Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 50,2995 USD | 47,9222 USD | 14.08.2025 | 50,2995 USD | 47,9124 USD | 13.08.2025 | 50,2995 USD | 47,9026 USD | 12.08.2025 | 50,2995 USD | 47,8928 USD | 11.08.2025 | 50,2995 USD | 47,883 USD | 08.08.2025 | 50,2995 USD | 47,8536 USD | 07.08.2025 | 50,2995 USD | 47,8438 USD | 06.08.2025 | 50,2995 USD | 47,834 USD | 05.08.2025 | 50,2995 USD | 47,8242 USD | 04.08.2025 | 50,2995 USD | 47,8144 USD | 01.08.2025 | 50,2995 USD | 47,785 USD | 31.07.2025 | 49,983 USD | 47,7753 USD | 30.07.2025 | 49,983 USD | 47,7656 USD | 29.07.2025 | 49,983 USD | 47,7559 USD | 28.07.2025 | 49,983 USD | 47,7462 USD | 25.07.2025 | 49,983 USD | 47,7171 USD | 24.07.2025 | 49,983 USD | 47,7074 USD | 23.07.2025 | 49,983 USD | 47,6977 USD | 22.07.2025 | 49,983 USD | 47,688 USD | 21.07.2025 | 49,983 USD | 47,6783 USD | 18.07.2025 | 49,983 USD | 47,6492 USD | 17.07.2025 | 49,983 USD | 47,6395 USD | 16.07.2025 | 49,983 USD | 47,6298 USD | 15.07.2025 | 49,983 USD | 47,6201 USD | 14.07.2025 | 49,983 USD | 47,6104 USD | 11.07.2025 | 49,983 USD | 47,5813 USD | 10.07.2025 | 49,983 USD | 47,5716 USD | 09.07.2025 | 49,983 USD | 47,5619 USD | 08.07.2025 | 49,983 USD | 47,5522 USD | 07.07.2025 | 49,983 USD | 47,5425 USD | 04.07.2025 | 49,983 USD | 47,5134 USD | 03.07.2025 | 49,983 USD | 47,5037 USD | 02.07.2025 | 49,983 USD | 47,494 USD | 01.07.2025 | 49,983 USD | 47,4843 USD | 30.06.2025 | 49,706 USD | 47,4746 USD | 27.06.2025 | 49,706 USD | 47,4457 USD | 26.06.2025 | 49,706 USD | 47,4361 USD | 25.06.2025 | 49,706 USD | 47,4265 USD | 24.06.2025 | 49,706 USD | 47,4169 USD | 23.06.2025 | 49,706 USD | 47,4073 USD | 20.06.2025 | 49,706 USD | 47,3785 USD | 19.06.2025 | 49,706 USD | 47,3689 USD | 18.06.2025 | 49,706 USD | 47,3593 USD | 17.06.2025 | 49,706 USD | 47,3497 USD | 16.06.2025 | 49,706 USD | 47,3401 USD | 13.06.2025 | 49,706 USD | 47,3113 USD | 12.06.2025 | 50,0376 USD | 47,6332 USD | 11.06.2025 | 50,0376 USD | 47,6235 USD | 10.06.2025 | 50,0376 USD | 47,6138 USD | 09.06.2025 | 50,0376 USD | 47,6041 USD | 06.06.2025 | 50,0376 USD | 47,575 USD | 05.06.2025 | 50,0376 USD | 47,5653 USD | 04.06.2025 | 50,0376 USD | 47,5556 USD | 03.06.2025 | 50,0376 USD | 47,5459 USD | 02.06.2025 | 50,0376 USD | 47,5362 USD | 30.05.2025 | 49,7228 USD | 47,5071 USD | 29.05.2025 | 49,7228 USD | 47,4974 USD | 28.05.2025 | 49,7228 USD | 47,4877 USD | 27.05.2025 | 49,7228 USD | 47,478 USD | 26.05.2025 | 49,7228 USD | 47,4683 USD | 23.05.2025 | 49,7228 USD | 47,4392 USD | 22.05.2025 | 49,7228 USD | 47,4295 USD | 21.05.2025 | 49,7228 USD | 47,4198 USD | 20.05.2025 | 49,7228 USD | 47,4101 USD | 19.05.2025 | 49,7228 USD | 47,4004 USD | 