72,8633 USD | 72,8633 USD | | 24.10.2022 | 72,851 USD | 72,851 USD | | 21.10.2022 | 72,8141 USD | 72,8141 USD | | 20.10.2022 | 72,8018 USD | 72,8018 USD | | 19.10.2022 | 72,7895 USD | 72,7895 USD | | 18.10.2022 | 72,7772 USD | 72,7772 USD | | 17.10.2022 | 72,7649 USD | 72,7649 USD | | 14.10.2022 | 72,728 USD | 72,728 USD | | 13.10.2022 | 72,7157 USD | 72,7157 USD | | 12.10.2022 | 72,7034 USD | 72,7034 USD | | 11.10.2022 | 72,6911 USD | 72,6911 USD | | 10.10.2022 | 72,6788 USD | 72,6788 USD | | 07.10.2022 | 72,6419 USD | 72,6419 USD | | 06.10.2022 | 72,6296 USD | 72,6296 USD | | 05.10.2022 | 72,6173 USD | 72,6173 USD | | 04.10.2022 | 72,605 USD | 72,605 USD | | 03.10.2022 | 72,5937 USD | 72,5937 USD | | 30.09.2022 | 72,5598 USD | 72,5598 USD | | 29.09.2022 | 72,5485 USD | 72,5485 USD | | 28.09.2022 | 72,5372 USD | 72,5372 USD | | 27.09.2022 | 72,5259 USD | 72,5259 USD | | 26.09.2022 | 72,5146 USD | 72,5146 USD | | 23.09.2022 | 72,4807 USD | 72,4807 USD | | 22.09.2022 | 72,4694 USD | 72,4694 USD | | 21.09.2022 | 72,4581 USD | 72,4581 USD | | 20.09.2022 | 72,4468 USD | 72,4468 USD | | 19.09.2022 | 72,4355 USD | 72,4355 USD | | 16.09.2022 | 72,4016 USD | 72,4016 USD | | 15.09.2022 | 72,3903 USD | 72,3903 USD | | 14.09.2022 | 72,3791 USD | 72,3791 USD | | 13.09.2022 | 72,3679 USD | 72,3679 USD | | 12.09.2022 | 72,3567 USD | 72,3567 USD | | 09.09.2022 | 72,3231 USD | 72,3231 USD | | 08.09.2022 | 72,3119 USD | 72,3119 USD | | 07.09.2022 | 72,3007 USD | 72,3007 USD | | 06.09.2022 | 72,2895 USD | 72,2895 USD | | 05.09.2022 | 72,2783 USD | 72,2783 USD | | 02.09.2022 | 72,2447 USD | 72,2447 USD | | 01.09.2022 | 72,2352 USD | 72,2352 USD | | 31.08.2022 | 72,2257 USD | 72,2257 USD | | 30.08.2022 | 72,2162 USD | 72,2162 USD | | 29.08.2022 | 72,2067 USD | 72,2067 USD | | 26.08.2022 | 72,1782 USD | 72,1782 USD | | 25.08.2022 | 72,1687 USD | 72,1687 USD | | 24.08.2022 | 72,1592 USD | 72,1592 USD | | 23.08.2022 | 72,1497 USD | 72,1497 USD | | 22.08.2022 | 72,1402 USD | 72,1402 USD | | 19.08.2022 | 72,1117 USD | 72,1117 USD | | 18.08.2022 | 72,1022 USD | 72,1022 USD | | 17.08.2022 | 72,0927 USD | 72,0927 USD | | 16.08.2022 | 72,0832 USD | 72,0832 USD | | 15.08.2022 | 72,0737 USD | 72,0737 USD | | 12.08.2022 | 72,0452 USD | 72,0452 USD | | 11.08.2022 | 72,0357 USD | 72,0357 USD | | 10.08.2022 | 72,0262 USD | 72,0262 USD | | 09.08.2022 | 72,0167 USD | 72,0167 USD | | 08.08.2022 | 72,0072 USD | 72,0072 USD | | 05.08.2022 | 71,9787 USD | 71,9787 USD | | 04.08.2022 | 71,9692 USD | 71,9692 USD | | 03.08.2022 | 71,9597 USD | 71,9597 USD | | 02.08.2022 | 71,9503 USD | 71,9503 USD | | 01.08.2022 | 71,9409 USD | 71,9409 USD | | 29.07.2022 | 71,9127 USD | 71,9127 USD | | 28.07.2022 | 71,9033 USD | 71,9033 USD | | 27.07.2022 | 71,8939 USD | 71,8939 USD | | 26.07.2022 | 71,8845 USD | 71,8845 USD | | 25.07.2022 | 71,8751 USD | 71,8751 USD | | 22.07.2022 | 71,8469 USD | 71,8469 USD | | 21.07.2022 | 71,8375 USD | 71,8375 USD | | 20.07.2022 | 71,8281 USD | 71,8281 USD | | 19.07.2022 | 71,8187 USD | 71,8187 USD | | 18.07.2022 | 71,8093 USD | 71,8093 USD | | 15.07.2022 | 71,7811 USD | 71,7811 USD | | 14.07.2022 | 71,7717 USD | 71,7717 USD | | 13.07.2022 | 71,7623 USD | 71,7623 USD | | 12.07.2022 | 71,7529 USD | 71,7529 USD | | 11.07.2022 | 71,7435 USD | 71,7435 USD | | 08.07.2022 | 71,7153 USD | 71,7153 USD | | 07.07.2022 | 71,7059 USD | 71,7059 USD | | 06.07.2022 | 71,6965 USD | 71,6965 USD | | 05.07.2022 | 71,6871 USD | 71,6871 USD | | 04.07.2022 | 71,6777 USD | 71,6777 USD | | 01.07.2022 | 71,6495 USD | 71,6495 USD | | 30.06.2022 | 71,6414 USD | 71,6414 USD | | 29.06.2022 | 71,6333 USD | 71,6333 USD | | 28.06.2022 | 71,6252 USD | 71,6252 USD | | 27.06.2022 | 71,6171 USD | 71,6171 USD | | 24.06.2022 | 71,5928 USD | 71,5928 USD | | 23.06.2022 | 71,5847 USD | 71,5847 USD | | 22.06.2022 | 71,5766 USD | 71,5766 USD | | 21.06.2022 | 71,5685 USD | 71,5685 USD | | 20.06.2022 | 71,5604 USD | 71,5604 USD | | 17.06.2022 | 71,5361 USD | 71,5361 USD | | 16.06.2022 | 71,528 USD | 71,528 USD | | 15.06.2022 | 71,5199 USD | 71,5199 USD | | 14.06.2022 | 71,5118 USD | 71,5118 USD | | 13.06.2022 | 71,5037 USD | 71,5037 USD | | 10.06.2022 | 71,4794 USD | 71,4794 USD | | 09.06.2022 | 71,4713 USD | 71,4713 USD | | 08.06.2022 | 71,4632 USD | 71,4632 USD | | 07.06.2022 | 71,4551 USD | 71,4551 USD | | 06.06.2022 | 71,447 USD | 71,447 USD | | 03.06.2022 | 71,4227 USD | 71,4227 USD | | 02.06.2022 | 71,4146 USD | 71,4146 USD | | 01.06.2022 | 71,4065 USD | 71,4065 USD | | 31.05.2022 | 71,399 USD | 71,399 USD | | 30.05.2022 | 71,3915 USD | 71,3915 USD | | 27.05.2022 | 71,369 USD | 71,369 USD | | 26.05.2022 | 71,3615 USD | 71,3615 USD | | 25.05.2022 | 71,354 USD | 71,354 USD | | 24.05.2022 | 71,3465 USD | 71,3465 USD | | 23.05.2022 | 71,339 USD | 71,339 USD | | 20.05.2022 | 71,3165 USD | 71,3165 USD | | 19.05.2022 | 71,309 USD | 71,309 USD | | 18.05.2022 | 71,3015 USD | 71,3015 USD | | 17.05.2022 | 71,294 USD | 71,294 USD | | 16.05.2022 | 71,2865 USD | 71,2865 USD | | 13.05.2022 | 71,264 USD | 71,264 USD | | 12.05.2022 | 71,2565 USD | 71,2565 USD | | 11.05.2022 | 71,249 USD | 71,249 USD | | 10.05.2022 | 71,2415 USD | 71,2415 USD | | 09.05.2022 | 71,234 USD | 71,234 USD | | 08.05.2022 | 71,234 USD | 71,234 USD | | 06.05.2022 | 71,234 USD | 71,234 USD |
|