Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 8,7029 USD | 8,7029 USD | 12.05.2025 | 8,7011 USD | 8,7011 USD | 09.05.2025 | 8,6957 USD | 8,6957 USD | 08.05.2025 | 8,6939 USD | 8,6939 USD | 07.05.2025 | 8,6921 USD | 8,6921 USD | 06.05.2025 | 8,6903 USD | 8,6903 USD | 05.05.2025 | 8,6885 USD | 8,6885 USD | 02.05.2025 | 8,6831 USD | 8,6831 USD | 01.05.2025 | 8,6813 USD | 8,6813 USD | 30.04.2025 | 8,6795 USD | 8,6795 USD | 29.04.2025 | 8,6777 USD | 8,6777 USD | 28.04.2025 | 8,6759 USD | 8,6759 USD | 25.04.2025 | 8,6705 USD | 8,6705 USD | 24.04.2025 | 8,6687 USD | 8,6687 USD | 23.04.2025 | 8,6669 USD | 8,6669 USD | 22.04.2025 | 8,6651 USD | 8,6651 USD | 21.04.2025 | 8,6633 USD | 8,6633 USD | 18.04.2025 | 8,6579 USD | 8,6579 USD | 17.04.2025 | 8,6561 USD | 8,6561 USD | 16.04.2025 | 8,6543 USD | 8,6543 USD | 15.04.2025 | 8,6525 USD | 8,6525 USD | 14.04.2025 | 8,6507 USD | 8,6507 USD | 11.04.2025 | 8,6453 USD | 8,6453 USD | 10.04.2025 | 8,6435 USD | 8,6435 USD | 09.04.2025 | 8,6417 USD | 8,6417 USD | 08.04.2025 | 8,6399 USD | 8,6399 USD | 07.04.2025 | 8,6381 USD | 8,6381 USD | 04.04.2025 | 8,6327 USD | 8,6327 USD | 03.04.2025 | 8,6309 USD | 8,6309 USD | 02.04.2025 | 8,6291 USD | 8,6291 USD | 01.04.2025 | 8,6273 USD | 8,6273 USD | 31.03.2025 | 8,6255 USD | 8,6255 USD | 28.03.2025 | 8,6201 USD | 8,6201 USD | 27.03.2025 | 8,6183 USD | 8,6183 USD | 26.03.2025 | 8,6165 USD | 8,6165 USD | 25.03.2025 | 8,6147 USD | 8,6147 USD | 24.03.2025 | 8,6129 USD | 8,6129 USD | 21.03.2025 | 8,6075 USD | 8,6075 USD | 20.03.2025 | 8,6057 USD | 8,6057 USD | 19.03.2025 | 8,604 USD | 8,604 USD | 18.03.2025 | 8,6023 USD | 8,6023 USD | 17.03.2025 | 8,6006 USD | 8,6006 USD | 14.03.2025 | 8,5955 USD | 8,5955 USD | 13.03.2025 | 8,5938 USD | 8,5938 USD | 12.03.2025 | 8,5921 USD | 8,5921 USD | 11.03.2025 | 8,5904 USD | 8,5904 USD | 10.03.2025 | 8,5887 USD | 8,5887 USD | 07.03.2025 | 8,5836 USD | 8,5836 USD | 06.03.2025 | 8,5819 USD | 8,5819 USD | 05.03.2025 | 8,5802 USD | 8,5802 USD | 04.03.2025 | 8,5785 USD | 8,5785 USD | 03.03.2025 | 8,5768 USD | 8,5768 USD | 28.02.2025 | 8,5717 USD | 8,5717 USD | 27.02.2025 | 8,57 USD | 8,57 USD | 26.02.2025 | 8,5683 USD | 8,5683 USD | 25.02.2025 | 8,5666 USD | 8,5666 USD | 24.02.2025 | 8,5649 USD | 8,5649 USD | 21.02.2025 | 8,5598 USD | 8,5598 USD | 20.02.2025 | 8,5581 USD | 8,5581 USD | 19.02.2025 | 8,5564 USD | 8,5564 USD | 18.02.2025 | 8,5547 USD | 8,5547 USD | 17.02.2025 | 8,553 USD | 8,553 USD | 14.02.2025 | 8,5479 USD | 8,5479 USD | 13.02.2025 | 8,5462 USD | 8,5462 USD | 12.02.2025 | 8,5445 USD | 8,5445 USD | 11.02.2025 | 8,5428 USD | 8,5428 USD | 10.02.2025 | 8,5411 USD | 8,5411 USD | 07.02.2025 | 8,536 USD | 8,536 USD | 06.02.2025 | 8,5343 USD | 8,5343 USD | 05.02.2025 | 8,5326 USD | 8,5326 USD | 04.02.2025 | 8,5309 USD | 8,5309 USD | 03.02.2025 | 8,5292 USD | 8,5292 USD | 31.01.2025 | 8,5241 USD | 8,5241 USD | 30.01.2025 | 8,5224 USD | 8,5224 USD | 29.01.2025 | 8,5207 USD | 8,5207 USD | 28.01.2025 | 8,519 USD | 8,519 USD | 27.01.2025 | 8,5173 USD | 8,5173 USD | 24.01.2025 | 8,5122 USD | 8,5122 USD | 23.01.2025 | 8,5105 USD | 8,5105 USD | 22.01.2025 | 8,5088 USD | 8,5088 USD | 21.01.2025 | 8,5071 USD | 8,5071 USD | 20.01.2025 | 8,5054 USD | 8,5054 USD | 17.01.2025 | 8,5003 