Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 34,6726 USD | 34,6726 USD | 13.05.2025 | 34,6655 USD | 34,6655 USD | 12.05.2025 | 34,6584 USD | 34,6584 USD | 09.05.2025 | 34,6371 USD | 34,6371 USD | 08.05.2025 | 34,63 USD | 34,63 USD | 07.05.2025 | 34,6229 USD | 34,6229 USD | 06.05.2025 | 34,6159 USD | 34,6159 USD | 05.05.2025 | 34,6089 USD | 34,6089 USD | 02.05.2025 | 34,5879 USD | 34,5879 USD | 01.05.2025 | 34,5809 USD | 34,5809 USD | 30.04.2025 | 34,5739 USD | 34,5739 USD | 29.04.2025 | 34,5669 USD | 34,5669 USD | 28.04.2025 | 34,5599 USD | 34,5599 USD | 25.04.2025 | 34,5389 USD | 34,5389 USD | 24.04.2025 | 34,5319 USD | 34,5319 USD | 23.04.2025 | 34,5249 USD | 34,5249 USD | 22.04.2025 | 34,5179 USD | 34,5179 USD | 21.04.2025 | 34,5109 USD | 34,5109 USD | 18.04.2025 | 34,4899 USD | 34,4899 USD | 17.04.2025 | 34,4829 USD | 34,4829 USD | 16.04.2025 | 34,4759 USD | 34,4759 USD | 15.04.2025 | 34,4689 USD | 34,4689 USD | 14.04.2025 | 34,4619 USD | 34,4619 USD | 11.04.2025 | 34,4409 USD | 34,4409 USD | 10.04.2025 | 34,4339 USD | 34,4339 USD | 09.04.2025 | 34,4269 USD | 34,4269 USD | 08.04.2025 | 34,4199 USD | 34,4199 USD | 07.04.2025 | 34,4129 USD | 34,4129 USD | 04.04.2025 | 34,3919 USD | 34,3919 USD | 03.04.2025 | 34,3849 USD | 34,3849 USD | 02.04.2025 | 34,6445 USD | 34,6445 USD | 01.04.2025 | 34,6375 USD | 34,6375 USD | 31.03.2025 | 34,6305 USD | 34,6305 USD | 28.03.2025 | 34,6095 USD | 34,6095 USD | 27.03.2025 | 34,6025 USD | 34,6025 USD | 26.03.2025 | 34,5955 USD | 34,5955 USD | 25.03.2025 | 34,5885 USD | 34,5885 USD | 24.03.2025 | 34,5815 USD | 34,5815 USD | 21.03.2025 | 34,5605 USD | 34,5605 USD | 20.03.2025 | 34,5535 USD | 34,5535 USD | 19.03.2025 | 34,5465 USD | 34,5465 USD | 18.03.2025 | 34,5395 USD | 34,5395 USD | 17.03.2025 | 34,5325 USD | 34,5325 USD | 14.03.2025 | 34,5115 USD | 34,5115 USD | 13.03.2025 | 34,5045 USD | 34,5045 USD | 12.03.2025 | 34,4975 USD | 34,4975 USD | 11.03.2025 | 34,4905 USD | 34,4905 USD | 10.03.2025 | 34,4835 USD | 34,4835 USD | 07.03.2025 | 34,4625 USD | 34,4625 USD | 06.03.2025 | 34,4555 USD | 34,4555 USD | 05.03.2025 | 34,4485 USD | 34,4485 USD | 04.03.2025 | 34,4415 USD | 34,4415 USD | 03.03.2025 | 34,4345 USD | 34,4345 USD | 28.02.2025 | 34,4135 USD | 34,4135 USD | 27.02.2025 | 34,4065 USD | 34,4065 USD | 26.02.2025 | 34,3995 USD | 34,3995 USD | 25.02.2025 | 34,3925 USD | 34,3925 USD | 24.02.2025 | 34,3855 USD | 34,3855 USD | 21.02.2025 | 34,3645 USD | 34,3645 USD | 20.02.2025 | 34,3575 USD | 34,3575 USD | 19.02.2025 | 34,3505 USD | 34,3505 USD | 18.02.2025 | 34,3435 USD | 34,3435 USD | 17.02.2025 | 34,3365 USD | 34,3365 USD | 14.02.2025 | 34,3155 USD | 34,3155 USD | 13.02.2025 | 34,3085 USD | 34,3085 USD | 12.02.2025 | 34,3015 USD | 34,3015 USD | 11.02.2025 | 34,2945 USD | 34,2945 USD | 10.02.2025 | 34,2875 USD | 34,2875 USD | 07.02.2025 | 34,2665 USD | 34,2665 USD | 06.02.2025 | 34,2595 USD | 34,2595 USD | 05.02.2025 | 34,2525 USD | 34,2525 USD | 04.02.2025 | 34,2455 USD | 34,2455 USD | 03.02.2025 | 34,2385 USD | 34,2385 USD | 31.01.2025 | 34,2175 USD | 34,2175 USD | 30.01.2025 | 34,2105 USD | 34,2105 USD | 29.01.2025 | 34,2035 USD | 34,2035 USD | 28.01.2025 | 34,1965 USD | 34,1965 USD | 27.01.2025 | 34,1895 USD | 34,1895 USD | 24.01.2025 | 34,1685 USD | 34,1685 USD | 23.01.2025 | 34,1615 USD | 34,1615 USD | 22.01.2025 | 34,1545 USD | 34,1545 USD | 21.01.2025 | 34,1476 USD | 34,1476 USD | 20.01.2025 | 34,1407 USD | 34,1407 USD | 17.01.2025 | 34,12 USD | 34,12 USD | 16.01.2025 | 34,1131 USD | 34,1131 USD | 15.01.2025 | 34,1062 USD | 34,1062 USD | 14.01.2025 | 34,0993 USD | 34,0993 USD | 13.01.2025 | 34,0924 USD | 34,0924 USD | 10.01.2025 | 34,0717 USD | 34,0717 USD | 09.01.2025 | 34,0648 USD | 34,0648 USD | 08.01.2025 | 34,0579 USD | 34,0579 USD | 07.01.2025 | 34,051 USD | 34,051 USD | 06.01.2025 | 34,0441 USD | 34,0441 USD | 03.01.2025 | 34,0234 USD | 34,0234 USD | 02.01.2025 | 34,2765 USD | 34,2765 USD | 30.12.2024 | 34,2549 USD | 34,2549 USD | 27.12.2024 | 34,2333 USD | 34,2333 USD | 26.12.2024 | 34,2261 USD | 34,2261 USD | 24.12.2024 | 34,2117 USD | 34,2117 USD | 23.12.2024 | 34,2046 USD | 34,2046 USD | 20.12.2024 | 34,1833 USD | 34,1833 USD | 19.12.2024 | 34,1762 USD | 34,1762 USD | 18.12.2024 | 34,1691 USD | 34,1691 USD | 17.12.2024 | 34,162 USD | 34,162 USD | 16.12.2024 | 34,1549 USD | 34,1549 USD | 13.12.2024 | 34,1336 USD | 34,1336 USD | 12.12.2024 | 34,1265 USD | 34,1265 USD | 11.12.2024 | 34,1194 USD | 34,1194 USD | 10.12.2024 | 34,1123 USD | 34,1123 USD | 09.12.2024 | 34,1052 USD | 34,1052 USD | 06.12.2024 | 34,0839 USD | 34,0839 USD | 05.12.2024 | 34,0768 USD | 34,0768 USD | 04.12.2024 | 34,0697 USD | 34,0697 USD | 03.12.2024 | 34,0626 USD | 34,0626 USD | 02.12.2024 | 34,0555 USD | 34,0555 USD | 29.11.2024 | 34,0339 USD | 34,0339 USD | 28.11.2024 | 34,0267 USD | 34,0267 USD | 27.11.2024 | 34,0195 USD | 34,0195 USD | 26.11.2024 | 34,0123 USD | 34,0123 USD | 25.11.2024 | 34,0051 USD | 34,0051 USD | 22.11.2024 | 33,9835 USD | 33,9835 USD | 21.11.2024 | 33,9763 USD | 33,9763 USD | 20.11.2024 | 33,9691 USD | 33,9691 USD | 19.11.2024 | 33,9619 USD | 33,9619 USD | 18.11.2024 | 33,9547 USD | 33,9547 USD | 15.11.2024 | 33,9331 USD | 33,9331 USD | 14.11.2024 | 33,9259 USD | 33,9259 USD | 13.11.2024 | 33,9187 USD | 33,9187 USD | 12.11.2024 | 33,9115 USD | 33,9115 USD | 11.11.2024 | 33,9043 USD | 33,9043 USD | 08.11.2024 | 33,8827 USD | 33,8827 USD | 07.11.2024 | 33,8755 USD | 33,8755 USD | 06.11.2024 | 33,8683 USD | 33,8683 USD | 05.11.2024 | 33,8611 USD | 33,8611 USD | 04.11.2024 | 33,8539 USD | 33,8539 USD | 01.11.2024 | 33,8323 USD | 33,8323 USD | 31.10.2024 | 33,8249 USD | 33,8249 USD | 30.10.2024 | 33,8175 USD | 33,8175 USD | 29.10.2024 | 33,8101 USD | 33,8101 USD | 28.10.2024 | 33,8027 USD | 33,8027 USD | 25.10.2024 | 33,7805 USD | 33,7805 USD | 24.10.2024 | 33,7731 USD | 33,7731 USD | 23.10.2024 | 33,7657 USD | 33,7657 USD | 22.10.2024 | 33,7583 USD | 33,7583 USD | 21.10.2024 | 33,7509 USD | 33,7509 USD | 18.10.2024 | 33,7287 USD | 33,7287 USD | 17.10.2024 | 33,7213 USD | 33,7213 USD | 16.10.2024 | 33,7139 USD | 33,7139 USD | 15.10.2024 | 33,7066 USD | 33,7066 USD | 14.10.2024 | 33,6993 USD | 33,6993 USD | 11.10.2024 | 33,6774 USD | 33,6774 USD | 10.10.2024 | 33,6701 USD | 33,6701 USD | 09.10.2024 | 33,6628 USD | 33,6628 USD | 08.10.2024 | 33,6555 USD | 33,6555 USD | 07.10.2024 | 33,6482 USD | 33,6482 USD | 04.10.2024 | 33,6263 USD | 33,6263 USD | 03.10.2024 | 33,619 USD | 33,619 USD | 02.10.2024 | 33,6117 USD | 33,6117 USD | 01.10.2024 | 33,8644 USD | 33,8644 USD | 30.09.2024 | 33,8567 USD | 33,8567 USD | 27.09.2024 | 33,8336 USD | 33,8336 USD | 26.09.2024 | 33,8259 USD | 33,8259 USD | 25.09.2024 | 33,8182 USD | 33,8182 USD | 24.09.2024 | 33,8105 USD | 33,8105 USD | 23.09.2024 | 33,8028 USD | 33,8028 USD | 20.09.2024 | 33,7797 USD | 33,7797 USD | 19.09.2024 | 33,772 USD | 33,772 USD | 18.09.2024 | 33,7643 USD | 33,7643 USD | 17.09.2024 | 33,7566 USD | 33,7566 USD | 16.09.2024 | 33,7489 USD | 33,7489 USD | 13.09.2024 | 33,7258 USD | 33,7258 USD | 12.09.2024 | 33,7181 USD | 33,7181 USD | 11.09.2024 | 33,7104 USD | 33,7104 USD | 10.09.2024 | 33,7027 USD | 33,7027 USD | 09.09.2024 | 33,695 USD | 33,695 USD | 06.09.2024 | 33,6719 USD | 33,6719 USD | 05.09.2024 | 33,6642 USD | 33,6642 USD | 04.09.2024 | 33,6565 USD | 33,6565 USD | 03.09.2024 | 33,6488 USD | 33,6488 USD | 02.09.2024 | 33,6411 USD | 33,6411 USD | 30.08.2024 | 33,6177 USD | 33,6177 USD | 29.08.2024 | 33,6099 USD | 33,6099 USD | 28.08.2024 | 33,6021 USD | 33,6021 USD | 27.08.2024 | 33,5943 USD | 33,5943 USD | 26.08.2024 | 33,5865 USD | 33,5865 USD | 23.08.2024 | 33,5631 USD | 33,5631 USD | 22.08.2024 | 33,5553 USD | 33,5553 USD | 21.08.2024 | 33,5475 USD | 33,5475 USD | 20.08.2024 | 33,5397 USD | 33,5397 USD | 19.08.2024 | 33,5319 USD | 33,5319 USD | 16.08.2024 | 33,5085 USD | 33,5085 USD | 15.08.2024 | 33,5007 USD | 33,5007 USD | 14.08.2024 | 33,4929 USD | 33,4929 USD | 13.08.2024 | 33,4851 USD | 33,4851 USD | 12.08.2024 | 33,4773 USD | 33,4773 USD | 09.08.2024 | 33,4539 USD | 33,4539 USD | 08.08.2024 | 33,4461 USD | 33,4461 USD | 07.08.2024 | 33,4383 USD | 33,4383 USD | 06.08.2024 | 33,4305 USD | 33,4305 USD | 05.08.2024 | 33,4227 USD | 33,4227 USD | 02.08.2024 | 33,3995 USD | 33,3995 USD | 01.08.2024 | 33,3918 USD | 33,3918 USD | 31.07.2024 | 33,3841 USD | 33,3841 USD | 30.07.2024 | 33,3764 USD | 33,3764 USD | 29.07.2024 | 33,3687 USD | 33,3687 USD | 26.07.2024 | 33,3456 USD | 33,3456 USD | 25.07.2024 | 33,3379 USD | 33,3379 USD | 24.07.2024 | 33,3302 USD | 33,3302 USD | 23.07.2024 | 33,3225 USD | 33,3225 USD | 22.07.2024 | 33,3148 USD | 33,3148 USD | 19.07.2024 | 33,2917 USD | 33,2917 USD | 18.07.2024 | 33,284 USD | 33,284 USD | 17.07.2024 | 33,2763 USD | 33,2763 USD | 16.07.2024 | 33,2686 USD | 33,2686 USD | 15.07.2024 | 33,2609 USD | 33,2609 USD | 12.07.2024 | 33,2378 USD | 33,2378 USD | 11.07.2024 | 33,2301 USD | 33,2301 USD | 10.07.2024 | 33,2224 USD | 33,2224 USD | 09.07.2024 | 33,2147 USD | 33,2147 USD | 08.07.2024 | 33,207 USD | 33,207 USD | 05.07.2024 | 33,1839 USD | 33,1839 USD | 04.07.2024 | 33,4363 USD | 33,4363 USD | 03.07.2024 | 33,4286 USD | 33,4286 USD | 02.07.2024 | 33,4209 USD | 33,4209 USD | 01.07.2024 | 33,4132 USD | 33,4132 USD | 28.06.2024 | 33,3901 USD | 33,3901 USD | 27.06.2024 | 33,3824 USD | 33,3824 USD | 26.06.2024 | 33,3747 USD | 33,3747 USD | 25.06.2024 | 33,367 USD | 33,367 USD | 24.06.2024 | 33,3593 USD | 33,3593 USD | 21.06.2024 | 33,3362 USD | 33,3362 USD | 20.06.2024 | 33,3285 USD | 33,3285 USD | 19.06.2024 | 33,3208 USD | 33,3208 USD | 18.06.2024 | 33,3131 USD | 33,3131 USD | 17.06.2024 | 33,3054 USD | 33,3054 USD | 14.06.2024 | 33,2823 USD | 33,2823 USD | 13.06.2024 | 33,2746 USD | 33,2746 USD | 12.06.2024 | 33,2669 USD | 33,2669 USD | 11.06.2024 | 33,2592 USD | 33,2592 USD | 10.06.2024 | 33,2515 USD | 33,2515 USD | 07.06.2024 | 33,2284 USD | 33,2284 USD | 06.06.2024 | 33,2207 USD | 33,2207 USD | 05.06.2024 | 33,213 USD | 33,213 USD | 04.06.2024 | 33,2053 USD | 33,2053 USD | 03.06.2024 | 33,1976 USD | 33,1976 USD | 31.05.2024 | 33,1745 USD | 33,1745 USD | 30.05.2024 | 33,1668 USD | 33,1668 USD | 29.05.2024 | 33,1591 USD | 33,1591 USD | 28.05.2024 | 33,1514 USD | 33,1514 USD | 27.05.2024 | 33,1437 USD | 33,1437 USD | 24.05.2024 | 33,1206 USD | 33,1206 USD | 23.05.2024 | 33,1129 USD | 33,1129 USD | 22.05.2024 | 33,1052 USD | 33,1052 USD | 21.05.2024 | 33,0975 USD | 33,0975 USD | 20.05.2024 | 33,0898 USD | 33,0898 USD | 17.05.2024 | 33,067 USD | 33,067 USD | 16.05.2024 | 33,0594 USD | 33,0594 USD | 15.05.2024 | 33,0518 USD | 33,0518 USD | 14.05.2024 | 33,0442 USD | 33,0442 USD | 13.05.2024 | 33,0366 USD | 33,0366 USD | 10.05.2024 | 33,0138 USD | 33,0138 USD | 09.05.2024 | 33,0062 USD | 33,0062 USD | 08.05.2024 | 32,9986 USD | 32,9986 USD | 07.05.2024 | 32,991 USD | 32,991 USD | 06.05.2024 | 32,9834 USD | 32,9834 USD | 03.05.2024 | 32,9606 USD | 32,9606 USD | 02.05.2024 | 32,953 USD | 32,953 USD | 01.05.2024 | 32,9454 USD | 32,9454 USD | 30.04.2024 | 32,9378 USD | 32,9378 USD | 29.04.2024 | 32,9302 USD | 32,9302 USD | 26.04.2024 | 32,9074 USD | 32,9074 USD | 25.04.2024 | 32,8998 USD | 32,8998 USD | 24.04.2024 | 32,8922 USD | 32,8922 USD | 23.04.2024 | 32,8846 USD | 32,8846 USD | 22.04.2024 | 32,877 USD | 32,877 USD | 19.04.2024 | 32,8542 USD | 32,8542 USD | 18.04.2024 | 32,8466 USD | 32,8466 USD | 