USD | 8,5003 USD | 16.01.2025 | 8,4986 USD | 8,4986 USD | 15.01.2025 | 8,4969 USD | 8,4969 USD | 14.01.2025 | 8,4952 USD | 8,4952 USD | 13.01.2025 | 8,4935 USD | 8,4935 USD | 10.01.2025 | 8,4884 USD | 8,4884 USD | 09.01.2025 | 8,4867 USD | 8,4867 USD | 08.01.2025 | 8,485 USD | 8,485 USD | 07.01.2025 | 8,4833 USD | 8,4833 USD | 06.01.2025 | 8,4816 USD | 8,4816 USD | 03.01.2025 | 8,4765 USD | 8,4765 USD | 02.01.2025 | 8,4748 USD | 8,4748 USD | 30.12.2024 | 8,4694 USD | 8,4694 USD | 27.12.2024 | 8,464 USD | 8,464 USD | 26.12.2024 | 8,4622 USD | 8,4622 USD | 24.12.2024 | 8,4586 USD | 8,4586 USD | 23.12.2024 | 8,4568 USD | 8,4568 USD | 20.12.2024 | 8,4514 USD | 8,4514 USD | 19.12.2024 | 8,4496 USD | 8,4496 USD | 18.12.2024 | 8,4478 USD | 8,4478 USD | 17.12.2024 | 8,446 USD | 8,446 USD | 16.12.2024 | 8,4442 USD | 8,4442 USD | 13.12.2024 | 8,4388 USD | 8,4388 USD | 12.12.2024 | 8,437 USD | 8,437 USD | 11.12.2024 | 8,4352 USD | 8,4352 USD | 10.12.2024 | 8,4334 USD | 8,4334 USD | 09.12.2024 | 8,4316 USD | 8,4316 USD | 06.12.2024 | 8,4262 USD | 8,4262 USD | 05.12.2024 | 8,4244 USD | 8,4244 USD | 04.12.2024 | 8,4226 USD | 8,4226 USD | 03.12.2024 | 8,4208 USD | 8,4208 USD | 02.12.2024 | 8,419 USD | 8,419 USD | 29.11.2024 | 8,4136 USD | 8,4136 USD | 28.11.2024 | 8,4118 USD | 8,4118 USD | 27.11.2024 | 8,41 USD | 8,41 USD | 26.11.2024 | 8,4082 USD | 8,4082 USD | 25.11.2024 | 8,4064 USD | 8,4064 USD | 22.11.2024 | 8,401 USD | 8,401 USD | 21.11.2024 | 8,3992 USD | 8,3992 USD | 20.11.2024 | 8,3974 USD | 8,3974 USD | 19.11.2024 | 8,3956 USD | 8,3956 USD | 18.11.2024 | 8,3938 USD | 8,3938 USD | 15.11.2024 | 8,3884 USD | 8,3884 USD | 14.11.2024 | 8,3866 USD | 8,3866 USD | 13.11.2024 | 8,3848 USD | 8,3848 USD | 12.11.2024 | 8,383 USD | 8,383 USD | 11.11.2024 | 8,3812 USD | 8,3812 USD | 08.11.2024 | 8,3758 USD | 8,3758 USD | 07.11.2024 | 8,374 USD | 8,374 USD | 06.11.2024 | 8,3722 USD | 8,3722 USD | 05.11.2024 | 8,3704 USD | 8,3704 USD | 04.11.2024 | 8,3686 USD | 8,3686 USD | 01.11.2024 | 8,3632 USD | 8,3632 USD | 31.10.2024 | 8,3614 USD | 8,3614 USD | 30.10.2024 | 8,3596 USD | 8,3596 USD | 29.10.2024 | 8,3578 USD | 8,3578 USD | 28.10.2024 | 8,356 USD | 8,356 USD | 25.10.2024 | 8,3506 USD | 8,3506 USD | 24.10.2024 | 8,3488 USD | 8,3488 USD | 23.10.2024 | 8,347 USD | 8,347 USD | 22.10.2024 | 8,3452 USD | 8,3452 USD | 21.10.2024 | 8,3434 USD | 8,3434 USD | 18.10.2024 | 8,338 USD | 8,338 USD | 17.10.2024 | 8,3362 USD | 8,3362 USD | 16.10.2024 | 8,3344 USD | 8,3344 USD | 15.10.2024 | 8,3326 USD | 8,3326 USD | 14.10.2024 | 8,3308 USD | 8,3308 USD | 11.10.2024 | 8,3254 USD | 8,3254 USD | 10.10.2024 | 8,3236 USD | 8,3236 USD | 09.10.2024 | 8,3218 USD | 8,3218 USD | 08.10.2024 | 8,32 USD | 8,32 USD | 07.10.2024 | 8,3182 USD | 8,3182 USD | 04.10.2024 | 8,3128 USD | 8,3128 USD | 03.10.2024 | 8,311 USD | 8,311 USD | 02.10.2024 | 8,3092 USD | 8,3092 USD | 01.10.2024 | 8,3074 USD | 8,3074 USD | 30.09.2024 | 8,3055 USD | 8,3055 USD | 27.09.2024 | 8,2998 USD | 8,2998 USD | 26.09.2024 | 8,2979 USD | 8,2979 USD | 25.09.2024 | 8,296 USD | 8,296 USD | 24.09.2024 | 8,2941 USD | 8,2941 USD | 23.09.2024 | 8,2922 USD | 8,2922 USD | 20.09.2024 | 8,2865 USD | 8,2865 USD | 19.09.2024 | 8,2846 USD | 8,2846 USD | 18.09.2024 | 8,2827 USD | 