17.04.2024 | 32,839 USD | 32,839 USD | 16.04.2024 | 32,8314 USD | 32,8314 USD | 15.04.2024 | 32,8238 USD | 32,8238 USD | 12.04.2024 | 32,801 USD | 32,801 USD | 11.04.2024 | 32,7934 USD | 32,7934 USD | 10.04.2024 | 32,7858 USD | 32,7858 USD | 09.04.2024 | 32,7782 USD | 32,7782 USD | 08.04.2024 | 32,7706 USD | 32,7706 USD | 05.04.2024 | 32,7478 USD | 32,7478 USD | 04.04.2024 | 32,7402 USD | 32,7402 USD | 03.04.2024 | 32,7326 USD | 32,7326 USD | 02.04.2024 | 32,9851 USD | 32,9851 USD | 01.04.2024 | 32,9775 USD | 32,9775 USD | 29.03.2024 | 32,9547 USD | 32,9547 USD | 28.03.2024 | 32,9471 USD | 32,9471 USD | 27.03.2024 | 32,9395 USD | 32,9395 USD | 26.03.2024 | 32,9319 USD | 32,9319 USD | 25.03.2024 | 32,9243 USD | 32,9243 USD | 23.03.2024 | 32,9091 USD | 32,9091 USD | 22.03.2024 | 32,9015 USD | 32,9015 USD | 21.03.2024 | 32,8939 USD | 32,8939 USD | 20.03.2024 | 32,8863 USD | 32,8863 USD | 19.03.2024 | 32,8787 USD | 32,8787 USD | 18.03.2024 | 32,8711 USD | 32,8711 USD | 15.03.2024 | 32,8483 USD | 32,8483 USD | 14.03.2024 | 32,8407 USD | 32,8407 USD | 13.03.2024 | 32,8331 USD | 32,8331 USD | 12.03.2024 | 32,8255 USD | 32,8255 USD | 11.03.2024 | 32,8179 USD | 32,8179 USD | 08.03.2024 | 32,7951 USD | 32,7951 USD | 07.03.2024 | 32,7875 USD | 32,7875 USD | 06.03.2024 | 32,7799 USD | 32,7799 USD | 05.03.2024 | 32,7723 USD | 32,7723 USD | 04.03.2024 | 32,7647 USD | 32,7647 USD | 01.03.2024 | 32,7419 USD | 32,7419 USD | 29.02.2024 | 32,7343 USD | 32,7343 USD | 28.02.2024 | 32,7267 USD | 32,7267 USD | 27.02.2024 | 32,7191 USD | 32,7191 USD | 26.02.2024 | 32,7115 USD | 32,7115 USD | 24.02.2024 | 32,6963 USD | 32,6963 USD | 23.02.2024 | 32,6887 USD | 32,6887 USD | 22.02.2024 | 32,6811 USD | 32,6811 USD | 21.02.2024 | 32,6735 USD | 32,6735 USD | 20.02.2024 | 32,6659 USD | 32,6659 USD | 19.02.2024 | 32,6583 USD | 32,6583 USD | 16.02.2024 | 32,6358 USD | 32,6358 USD | 15.02.2024 | 32,6283 USD | 32,6283 USD | 14.02.2024 | 32,6208 USD | 32,6208 USD | 13.02.2024 | 32,6133 USD | 32,6133 USD | 12.02.2024 | 32,6058 USD | 32,6058 USD | 09.02.2024 | 32,5833 USD | 32,5833 USD | 08.02.2024 | 32,5758 USD | 32,5758 USD | 07.02.2024 | 32,5683 USD | 32,5683 USD | 06.02.2024 | 32,5608 USD | 32,5608 USD | 05.02.2024 | 32,5533 USD | 32,5533 USD | 02.02.2024 | 32,5308 USD | 32,5308 USD | 01.02.2024 | 32,5233 USD | 32,5233 USD | 31.01.2024 | 32,5158 USD | 32,5158 USD | 30.01.2024 | 32,5083 USD | 32,5083 USD | 29.01.2024 | 32,5008 USD | 32,5008 USD | 26.01.2024 | 32,4783 USD | 32,4783 USD | 25.01.2024 | 32,4708 USD | 32,4708 USD | 24.01.2024 | 32,4633 USD | 32,4633 USD | 23.01.2024 | 32,4558 USD | 32,4558 USD | 22.01.2024 | 32,4483 USD | 32,4483 USD | 19.01.2024 | 32,4258 USD | 32,4258 USD | 18.01.2024 | 32,4183 USD | 32,4183 USD | 17.01.2024 | 32,4108 USD | 32,4108 USD | 16.01.2024 | 32,4033 USD | 32,4033 USD | 15.01.2024 | 32,3958 USD | 32,3958 USD | 12.01.2024 | 32,3733 USD | 32,3733 USD | 11.01.2024 | 32,3658 USD | 32,3658 USD | 10.01.2024 | 32,3583 USD | 32,3583 USD | 09.01.2024 | 32,3508 USD | 32,3508 USD | 08.01.2024 | 32,3433 USD | 32,3433 USD | 05.01.2024 | 32,3208 USD | 32,3208 USD | 04.01.2024 | 32,3133 USD | 32,3133 USD | 03.01.2024 | 32,3058 USD | 32,3058 USD | 02.01.2024 | 32,5518 USD | 32,5518 USD | 29.12.2023 | 32,5218 USD | 32,5218 USD | 28.12.2023 | 32,5143 USD | 32,5143 USD | 27.12.2023 | 32,5068 USD | 32,5068 USD | 26.12.2023 | 32,4993 USD | 32,4993 USD | 22.12.2023 | 32,4693 USD | 32,4693 USD | 21.12.2023 | 32,4618 USD | 32,4618 USD | 20.12.2023 | 32,4543 USD | 32,4543 USD | 19.12.2023 | 32,4468 USD | 32,4468 USD | 18.12.2023 | 32,4393 USD | 32,4393 USD | 15.12.2023 | 32,4168 USD | 32,4168 USD | 14.12.2023 | 32,4093 USD | 32,4093 USD | 13.12.2023 | 32,4018 USD | 32,4018 USD | 12.12.2023 | 32,3943 USD | 32,3943 USD | 11.12.2023 | 32,3868 