8,2827 USD | 17.09.2024 | 8,2808 USD | 8,2808 USD | 16.09.2024 | 8,2789 USD | 8,2789 USD | 13.09.2024 | 8,2732 USD | 8,2732 USD | 12.09.2024 | 8,2713 USD | 8,2713 USD | 11.09.2024 | 8,2694 USD | 8,2694 USD | 10.09.2024 | 8,2675 USD | 8,2675 USD | 09.09.2024 | 8,2656 USD | 8,2656 USD | 06.09.2024 | 8,2599 USD | 8,2599 USD | 05.09.2024 | 8,258 USD | 8,258 USD | 04.09.2024 | 8,2561 USD | 8,2561 USD | 03.09.2024 | 8,2542 USD | 8,2542 USD | 02.09.2024 | 8,2523 USD | 8,2523 USD | 30.08.2024 | 8,2466 USD | 8,2466 USD | 29.08.2024 | 8,2447 USD | 8,2447 USD | 28.08.2024 | 8,2428 USD | 8,2428 USD | 27.08.2024 | 8,2409 USD | 8,2409 USD | 26.08.2024 | 8,239 USD | 8,239 USD | 23.08.2024 | 8,2333 USD | 8,2333 USD | 22.08.2024 | 8,2314 USD | 8,2314 USD | 21.08.2024 | 8,2295 USD | 8,2295 USD | 20.08.2024 | 8,2276 USD | 8,2276 USD | 19.08.2024 | 8,2257 USD | 8,2257 USD | 16.08.2024 | 8,22 USD | 8,22 USD | 15.08.2024 | 8,2181 USD | 8,2181 USD | 14.08.2024 | 8,2162 USD | 8,2162 USD | 13.08.2024 | 8,2143 USD | 8,2143 USD | 12.08.2024 | 8,2124 USD | 8,2124 USD | 09.08.2024 | 8,2067 USD | 8,2067 USD | 08.08.2024 | 8,2048 USD | 8,2048 USD | 07.08.2024 | 8,2029 USD | 8,2029 USD | 06.08.2024 | 8,201 USD | 8,201 USD | 05.08.2024 | 8,1991 USD | 8,1991 USD | 02.08.2024 | 8,1934 USD | 8,1934 USD | 01.08.2024 | 8,1915 USD | 8,1915 USD | 31.07.2024 | 8,1896 USD | 8,1896 USD | 30.07.2024 | 8,1877 USD | 8,1877 USD | 29.07.2024 | 8,1858 USD | 8,1858 USD | 26.07.2024 | 8,1801 USD | 8,1801 USD | 25.07.2024 | 8,1782 USD | 8,1782 USD | 24.07.2024 | 8,1763 USD | 8,1763 USD | 23.07.2024 | 8,1744 USD | 8,1744 USD | 22.07.2024 | 8,1725 USD | 8,1725 USD | 19.07.2024 | 8,1668 USD | 8,1668 USD | 18.07.2024 | 8,1649 USD | 8,1649 USD | 17.07.2024 | 8,163 USD | 8,163 USD | 16.07.2024 | 8,1611 USD | 8,1611 USD | 15.07.2024 | 8,1592 USD | 8,1592 USD | 12.07.2024 | 8,1535 USD | 8,1535 USD | 11.07.2024 | 8,1516 USD | 8,1516 USD | 10.07.2024 | 8,1497 USD | 8,1497 USD | 09.07.2024 | 8,1478 USD | 8,1478 USD | 08.07.2024 | 8,1459 USD | 8,1459 USD | 05.07.2024 | 8,1402 USD | 8,1402 USD | 04.07.2024 | 8,1383 USD | 8,1383 USD | 03.07.2024 | 8,1364 USD | 8,1364 USD | 02.07.2024 | 8,1345 USD | 8,1345 USD | 01.07.2024 | 8,1326 USD | 8,1326 USD | 28.06.2024 | 8,1269 USD | 8,1269 USD | 27.06.2024 | 8,125 USD | 8,125 USD | 26.06.2024 | 8,1231 USD | 8,1231 USD | 25.06.2024 | 8,1212 USD | 8,1212 USD | 24.06.2024 | 8,1193 USD | 8,1193 USD | 21.06.2024 | 8,1136 USD | 8,1136 USD | 20.06.2024 | 8,1117 USD | 8,1117 USD | 19.06.2024 | 8,1098 USD | 8,1098 USD | 18.06.2024 | 8,1079 USD | 8,1079 USD | 17.06.2024 | 8,106 USD | 8,106 USD | 14.06.2024 | 8,1003 USD | 8,1003 USD | 13.06.2024 | 8,0984 USD | 8,0984 USD | 12.06.2024 | 8,0965 USD | 8,0965 USD | 11.06.2024 | 8,0946 USD | 8,0946 USD | 10.06.2024 | 8,0927 USD | 8,0927 USD | 07.06.2024 | 8,087 USD | 8,087 USD | 06.06.2024 | 8,0851 USD | 8,0851 USD | 05.06.2024 | 8,0832 USD | 8,0832 USD | 04.06.2024 | 8,0813 USD | 8,0813 USD | 03.06.2024 | 8,0794 USD | 8,0794 USD | 31.05.2024 | 8,0737 USD | 8,0737 USD | 30.05.2024 | 8,0718 USD | 8,0718 USD | 29.05.2024 | 8,0699 USD | 8,0699 USD | 28.05.2024 | 8,068 USD | 8,068 USD | 27.05.2024 | 8,0661 USD | 8,0661 USD | 24.05.2024 | 8,0604 USD | 8,0604 USD | 23.05.2024 | 8,0585 