USD | 32,3868 USD | 09.12.2023 | 32,3718 USD | 32,3718 USD | 08.12.2023 | 32,3643 USD | 32,3643 USD | 07.12.2023 | 32,3568 USD | 32,3568 USD | 06.12.2023 | 32,3493 USD | 32,3493 USD | 05.12.2023 | 32,3418 USD | 32,3418 USD | 04.12.2023 | 32,3343 USD | 32,3343 USD | 01.12.2023 | 32,3118 USD | 32,3118 USD | 30.11.2023 | 32,3043 USD | 32,3043 USD | 29.11.2023 | 32,2968 USD | 32,2968 USD | 28.11.2023 | 32,2893 USD | 32,2893 USD | 27.11.2023 | 32,2818 USD | 32,2818 USD | 24.11.2023 | 32,2593 USD | 32,2593 USD | 23.11.2023 | 32,2518 USD | 32,2518 USD | 22.11.2023 | 32,2443 USD | 32,2443 USD | 21.11.2023 | 32,2368 USD | 32,2368 USD | 20.11.2023 | 32,2293 USD | 32,2293 USD | 17.11.2023 | 32,2071 USD | 32,2071 USD | 16.11.2023 | 32,1997 USD | 32,1997 USD | 15.11.2023 | 32,1923 USD | 32,1923 USD | 14.11.2023 | 32,1849 USD | 32,1849 USD | 13.11.2023 | 32,1775 USD | 32,1775 USD | 10.11.2023 | 32,1553 USD | 32,1553 USD | 09.11.2023 | 32,1479 USD | 32,1479 USD | 08.11.2023 | 32,1405 USD | 32,1405 USD | 07.11.2023 | 32,1331 USD | 32,1331 USD | 06.11.2023 | 32,1257 USD | 32,1257 USD | 03.11.2023 | 32,1035 USD | 32,1035 USD | 02.11.2023 | 32,0961 USD | 32,0961 USD | 01.11.2023 | 32,0887 USD | 32,0887 USD | 31.10.2023 | 32,0813 USD | 32,0813 USD | 30.10.2023 | 32,0739 USD | 32,0739 USD | 27.10.2023 | 32,0517 USD | 32,0517 USD | 26.10.2023 | 32,0443 USD | 32,0443 USD | 25.10.2023 | 32,0369 USD | 32,0369 USD | 24.10.2023 | 32,0295 USD | 32,0295 USD | 23.10.2023 | 32,0221 USD | 32,0221 USD | 20.10.2023 | 31,9999 USD | 31,9999 USD | 19.10.2023 | 31,9925 USD | 31,9925 USD | 18.10.2023 | 31,9851 USD | 31,9851 USD | 17.10.2023 | 31,9777 USD | 31,9777 USD | 16.10.2023 | 31,9703 USD | 31,9703 USD | 13.10.2023 | 31,9481 USD | 31,9481 USD | 12.10.2023 | 31,9407 USD | 31,9407 USD | 11.10.2023 | 31,9333 USD | 31,9333 USD | 10.10.2023 | 31,9259 USD | 31,9259 USD | 06.10.2023 | 31,8963 USD | 31,8963 USD | 05.10.2023 | 31,8889 USD | 31,8889 USD | 04.10.2023 | 31,8815 USD | 31,8815 USD | 03.10.2023 | 31,8741 USD | 31,8741 USD | 02.10.2023 | 32,1203 USD | 32,1203 USD | 29.09.2023 | 32,0981 USD | 32,0981 USD | 28.09.2023 | 32,0907 USD | 32,0907 USD | 27.09.2023 | 32,0833 USD | 32,0833 USD | 26.09.2023 | 32,0759 USD | 32,0759 USD | 25.09.2023 | 32,0685 USD | 32,0685 USD | 22.09.2023 | 32,0463 USD | 32,0463 USD | 21.09.2023 | 32,0389 USD | 32,0389 USD | 20.09.2023 | 32,0315 USD | 32,0315 USD | 19.09.2023 | 32,0241 USD | 32,0241 USD | 18.09.2023 | 32,0167 USD | 32,0167 USD | 15.09.2023 | 31,9945 USD | 31,9945 USD | 14.09.2023 | 31,9871 USD | 31,9871 USD | 13.09.2023 | 31,9797 USD | 31,9797 USD | 12.09.2023 | 31,9723 USD | 31,9723 USD | 11.09.2023 | 31,9649 USD | 31,9649 USD | 08.09.2023 | 31,9427 USD | 31,9427 USD | 07.09.2023 | 31,9353 USD | 31,9353 USD | 06.09.2023 | 31,9279 USD | 31,9279 USD | 05.09.2023 | 31,9205 USD | 31,9205 USD | 04.09.2023 | 31,9131 USD | 31,9131 USD | 01.09.2023 | 31,8909 USD | 31,8909 USD | 31.08.2023 | 31,8835 USD | 31,8835 USD | 30.08.2023 | 31,8761 USD | 31,8761 USD | 29.08.2023 | 31,8687 USD | 31,8687 USD | 28.08.2023 | 31,8613 USD | 31,8613 USD | 25.08.2023 | 31,8391 USD | 31,8391 USD | 24.08.2023 | 31,8317 USD | 31,8317 USD | 23.08.2023 | 31,8243 USD | 31,8243 USD | 22.08.2023 | 31,8169 USD | 31,8169 USD | 21.08.2023 | 31,8096 USD | 31,8096 USD | 18.08.2023 | 31,7877 USD | 31,7877 USD | 17.08.2023 | 31,7804 USD | 31,7804 USD | 16.08.2023 | 31,7731 USD | 31,7731 USD | 15.08.2023 | 31,7658 USD | 31,7658 USD | 14.08.2023 | 31,7585 USD | 31,7585 USD | 11.08.2023 | 31,7366 USD | 31,7366 USD | 10.08.2023 | 31,7293 USD | 31,7293 USD | 09.08.2023 | 31,722 USD | 31,722 USD | 08.08.2023 | 31,7147 USD | 31,7147 USD | 07.08.2023 | 31,7074 USD | 31,7074 USD | 04.08.2023 | 31,6855 USD | 31,6855 USD | 03.08.2023 | 31,6782 USD | 31,6782 USD | 02.08.2023 | 31,6709 USD | 31,6709 USD | 01.08.2023 | 31,6636 USD | 31,6636 USD | 31.07.2023 | 31,6564 USD | 31,6564 USD | 28.07.2023 | 31,6348 USD | 31,6348 USD | 27.07.2023 | 31,6276 USD | 31,6276 USD | 26.07.2023 | 31,6204 USD | 31,6204 USD | 25.07.2023 | 31,6133 USD | 31,6133 USD | 24.07.2023 | 31,6062 USD | 31,6062 USD | 21.07.2023 | 31,5849 USD | 31,5849 USD | 20.07.2023 | 31,5778 USD | 31,5778 USD | 19.07.2023 | 31,5707 USD | 31,5707 USD | 18.07.2023 | 31,5636 USD | 31,5636 USD | 17.07.2023 | 31,5565 USD | 31,5565 USD | 14.07.2023 | 31,5352 USD | 31,5352 USD | 13.07.2023 | 31,5281 USD | 31,5281 USD | 12.07.2023 | 31,521 USD | 31,521 USD | 11.07.2023 | 31,5139 USD | 31,5139 USD | 10.07.2023 | 31,5068 USD | 31,5068 USD | 07.07.2023 | 31,4855 USD | 31,4855 USD | 06.07.2023 | 31,4784 USD | 31,4784 USD | 05.07.2023 | 31,4713 USD | 31,4713 USD | 04.07.2023 | 31,7177 USD | 31,7177 USD | 03.07.2023 | 31,7105 USD | 31,7105 USD | 30.06.2023 | 31,6889 USD | 31,6889 USD | 29.06.2023 | 31,6817 USD | 31,6817 USD | 28.06.2023 | 31,6745 USD | 31,6745 USD | 27.06.2023 | 31,6673 USD | 31,6673 USD | 26.06.2023 | 31,6601 USD | 31,6601 USD | 23.06.2023 | 31,6385 USD | 31,6385 USD | 22.06.2023 | 31,6313 USD | 31,6313 USD | 21.06.2023 | 31,6241 USD | 31,6241 USD | 20.06.2023 | 31,6169 USD | 31,6169 USD | 19.06.2023 | 31,6097 USD | 31,6097 USD | 16.06.2023 | 31,5881 USD | 31,5881 USD | 15.06.2023 | 31,5809 USD | 31,5809 USD | 14.06.2023 | 31,5737 USD | 31,5737 USD | 13.06.2023 | 31,5665 USD | 31,5665 USD | 12.06.2023 | 31,5593 USD | 31,5593 USD | 09.06.2023 | 31,5377 USD | 31,5377 USD | 08.06.2023 | 31,5305 USD | 31,5305 USD | 07.06.2023 | 31,5233 USD | 31,5233 USD | 06.06.2023 | 31,5161 USD | 31,5161 USD | 05.06.2023 | 31,5089 USD | 31,5089 USD | 02.06.2023 | 31,4874 USD | 31,4874 USD | 01.06.2023 | 31,4803 USD | 31,4803 USD | 31.05.2023 | 31,4733 USD | 31,4733 USD | 30.05.2023 | 31,4663 USD | 31,4663 USD | 29.05.2023 | 31,4593 USD | 31,4593 USD | 26.05.2023 | 31,4383 USD | 31,4383 USD | 25.05.2023 | 31,4313 USD | 31,4313 USD | 24.05.2023 | 31,4243 USD | 31,4243 USD | 23.05.2023 | 31,4173 USD | 31,4173 USD | 22.05.2023 | 31,4103 USD | 31,4103 USD | 19.05.2023 | 31,3893 USD | 31,3893 USD | 18.05.2023 | 31,3823 USD | 31,3823 USD | 17.05.2023 | 31,3753 USD | 31,3753 USD | 16.05.2023 | 31,3683 USD | 31,3683 USD | 15.05.2023 | 31,3613 USD | 31,3613 USD | 12.05.2023 | 31,3403 USD | 31,3403 USD | 11.05.2023 | 31,3333 USD | 31,3333 USD | 10.05.2023 | 31,3263 USD | 31,3263 USD | 09.05.2023 | 31,3193 USD | 31,3193 USD | 08.05.2023 | 31,3123 USD | 31,3123 USD | 05.05.2023 | 31,2913 USD | 31,2913 USD | 04.05.2023 | 31,2843 USD | 31,2843 USD | 03.05.2023 | 31,2773 USD | 31,2773 USD | 02.05.2023 | 31,2703 USD | 31,2703 USD | 01.05.2023 | 31,2635 USD | 31,2635 USD | 28.04.2023 | 31,2431 USD | 31,2431 USD | 27.04.2023 | 31,2363 USD | 31,2363 USD | 26.04.2023 | 31,2295 USD | 31,2295 USD | 25.04.2023 | 31,2227 USD | 31,2227 USD | 24.04.2023 | 31,2159 USD | 31,2159 USD | 21.04.2023 | 31,1955 USD | 31,1955 USD | 20.04.2023 | 31,1887 USD | 31,1887 USD | 19.04.2023 | 31,1819 USD | 31,1819 USD | 18.04.2023 | 31,1751 USD | 31,1751 USD | 17.04.2023 | 31,1683 USD | 31,1683 USD | 14.04.2023 | 31,1479 USD | 31,1479 USD | 13.04.2023 | 31,1412 USD | 31,1412 USD | 12.04.2023 | 31,1345 USD | 31,1345 USD | 11.04.2023 | 31,1278 USD | 31,1278 USD | 10.04.2023 | 31,1211 USD | 31,1211 USD | 07.04.2023 | 31,101 USD | 31,101 USD | 06.04.2023 | 31,0943 USD | 31,0943 USD | 05.04.2023 | 31,0876 USD | 31,0876 USD | 04.04.2023 | 31,0809 USD | 31,0809 USD | 03.04.2023 | 31,3277 USD | 31,3277 USD | 31.03.2023 | 31,3076 USD | 31,3076 USD | 30.03.2023 | 31,3009 USD | 31,3009 USD | 28.03.2023 | 31,2875 USD | 31,2875 USD | 27.03.2023 | 31,2808 USD | 31,2808 USD | 24.03.2023 | 31,2607 