USD | 8,0585 USD | 22.05.2024 | 8,0566 USD | 8,0566 USD | 21.05.2024 | 8,0547 USD | 8,0547 USD | 20.05.2024 | 8,0528 USD | 8,0528 USD | 17.05.2024 | 8,0471 USD | 8,0471 USD | 16.05.2024 | 8,0452 USD | 8,0452 USD | 15.05.2024 | 8,0433 USD | 8,0433 USD | 14.05.2024 | 8,0414 USD | 8,0414 USD | 13.05.2024 | 8,0395 USD | 8,0395 USD | 10.05.2024 | 8,0338 USD | 8,0338 USD | 09.05.2024 | 8,0319 USD | 8,0319 USD | 08.05.2024 | 8,03 USD | 8,03 USD | 07.05.2024 | 8,0281 USD | 8,0281 USD | 06.05.2024 | 8,0262 USD | 8,0262 USD | 03.05.2024 | 8,0205 USD | 8,0205 USD | 02.05.2024 | 8,0186 USD | 8,0186 USD | 01.05.2024 | 8,0167 USD | 8,0167 USD | 30.04.2024 | 8,0148 USD | 8,0148 USD | 29.04.2024 | 8,0129 USD | 8,0129 USD | 26.04.2024 | 8,0072 USD | 8,0072 USD | 25.04.2024 | 8,0053 USD | 8,0053 USD | 24.04.2024 | 8,0034 USD | 8,0034 USD | 23.04.2024 | 8,0015 USD | 8,0015 USD | 22.04.2024 | 7,9997 USD | 7,9997 USD | 19.04.2024 | 7,9943 USD | 7,9943 USD | 18.04.2024 | 7,9925 USD | 7,9925 USD | 17.04.2024 | 7,9907 USD | 7,9907 USD | 16.04.2024 | 7,9889 USD | 7,9889 USD | 15.04.2024 | 7,9871 USD | 7,9871 USD | 12.04.2024 | 7,9817 USD | 7,9817 USD | 11.04.2024 | 7,9799 USD | 7,9799 USD | 10.04.2024 | 7,9781 USD | 7,9781 USD | 09.04.2024 | 7,9763 USD | 7,9763 USD | 08.04.2024 | 7,9745 USD | 7,9745 USD | 05.04.2024 | 7,9691 USD | 7,9691 USD | 04.04.2024 | 7,9673 USD | 7,9673 USD | 03.04.2024 | 7,9655 USD | 7,9655 USD | 02.04.2024 | 7,9637 USD | 7,9637 USD | 01.04.2024 | 7,9619 USD | 7,9619 USD | 29.03.2024 | 7,9565 USD | 7,9565 USD | 28.03.2024 | 7,9547 USD | 7,9547 USD | 27.03.2024 | 7,9529 USD | 7,9529 USD | 26.03.2024 | 7,9511 USD | 7,9511 USD | 25.03.2024 | 7,9493 USD | 7,9493 USD | 23.03.2024 | 7,9457 USD | 7,9457 USD | 22.03.2024 | 7,9439 USD | 7,9439 USD | 21.03.2024 | 7,9421 USD | 7,9421 USD | 20.03.2024 | 7,9403 USD | 7,9403 USD | 19.03.2024 | 7,9385 USD | 7,9385 USD | 18.03.2024 | 7,9367 USD | 7,9367 USD | 15.03.2024 | 7,9313 USD | 7,9313 USD | 14.03.2024 | 7,9295 USD | 7,9295 USD | 13.03.2024 | 7,9277 USD | 7,9277 USD | 12.03.2024 | 7,9259 USD | 7,9259 USD | 11.03.2024 | 7,9241 USD | 7,9241 USD | 08.03.2024 | 7,9187 USD | 7,9187 USD | 07.03.2024 | 7,9169 USD | 7,9169 USD | 06.03.2024 | 7,9151 USD | 7,9151 USD | 05.03.2024 | 7,9133 USD | 7,9133 USD | 04.03.2024 | 7,9115 USD | 7,9115 USD | 01.03.2024 | 7,9061 USD | 7,9061 USD | 29.02.2024 | 7,9043 USD | 7,9043 USD | 28.02.2024 | 7,9025 USD | 7,9025 USD | 27.02.2024 | 7,9007 USD | 7,9007 USD | 26.02.2024 | 7,8989 USD | 7,8989 USD | 24.02.2024 | 7,8953 USD | 7,8953 USD | 23.02.2024 | 7,8935 USD | 7,8935 USD | 22.02.2024 | 7,8917 USD | 7,8917 USD | 21.02.2024 | 7,8899 USD | 7,8899 USD | 20.02.2024 | 7,8881 USD | 7,8881 USD | 19.02.2024 | 7,8863 USD | 7,8863 USD | 16.02.2024 | 7,8809 USD | 7,8809 USD | 15.02.2024 | 7,8791 USD | 7,8791 USD | 14.02.2024 | 7,8773 USD | 7,8773 USD | 13.02.2024 | 7,8755 USD | 7,8755 USD | 12.02.2024 | 7,8737 USD | 7,8737 USD | 09.02.2024 | 7,8683 USD | 7,8683 USD | 08.02.2024 | 7,8665 USD | 7,8665 USD | 07.02.2024 | 7,8647 USD | 7,8647 USD | 06.02.2024 | 7,8629 USD | 7,8629 USD | 05.02.2024 | 7,8611 USD | 7,8611 USD | 02.02.2024 | 7,8557 USD | 7,8557 USD | 01.02.2024 | 7,8539 USD | 7,8539 USD | 31.01.2024 | 7,8521 USD | 7,8521 USD | 30.01.2024 | 7,8503 USD | 7,8503 USD | 29.01.2024 | 7,8485 USD | 7,8485 USD | 26.01.2024 | 7,8431 USD | 7,8431 USD | 25.01.2024 | 7,8413 USD | 7,8413 USD | 24.01.2024 | 7,8395 USD | 7,8395 USD | 23.01.2024 | 7,8377 USD | 7,8377 USD | 22.01.2024 | 7,8359 USD | 7,8359 USD | 19.01.2024 | 7,8305 USD | 7,8305 USD | 18.01.2024 | 7,8287 USD | 7,8287 USD | 17.01.2024 | 7,8269 USD | 7,8269 USD | 16.01.2024 | 7,8251 USD | 7,8251 USD | 15.01.2024 | 7,8233 USD | 7,8233 USD | 12.01.2024 | 7,8179 USD | 7,8179 USD | 11.01.2024 | 7,8161 USD | 7,8161 USD | 10.01.2024 | 7,8143 USD | 7,8143 USD | 09.01.2024 | 7,8125 USD | 7,8125 USD | 08.01.2024 | 7,8107 USD | 7,8107 USD | 05.01.2024 | 7,8053 USD | 7,8053 USD | 04.01.2024 | 7,8035 USD | 7,8035 USD | 03.01.2024 | 7,8017 USD | 7,8017 USD | 02.01.2024 | 7,7999 USD | 7,7999 USD | 29.12.2023 | 7,7927 USD | 7,7927 USD | 28.12.2023 | 7,7909 USD | 7,7909 USD | 27.12.2023 | 7,7891 USD | 7,7891 USD | 26.12.2023 | 7,7873 USD | 7,7873 USD | 22.12.2023 | 7,7801 USD | 7,7801 USD | 21.12.2023 | 7,7783 USD | 7,7783 USD | 20.12.2023 | 7,7765 USD | 7,7765 USD | 19.12.2023 | 7,7747 USD | 7,7747 USD | 18.12.2023 | 7,7729 USD | 7,7729 USD | 15.12.2023 | 7,7675 USD | 7,7675 USD | 14.12.2023 | 7,7657 USD | 7,7657 USD | 13.12.2023 | 7,7639 USD | 7,7639 USD | 12.12.2023 | 7,7621 USD | 7,7621 USD | 11.12.2023 | 7,7603 USD | 7,7603 USD | 09.12.2023 | 7,7567 USD | 7,7567 USD | 08.12.2023 | 7,7549 USD | 7,7549 USD | 07.12.2023 | 7,7531 USD | 7,7531 USD | 06.12.2023 | 7,7513 USD | 7,7513 USD | 05.12.2023 | 7,7495 USD | 7,7495 USD | 04.12.2023 | 7,7477 USD | 7,7477 USD | 01.12.2023 | 7,7423 USD | 7,7423 USD | 30.11.2023 | 7,7405 USD | 7,7405 USD | 29.11.2023 | 7,7387 USD | 7,7387 USD | 28.11.2023 | 7,7369 USD | 7,7369 USD | 27.11.2023 | 7,7351 USD | 7,7351 USD | 24.11.2023 | 7,7297 USD | 7,7297 USD | 23.11.2023 | 7,7279 USD | 7,7279 USD | 22.11.2023 | 7,7261 USD | 7,7261 USD | 21.11.2023 | 7,7243 USD | 7,7243 USD | 20.11.2023 | 7,7225 USD | 7,7225 USD | 17.11.2023 | 7,7171 USD | 7,7171 USD | 16.11.2023 | 7,7153 USD | 7,7153 USD | 15.11.2023 | 7,7135 USD | 7,7135 USD | 14.11.2023 | 7,7117 USD | 7,7117 USD | 13.11.2023 | 7,7099 USD | 7,7099 USD | 10.11.2023 | 7,7045 USD | 7,7045 USD | 09.11.2023 | 7,7027 USD | 7,7027 USD | 08.11.2023 | 7,7009 USD | 7,7009 USD | 07.11.2023 | 7,6991 USD | 7,6991 USD | 06.11.2023 | 7,6973 USD | 7,6973 USD | 03.11.2023 | 7,6919 USD | 7,6919 USD | 02.11.2023 | 7,6901 USD | 7,6901 USD | 01.11.2023 | 7,6883 USD | 7,6883 USD | 31.10.2023 | 7,6865 USD | 7,6865 USD | 30.10.2023 | 7,6847 USD | 7,6847 USD | 27.10.2023 | 7,6793 USD | 7,6793 USD | 26.10.2023 | 7,6775 USD | 7,6775 USD | 25.10.2023 | 7,6757 USD | 7,6757 USD | 24.10.2023 | 7,6739 USD | 7,6739 USD | 23.10.2023 | 7,6721 USD | 7,6721 USD | 20.10.2023 | 7,6667 USD | 7,6667 USD | 19.10.2023 | 7,6649 USD | 7,6649 USD | 18.10.2023 | 7,6631 USD | 7,6631 USD | 17.10.2023 | 7,6613 USD | 7,6613 USD | 16.10.2023 | 7,6595 USD | 7,6595 USD | 13.10.2023 | 7,6541 USD | 7,6541 USD | 12.10.2023 | 7,6523 USD | 7,6523 USD | 11.10.2023 | 7,6505 USD | 7,6505 USD | 10.10.2023 | 7,6487 USD | 7,6487 USD | 06.10.2023 | 7,6415 USD | 7,6415 USD | 05.10.2023 | 7,6397 USD | 7,6397 USD | 04.10.2023 | 7,6379 USD | 7,6379 USD | 03.10.2023 | 7,6361 USD | 7,6361 USD | 02.10.2023 | 7,6343 USD | 7,6343 USD | 29.09.2023 | 7,6289 USD | 7,6289 USD | 28.09.2023 | 7,6271 USD | 7,6271 USD | 27.09.2023 | 7,6253 USD | 7,6253 USD | 26.09.2023 | 7,6235 USD | 7,6235 USD | 25.09.2023 | 7,6217 USD | 7,6217 USD | 22.09.2023 | 7,6163 USD | 7,6163 USD | 21.09.2023 | 7,6145 USD | 7,6145 USD | 20.09.2023 | 7,6127 USD | 7,6127 USD | 19.09.2023 | 7,6109 USD | 7,6109 USD | 18.09.2023 | 7,6091 USD | 7,6091 USD | 15.09.2023 | 7,6037 USD | 7,6037 USD | 14.09.2023 | 7,6019 USD | 7,6019 USD | 13.09.2023 | 7,6001 USD | 7,6001 USD | 12.09.2023 | 7,5983 USD | 7,5983 USD | 11.09.2023 | 7,5965 USD | 7,5965 USD | 08.09.2023 | 7,5911 USD | 7,5911 USD | 07.09.2023 | 7,5893 USD | 7,5893 USD | 06.09.2023 | 7,5875 USD | 7,5875 USD | 05.09.2023 | 7,5857 USD | 7,5857 USD | 04.09.2023 | 7,5839 USD | 7,5839 USD | 01.09.2023 | 7,5785 USD | 7,5785 USD | 31.08.2023 | 7,5767 USD | 7,5767 USD | 30.08.2023 | 7,5749 USD | 7,5749 USD | 29.08.2023 | 7,5732 USD | 7,5732 USD | 28.08.2023 | 7,5715 USD | 7,5715 USD | 25.08.2023 | 7,5664 USD | 7,5664 USD | 24.08.2023 | 7,5647 USD | 7,5647 USD | 23.08.2023 | 7,563 USD | 7,563 USD | 22.08.2023 | 7,5613 USD | 7,5613 USD | 21.08.2023 | 7,5596 USD | 7,5596 USD | 18.08.2023 | 7,5545 USD | 7,5545 USD | 17.08.2023 | 7,5528 USD | 7,5528 USD | 16.08.2023 | 7,5511 USD | 7,5511 USD | 15.08.2023 | 7,5494 USD | 7,5494 USD | 14.08.2023 | 7,5477 USD | 7,5477 USD | 11.08.2023 | 7,5426 USD | 7,5426 USD | 10.08.2023 | 7,5409 USD | 7,5409 USD | 09.08.2023 | 7,5392 USD | 7,5392 USD | 08.08.2023 | 7,5375 USD | 7,5375 USD | 07.08.2023 | 7,5358 USD | 7,5358 USD | 04.08.2023 | 7,5307 USD | 7,5307 USD | 03.08.2023 | 7,529 USD | 7,529 USD | 02.08.2023 | 7,5273 USD | 7,5273 USD | 01.08.2023 | 7,5256 USD | 7,5256 USD | 31.07.2023 | 7,5239 USD | 7,5239 USD | 28.07.2023 | 7,5188 USD | 7,5188 USD | 27.07.2023 | 7,5171 USD | 7,5171 USD | 26.07.2023 | 7,5154 USD | 7,5154 USD | 25.07.2023 | 7,5137 USD | 7,5137 USD | 24.07.2023 | 7,512 USD | 7,512 USD | 21.07.2023 | 7,5069 USD | 7,5069 USD | 20.07.2023 | 7,5052 USD | 7,5052 USD | 19.07.2023 | 7,5035 USD | 7,5035 USD | 18.07.2023 | 7,5018 USD | 7,5018 USD | 17.07.2023 | 7,5001 USD | 7,5001 USD | 14.07.2023 | 7,495 USD | 7,495 USD | 13.07.2023 | 7,4933 USD | 7,4933 USD | 12.07.2023 | 7,4916 USD | 7,4916 USD | 11.07.2023 | 7,4899 USD | 7,4899 USD | 10.07.2023 | 7,4882 USD | 7,4882 USD | 07.07.2023 | 7,4831 USD | 7,4831 USD | 06.07.2023 | 7,4814 USD | 7,4814 USD | 05.07.2023 | 7,4797 USD | 7,4797 USD | 04.07.2023 | 7,478 USD | 7,478 USD | 03.07.2023 | 7,4763 USD | 7,4763 USD | 30.06.2023 | 7,4712 USD | 7,4712 USD | 29.06.2023 | 7,4695 USD | 7,4695 USD | 28.06.2023 | 7,4678 USD | 7,4678 USD | 27.06.2023 | 7,4661 USD | 7,4661 USD | 26.06.2023 | 7,4644 USD | 7,4644 USD | 23.06.2023 | 7,4593 USD | 7,4593 USD | 22.06.2023 | 7,4576 USD | 7,4576 USD | 21.06.2023 | 7,4559 USD | 7,4559 USD | 20.06.2023 | 7,4542 USD | 7,4542 USD | 19.06.2023 | 7,4525 USD | 7,4525 USD | 16.06.2023 | 7,4474 USD | 7,4474 USD | 15.06.2023 | 7,4457 USD | 7,4457 USD | 14.06.2023 | 7,444 USD | 7,444 USD | 13.06.2023 | 7,4423 USD | 7,4423 USD | 12.06.2023 | 7,4406 USD | 7,4406 USD | 09.06.2023 | 7,4355 USD | 7,4355 USD | 08.06.2023 | 7,4338 USD | 7,4338 