USD | 31,2607 USD | 23.03.2023 | 31,254 USD | 31,254 USD | 22.03.2023 | 31,2473 USD | 31,2473 USD | 21.03.2023 | 31,2406 USD | 31,2406 USD | 20.03.2023 | 31,234 USD | 31,234 USD | 17.03.2023 | 31,2142 USD | 31,2142 USD | 16.03.2023 | 31,2076 USD | 31,2076 USD | 15.03.2023 | 31,201 USD | 31,201 USD | 14.03.2023 | 31,1944 USD | 31,1944 USD | 13.03.2023 | 31,1878 USD | 31,1878 USD | 10.03.2023 | 31,168 USD | 31,168 USD | 09.03.2023 | 31,1614 USD | 31,1614 USD | 08.03.2023 | 31,1548 USD | 31,1548 USD | 07.03.2023 | 31,1482 USD | 31,1482 USD | 06.03.2023 | 31,1416 USD | 31,1416 USD | 03.03.2023 | 31,1218 USD | 31,1218 USD | 02.03.2023 | 31,1152 USD | 31,1152 USD | 01.03.2023 | 31,1086 USD | 31,1086 USD | 28.02.2023 | 31,1021 USD | 31,1021 USD | 27.02.2023 | 31,0956 USD | 31,0956 USD | 24.02.2023 | 31,0761 USD | 31,0761 USD | 23.02.2023 | 31,0696 USD | 31,0696 USD | 22.02.2023 | 31,0631 USD | 31,0631 USD | 21.02.2023 | 31,0566 USD | 31,0566 USD | 20.02.2023 | 31,0501 USD | 31,0501 USD | 17.02.2023 | 31,0306 USD | 31,0306 USD | 16.02.2023 | 31,0241 USD | 31,0241 USD | 15.02.2023 | 31,0176 USD | 31,0176 USD | 14.02.2023 | 31,0111 USD | 31,0111 USD | 13.02.2023 | 31,0046 USD | 31,0046 USD | 10.02.2023 | 30,9851 USD | 30,9851 USD | 09.02.2023 | 30,9786 USD | 30,9786 USD | 08.02.2023 | 30,9721 USD | 30,9721 USD | 07.02.2023 | 30,9656 USD | 30,9656 USD | 06.02.2023 | 30,9591 USD | 30,9591 USD | 03.02.2023 | 30,9396 USD | 30,9396 USD | 02.02.2023 | 30,9331 USD | 30,9331 USD | 01.02.2023 | 30,9266 USD | 30,9266 USD | 31.01.2023 | 30,9203 USD | 30,9203 USD | 30.01.2023 | 30,914 USD | 30,914 USD | 27.01.2023 | 30,8951 USD | 30,8951 USD | 26.01.2023 | 30,8888 USD | 30,8888 USD | 25.01.2023 | 30,8825 USD | 30,8825 USD | 24.01.2023 | 30,8762 USD | 30,8762 USD | 23.01.2023 | 30,8699 USD | 30,8699 USD | 20.01.2023 | 30,851 USD | 30,851 USD | 19.01.2023 | 30,8447 USD | 30,8447 USD | 18.01.2023 | 30,8384 USD | 30,8384 USD | 17.01.2023 | 30,8321 USD | 30,8321 USD | 16.01.2023 | 30,8258 USD | 30,8258 USD | 13.01.2023 | 30,8069 USD | 30,8069 USD | 12.01.2023 | 30,8006 USD | 30,8006 USD | 11.01.2023 | 30,7943 USD | 30,7943 USD | 10.01.2023 | 30,788 USD | 30,788 USD | 09.01.2023 | 30,7817 USD | 30,7817 USD | 06.01.2023 | 30,7628 USD | 30,7628 USD | 05.01.2023 | 30,7565 USD | 30,7565 USD | 04.01.2023 | 30,7502 USD | 30,7502 USD | 03.01.2023 | 30,991 USD | 30,991 USD | 02.01.2023 | 30,9847 USD | 30,9847 USD | 30.12.2022 | 30,9661 USD | 30,9661 USD | 29.12.2022 | 30,9599 USD | 30,9599 USD | 28.12.2022 | 30,9537 USD | 30,9537 USD | 27.12.2022 | 30,9475 USD | 30,9475 USD | 26.12.2022 | 30,9413 USD | 30,9413 USD | 23.12.2022 | 30,9227 USD | 30,9227 USD | 22.12.2022 | 30,9165 USD | 30,9165 USD | 21.12.2022 | 30,9103 USD | 30,9103 USD | 20.12.2022 | 30,9041 USD | 30,9041 USD | 19.12.2022 | 30,8979 USD | 30,8979 USD | 16.12.2022 | 30,8793 USD | 30,8793 USD | 15.12.2022 | 30,8731 USD | 30,8731 USD | 14.12.2022 | 30,8669 USD | 30,8669 USD | 13.12.2022 | 30,8607 USD | 30,8607 USD | 12.12.2022 | 30,8545 USD | 30,8545 USD | 09.12.2022 | 30,8359 USD | 30,8359 USD | 08.12.2022 | 30,8298 USD | 30,8298 USD | 07.12.2022 | 30,8237 USD | 30,8237 USD | 06.12.2022 | 30,8176 USD | 30,8176 USD | 05.12.2022 | 30,8115 USD | 30,8115 USD | 02.12.2022 | 30,7932 USD | 30,7932 USD | 01.12.2022 | 30,7871 USD | 30,7871 USD | 30.11.2022 | 30,7813 USD | 30,7813 USD | 29.11.2022 | 30,7755 USD | 30,7755 USD | 28.11.2022 | 30,7697 USD | 30,7697 USD | 25.11.2022 | 30,7523 USD | 30,7523 USD | 24.11.2022 | 30,7465 USD | 30,7465 USD | 23.11.2022 | 30,7407 USD | 30,7407 USD | 22.11.2022 | 30,7349 USD | 30,7349 USD | 21.11.2022 | 30,7291 USD | 30,7291 USD | 18.11.2022 | 30,7117 USD | 30,7117 USD | 17.11.2022 | 30,7059 USD | 30,7059 USD | 16.11.2022 | 30,7001 USD | 30,7001 USD | 15.11.2022 | 30,6943 USD | 30,6943 USD | 14.11.2022 | 30,6885 USD | 30,6885 USD | 11.11.2022 | 30,6711 USD | 30,6711 USD | 10.11.2022 | 30,6653 USD | 30,6653 USD | 09.11.2022 | 30,6595 USD | 30,6595 USD | 08.11.2022 | 30,6537 USD | 30,6537 USD | 07.11.2022 | 30,6479 USD | 30,6479 USD | 04.11.2022 | 30,6305 USD | 30,6305 USD | 03.11.2022 | 30,6247 USD | 30,6247 USD | 02.11.2022 | 30,6189 USD | 30,6189 USD | 01.11.2022 | 30,6131 USD | 30,6131 USD | 31.10.2022 | 30,6079 USD | 30,6079 USD | 28.10.2022 | 30,5923 USD | 30,5923 USD | 27.10.2022 | 30,5871 USD | 30,5871 USD | 26.10.2022 | 30,5819 USD | 30,5819 USD | 25.10.2022 | 30,5767 USD | 30,5767 USD | 24.10.2022 | 30,5715 USD | 30,5715 USD | 21.10.2022 | 30,5559 USD | 30,5559 USD | 20.10.2022 | 30,5507 USD | 30,5507 USD | 19.10.2022 | 30,5455 USD | 30,5455 USD | 18.10.2022 | 30,5403 USD | 30,5403 USD | 17.10.2022 | 30,5351 USD | 30,5351 USD | 14.10.2022 | 30,5195 USD | 30,5195 USD | 13.10.2022 | 30,5143 USD | 30,5143 USD | 12.10.2022 | 30,5091 USD | 30,5091 USD | 11.10.2022 | 30,5039 USD | 30,5039 USD | 10.10.2022 | 30,4987 USD | 30,4987 USD | 07.10.2022 | 30,4831 USD | 30,4831 USD | 06.10.2022 | 30,4779 USD | 30,4779 USD | 05.10.2022 | 30,4727 USD | 30,4727 USD | 04.10.2022 | 30,4675 USD | 30,4675 USD | 03.10.2022 | 30,7098 USD | 30,7098 USD | 30.09.2022 | 30,6954 USD | 30,6954 USD | 29.09.2022 | 30,6906 USD | 30,6906 USD | 28.09.2022 | 30,6858 USD | 30,6858 USD | 27.09.2022 | 30,681 USD | 30,681 USD | 26.09.2022 | 30,6762 USD | 30,6762 USD | 23.09.2022 | 30,6618 USD | 30,6618 USD | 22.09.2022 | 30,657 USD | 30,657 USD | 21.09.2022 | 30,6522 USD | 30,6522 USD | 20.09.2022 | 30,6474 USD | 30,6474 USD | 19.09.2022 | 30,6426 USD | 30,6426 USD | 16.09.2022 | 30,6282 USD | 30,6282 USD | 15.09.2022 | 30,6234 USD | 30,6234 USD | 14.09.2022 | 30,6186 USD | 30,6186 USD | 13.09.2022 | 30,6138 USD | 30,6138 USD | 12.09.2022 | 30,609 USD | 30,609 USD | 09.09.2022 | 30,5946 USD | 30,5946 USD | 08.09.2022 | 30,5898 USD | 30,5898 USD | 07.09.2022 | 30,585 USD | 30,585 USD | 06.09.2022 | 30,5802 USD | 30,5802 USD | 05.09.2022 | 30,5754 USD | 30,5754 USD | 02.09.2022 | 30,561 USD | 30,561 USD | 01.09.2022 | 30,557 USD | 30,557 USD | 31.08.2022 | 30,553 USD | 30,553 USD | 30.08.2022 | 30,549 USD | 30,549 USD | 29.08.2022 | 30,545 USD | 30,545 USD | 26.08.2022 | 30,533 USD | 30,533 USD | 25.08.2022 | 30,529 USD | 30,529 USD | 24.08.2022 | 30,525 USD | 30,525 USD | 23.08.2022 | 30,521 USD | 30,521 USD | 22.08.2022 | 30,517 USD | 30,517 USD | 19.08.2022 | 30,505 USD | 30,505 USD | 18.08.2022 | 30,501 USD | 30,501 USD | 17.08.2022 | 30,497 USD | 30,497 USD | 16.08.2022 | 30,493 USD | 30,493 USD | 15.08.2022 | 30,489 USD | 30,489 USD | 12.08.2022 | 30,477 USD | 30,477 USD | 11.08.2022 | 30,473 USD | 30,473 USD | 10.08.2022 | 30,469 USD | 30,469 USD | 09.08.2022 | 30,465 USD | 30,465 USD | 08.08.2022 | 30,461 USD | 30,461 USD | 05.08.2022 | 30,449 USD | 30,449 USD | 04.08.2022 | 30,445 USD | 30,445 USD | 03.08.2022 | 30,441 USD | 30,441 USD | 02.08.2022 | 30,437 USD | 30,437 USD | 01.08.2022 | 30,433 USD | 30,433 USD | 29.07.2022 | 30,421 USD | 30,421 USD | 28.07.2022 | 30,417 USD | 30,417 USD | 27.07.2022 | 30,413 USD | 30,413 USD | 26.07.2022 | 30,409 USD | 30,409 USD | 25.07.2022 | 30,405 USD | 30,405 USD | 22.07.2022 | 30,393 USD | 30,393 USD | 21.07.2022 | 30,389 USD | 30,389 USD | 20.07.2022 | 30,385 USD | 30,385 USD | 19.07.2022 | 30,381 USD | 30,381 USD | 18.07.2022 | 30,377 USD | 30,377 USD | 15.07.2022 | 30,365 USD | 30,365 USD | 14.07.2022 | 30,361 USD | 30,361 USD | 13.07.2022 | 30,357 USD | 30,357 USD | 12.07.2022 | 30,353 USD | 30,353 USD | 11.07.2022 | 30,349 USD | 30,349 USD | 08.07.2022 | 30,337 USD | 30,337 USD | 07.07.2022 | 30,333 USD | 30,333 USD | 06.07.2022 | 30,333 USD | 30,333 USD |
|