USD | 07.06.2023 | 7,4321 USD | 7,4321 USD | 06.06.2023 | 7,4304 USD | 7,4304 USD | 05.06.2023 | 7,4287 USD | 7,4287 USD | 02.06.2023 | 7,4236 USD | 7,4236 USD | 01.06.2023 | 7,4219 USD | 7,4219 USD | 31.05.2023 | 7,4202 USD | 7,4202 USD | 30.05.2023 | 7,4185 USD | 7,4185 USD | 29.05.2023 | 7,4168 USD | 7,4168 USD | 26.05.2023 | 7,4117 USD | 7,4117 USD | 25.05.2023 | 7,41 USD | 7,41 USD | 24.05.2023 | 7,4083 USD | 7,4083 USD | 23.05.2023 | 7,4066 USD | 7,4066 USD | 22.05.2023 | 7,4049 USD | 7,4049 USD | 19.05.2023 | 7,3998 USD | 7,3998 USD | 18.05.2023 | 7,3981 USD | 7,3981 USD | 17.05.2023 | 7,3964 USD | 7,3964 USD | 16.05.2023 | 7,3947 USD | 7,3947 USD | 15.05.2023 | 7,3931 USD | 7,3931 USD | 12.05.2023 | 7,3883 USD | 7,3883 USD | 11.05.2023 | 7,3867 USD | 7,3867 USD | 10.05.2023 | 7,3851 USD | 7,3851 USD | 09.05.2023 | 7,3835 USD | 7,3835 USD | 08.05.2023 | 7,3819 USD | 7,3819 USD | 05.05.2023 | 7,3771 USD | 7,3771 USD | 04.05.2023 | 7,3755 USD | 7,3755 USD | 03.05.2023 | 7,3739 USD | 7,3739 USD | 02.05.2023 | 7,3723 USD | 7,3723 USD | 01.05.2023 | 7,3707 USD | 7,3707 USD | 28.04.2023 | 7,3659 USD | 7,3659 USD | 27.04.2023 | 7,3643 USD | 7,3643 USD | 26.04.2023 | 7,3627 USD | 7,3627 USD | 25.04.2023 | 7,3611 USD | 7,3611 USD | 24.04.2023 | 7,3595 USD | 7,3595 USD | 21.04.2023 | 7,3547 USD | 7,3547 USD | 20.04.2023 | 7,3531 USD | 7,3531 USD | 19.04.2023 | 7,3515 USD | 7,3515 USD | 18.04.2023 | 7,3499 USD | 7,3499 USD | 17.04.2023 | 7,3483 USD | 7,3483 USD | 14.04.2023 | 7,3435 USD | 7,3435 USD | 13.04.2023 | 7,3419 USD | 7,3419 USD | 12.04.2023 | 7,3403 USD | 7,3403 USD | 11.04.2023 | 7,3387 USD | 7,3387 USD | 10.04.2023 | 7,3371 USD | 7,3371 USD | 07.04.2023 | 7,3323 USD | 7,3323 USD | 06.04.2023 | 7,3307 USD | 7,3307 USD | 05.04.2023 | 7,3291 USD | 7,3291 USD | 04.04.2023 | 7,3275 USD | 7,3275 USD | 03.04.2023 | 7,3259 USD | 7,3259 USD | 31.03.2023 | 7,3211 USD | 7,3211 USD | 30.03.2023 | 7,3195 USD | 7,3195 USD | 28.03.2023 | 7,3163 USD | 7,3163 USD | 27.03.2023 | 7,3147 USD | 7,3147 USD | 24.03.2023 | 7,3099 USD | 7,3099 USD | 23.03.2023 | 7,3083 USD | 7,3083 USD | 22.03.2023 | 7,3067 USD | 7,3067 USD | 21.03.2023 | 7,3051 USD | 7,3051 USD | 20.03.2023 | 7,3035 USD | 7,3035 USD | 17.03.2023 | 7,2987 USD | 7,2987 USD | 16.03.2023 | 7,2971 USD | 7,2971 USD | 15.03.2023 | 7,2955 USD | 7,2955 USD | 14.03.2023 | 7,2939 USD | 7,2939 USD | 13.03.2023 | 7,2923 USD | 7,2923 USD | 10.03.2023 | 7,2875 USD | 7,2875 USD | 09.03.2023 | 7,2859 USD | 7,2859 USD | 08.03.2023 | 7,2843 USD | 7,2843 USD | 07.03.2023 | 7,2827 USD | 7,2827 USD | 06.03.2023 | 7,2811 USD | 7,2811 USD | 03.03.2023 | 7,2766 USD | 7,2766 USD | 02.03.2023 | 7,2751 USD | 7,2751 USD | 01.03.2023 | 7,2736 USD | 7,2736 USD | 28.02.2023 | 7,2721 USD | 7,2721 USD | 27.02.2023 | 7,2706 USD | 7,2706 USD | 24.02.2023 | 7,2661 USD | 7,2661 USD | 23.02.2023 | 7,2646 USD | 7,2646 USD | 22.02.2023 | 7,2631 USD | 7,2631 USD | 21.02.2023 | 7,2616 USD | 7,2616 USD | 20.02.2023 | 7,2601 USD | 7,2601 USD | 17.02.2023 | 7,2556 USD | 7,2556 USD | 16.02.2023 | 7,2541 USD | 7,2541 USD | 15.02.2023 | 7,2526 USD | 7,2526 USD | 14.02.2023 | 7,2511 USD | 7,2511 USD | 13.02.2023 | 7,2496 USD | 7,2496 USD | 10.02.2023 | 7,2451 USD | 7,2451 USD | 09.02.2023 | 7,2436 USD | 7,2436 USD | 08.02.2023 | 7,2421 USD | 7,2421 USD | 07.02.2023 | 7,2406 USD | 7,2406 USD | 06.02.2023 | 7,2391 USD | 7,2391 USD | 03.02.2023 | 7,2346 USD | 7,2346 USD | 02.02.2023 | 7,2331 USD | 7,2331 USD | 01.02.2023 | 7,2316 USD | 7,2316 USD | 31.01.2023 | 7,2301 USD | 7,2301 USD | 30.01.2023 | 7,2286 USD | 7,2286 USD | 27.01.2023 | 7,2241 USD | 7,2241 USD | 26.01.2023 | 7,2226 USD | 7,2226 USD | 25.01.2023 | 7,2211 USD | 7,2211 USD | 24.01.2023 | 7,2196 USD | 7,2196 USD | 23.01.2023 | 7,2181 USD | 7,2181 USD | 20.01.2023 | 7,2136 USD | 7,2136 USD | 19.01.2023 | 7,2121 USD | 7,2121 USD | 18.01.2023 | 7,2106 USD | 7,2106 USD | 17.01.2023 | 7,2091 USD | 7,2091 USD | 16.01.2023 | 7,2076 USD | 7,2076 USD | 13.01.2023 | 7,2031 USD | 7,2031 USD | 12.01.2023 | 7,2016 USD | 7,2016 USD | 11.01.2023 | 7,2001 USD | 7,2001 USD | 10.01.2023 | 7,1986 USD | 7,1986 USD | 09.01.2023 | 7,1971 USD | 7,1971 USD | 06.01.2023 | 7,1926 USD | 7,1926 USD | 05.01.2023 | 7,1911 USD | 7,1911 USD | 04.01.2023 | 7,1896 USD | 7,1896 USD | 03.01.2023 | 7,1881 USD | 7,1881 USD | 02.01.2023 | 7,1866 USD | 7,1866 USD | 30.12.2022 | 7,1824 USD | 7,1824 USD | 29.12.2022 | 7,181 USD | 7,181 USD | 28.12.2022 | 7,1796 USD | 7,1796 USD | 27.12.2022 | 7,1782 USD | 7,1782 USD | 26.12.2022 | 7,1768 USD | 7,1768 USD | 23.12.2022 | 7,1726 USD | 7,1726 USD | 22.12.2022 | 7,1712 USD | 7,1712 USD | 21.12.2022 | 7,1698 USD | 7,1698 USD | 20.12.2022 | 7,1684 USD | 7,1684 USD | 19.12.2022 | 7,167 USD | 7,167 USD | 16.12.2022 | 7,1628 USD | 7,1628 USD | 15.12.2022 | 7,1614 USD | 7,1614 USD | 14.12.2022 | 7,16 USD | 7,16 USD | 13.12.2022 | 7,1586 USD | 7,1586 USD | 12.12.2022 | 7,1572 USD | 7,1572 USD | 09.12.2022 | 7,153 USD | 7,153 USD | 08.12.2022 | 7,1516 USD | 7,1516 USD | 07.12.2022 | 7,1502 USD | 7,1502 USD | 06.12.2022 | 7,1488 USD | 7,1488 USD | 05.12.2022 | 7,1474 USD | 7,1474 USD | 02.12.2022 | 7,1432 USD | 7,1432 USD | 01.12.2022 | 7,1418 USD | 7,1418 USD | 30.11.2022 | 7,1405 USD | 7,1405 USD | 29.11.2022 | 7,1392 USD | 7,1392 USD | 28.11.2022 | 7,1379 USD | 7,1379 USD | 25.11.2022 | 7,134 USD | 7,134 USD | 24.11.2022 | 7,1327 USD | 7,1327 USD | 23.11.2022 | 7,1314 USD | 7,1314 USD | 22.11.2022 | 7,1301 USD | 7,1301 USD | 21.11.2022 | 7,1288 USD | 7,1288 USD | 18.11.2022 | 7,1249 USD | 7,1249 USD | 17.11.2022 | 7,1236 USD | 7,1236 USD | 16.11.2022 | 7,1223 USD | 7,1223 USD | 15.11.2022 | 7,121 USD | 7,121 USD | 14.11.2022 | 7,1197 USD | 7,1197 USD | 11.11.2022 | 7,1158 USD | 7,1158 USD | 10.11.2022 | 7,1145 USD | 7,1145 USD | 09.11.2022 | 7,1132 USD | 7,1132 USD | 08.11.2022 | 7,1119 USD | 7,1119 USD | 07.11.2022 | 7,1106 USD | 7,1106 USD | 04.11.2022 | 7,1067 USD | 7,1067 USD | 03.11.2022 | 7,1054 USD | 7,1054 USD | 02.11.2022 | 7,1041 USD | 7,1041 USD | 01.11.2022 | 7,1028 USD | 7,1028 USD | 31.10.2022 | 7,1016 USD | 7,1016 USD | 28.10.2022 | 7,098 USD | 7,098 USD | 27.10.2022 | 7,0968 USD | 7,0968 USD | 26.10.2022 | 7,0956 USD | 7,0956 USD | 25.10.2022 | 7,0944 USD | 7,0944 USD | 24.10.2022 | 7,0932 USD | 7,0932 USD | 21.10.2022 | 7,0896 USD | 7,0896 USD | 20.10.2022 | 7,0884 USD | 7,0884 USD | 19.10.2022 | 7,0872 USD | 7,0872 USD | 18.10.2022 | 7,086 USD | 7,086 USD | 17.10.2022 | 7,086 USD | 7,086 USD |
|