16.05.2025 | 49,7228 USD | 47,3715 USD | 15.05.2025 | 49,7228 USD | 47,3619 USD | 14.05.2025 | 49,7228 USD | 47,3523 USD | 13.05.2025 | 49,7228 USD | 47,3427 USD | 12.05.2025 | 49,7228 USD | 47,3331 USD | 09.05.2025 | 49,7228 USD | 47,3043 USD | 08.05.2025 | 49,7228 USD | 47,2947 USD | 07.05.2025 | 49,7228 USD | 47,2851 USD | 06.05.2025 | 49,7228 USD | 47,2755 USD | 05.05.2025 | 49,7228 USD | 47,2659 USD | 02.05.2025 | 49,7228 USD | 47,2371 USD | 01.05.2025 | 49,4099 USD | 47,2275 USD | 30.04.2025 | 49,4099 USD | 47,2179 USD | 29.04.2025 | 49,4099 USD | 47,2083 USD | 28.04.2025 | 49,4099 USD | 47,1987 USD | 25.04.2025 | 49,4099 USD | 47,1699 USD | 24.04.2025 | 49,4099 USD | 47,1603 USD | 23.04.2025 | 49,4099 USD | 47,1507 USD | 22.04.2025 | 49,4099 USD | 47,1411 USD | 21.04.2025 | 49,4099 USD | 47,1315 USD | 18.04.2025 | 49,4099 USD | 47,1027 USD | 17.04.2025 | 49,4099 USD | 47,0931 USD | 16.04.2025 | 49,4099 USD | 47,0835 USD | 15.04.2025 | 49,4099 USD | 47,0739 USD | 14.04.2025 | 49,4099 USD | 47,0643 USD | 11.04.2025 | 49,4099 USD | 47,0355 USD | 10.04.2025 | 49,4099 USD | 47,0259 USD | 09.04.2025 | 49,4099 USD | 47,0163 USD | 08.04.2025 | 49,4099 USD | 47,0067 USD | 07.04.2025 | 49,4099 USD | 46,9971 USD | 04.04.2025 | 49,4099 USD | 46,9684 USD | 03.04.2025 | 49,4099 USD | 46,9589 USD | 02.04.2025 | 49,4099 USD | 46,9494 USD | 01.04.2025 | 49,4099 USD | 46,9399 USD | 31.03.2025 | 49,1363 USD | 46,9304 USD | 28.03.2025 | 49,1363 USD | 46,9019 USD | 27.03.2025 | 49,1363 USD | 46,8924 USD | 26.03.2025 | 49,1363 USD | 46,8829 USD | 25.03.2025 | 49,1363 USD | 46,8734 USD | 24.03.2025 | 49,1363 USD | 46,8639 USD | 21.03.2025 | 49,1363 USD | 46,8354 USD | 20.03.2025 | 49,1363 USD | 46,8259 USD | 19.03.2025 | 49,1363 USD | 46,8164 USD | 18.03.2025 | 49,1363 USD | 46,8069 USD | 17.03.2025 | 49,1363 USD | 46,7974 USD | 14.03.2025 | 49,1363 USD | 46,7689 USD | 13.03.2025 | 49,4679 USD | 47,091 USD | 12.03.2025 | 49,4679 USD | 47,0814 USD | 11.03.2025 | 49,4679 USD | 47,0718 USD | 10.03.2025 | 49,4679 USD | 47,0622 USD | 07.03.2025 | 49,4679 USD | 47,0334 USD | 06.03.2025 | 49,4679 USD | 47,0238 USD | 05.03.2025 | 49,4679 USD | 47,0142 USD | 04.03.2025 | 49,4679 USD | 47,0046 USD | 03.03.2025 | 49,4679 USD | 46,995 USD | 28.02.2025 | 49,1879 USD | 46,9665 USD | 27.02.2025 | 49,1879 USD | 46,957 USD | 26.02.2025 | 49,1879 USD | 46,9475 USD | 25.02.2025 | 49,1879 USD | 46,938 USD | 24.02.2025 | 49,1879 USD | 46,9285 USD | 21.02.2025 | 49,1879 USD | 46,90 USD | 20.02.2025 | 49,1879 USD | 46,8905 USD | 19.02.2025 | 49,1879 USD | 46,881 USD | 18.02.2025 | 49,1879 USD | 46,8715 USD | 17.02.2025 | 49,1879 USD | 46,862 USD | 14.02.2025 | 49,1879 USD | 46,8335 USD | 13.02.2025 | 49,1879 USD | 46,824 USD | 12.02.2025 | 49,1879 USD | 46,8145 USD | 11.02.2025 | 49,1879 USD | 46,805 USD | 10.02.2025 | 49,1879 USD | 46,7955 USD | 07.02.2025 | 49,1879 USD | 46,767 USD | 06.02.2025 | 49,1879 USD | 46,7575 USD | 05.02.2025 | 49,1879 USD | 46,748 USD | 04.02.2025 | 49,1879 USD | 46,7385 USD | 03.02.2025 | 49,1879 USD | 46,729 USD | 31.01.2025 | 48,8682 USD | 46,7005 USD | 30.01.2025 | 48,8682 USD | 46,691 USD | 29.01.2025 | 48,8682 USD | 46,6815 USD | 28.01.2025 | 48,8682 USD | 46,672 USD | 27.01.2025 | 48,8682 USD | 46,6625 USD | 24.01.2025 | 48,8682 USD | 46,634 USD | 23.01.2025 | 48,8682 USD | 46,6245 USD | 22.01.2025 | 48,8682 USD | 46,615 USD | 21.01.2025 | 48,8682 USD | 46,6055 USD | 20.01.2025 | 48,8682 USD | 46,596 USD | 17.01.2025 | 48,8682 USD | 46,5675 USD | 16.01.2025 | 48,8682 USD | 46,558 USD | 15.01.2025 | 48,8682 USD | 46,5485 USD | 14.01.2025 | 48,8682 USD | 46,539 USD | 13.01.2025 | 48,8682 USD | 46,5295 USD | 10.01.2025 | 48,8682 USD | 46,501 USD | 09.01.2025 | 48,8682 USD | 46,4915 USD | 08.01.2025 | 48,8682 USD | 46,482 USD | 07.01.2025 | 48,8682 USD | 46,4725 USD | 06.01.2025 | 48,8682 USD | 46,463 USD | 03.01.2025 | 48,8682 USD | 46,4346 USD | 02.01.2025 | 48,5522 USD | 46,4252 USD | 30.12.2024 | 48,5522 USD | 46,3961 USD | 27.12.2024 | 48,5522 USD | 46,367 USD | 26.12.2024 | 48,5522 USD | 46,3573 USD | 24.12.2024 | 48,5522 USD | 46,3379 USD | 23.12.2024 | 48,5522 USD | 46,3282 USD | 20.12.2024 | 48,5522 USD | 46,2991 USD | 19.12.2024 | 48,5522 USD | 46,2894 USD | 18.12.2024 | 48,5522 USD | 46,2797 USD | 17.12.2024 | 48,5522 USD | 46,27 USD | 16.12.2024 | 48,5522 USD | 46,2603 USD | 13.12.2024 | 48,5522 USD | 46,2312 USD | 12.12.2024 | 48,5522 USD | 46,2215 USD | 11.12.2024 | 48,5522 USD | 46,2118 USD | 10.12.2024 | 48,5522 USD | 46,2021 USD | 09.12.2024 | 48,5522 USD | 46,1924 USD | 06.12.2024 | 48,5522 USD | 46,1634 USD | 05.12.2024 | 48,5522 USD | 46,1538 USD | 04.12.2024 | 48,5522 USD | 46,1442 USD | 03.12.2024 | 48,5522 USD | 46,1346 USD | 02.12.2024 | 48,5522 USD | 46,125 USD | 29.11.2024 | 48,2482 USD | 46,0956 USD | 28.11.2024 | 48,5636 USD | 46,4011 USD | 27.11.2024 | 48,5636 USD | 46,3912 USD | 26.11.2024 | 48,5636 USD | 46,3813 USD | 25.11.2024 | 48,5636 USD | 46,3714 USD | 22.11.2024 | 48,5636 USD | 46,3417 USD | 21.11.2024 | 48,5636 USD | 46,3319 USD | 20.11.2024 | 48,5636 USD | 46,3221 USD | 19.11.2024 | 48,5636 USD | 46,3123 USD | 18.11.2024 | 48,5636 USD | 46,3025 USD | 15.11.2024 | 48,5636 USD | 46,2731 USD | 14.11.2024 | 48,5636 USD | 46,2633 USD | 13.11.2024 | 48,5636 USD | 46,2535 USD | 12.11.2024 | 48,5636 USD | 46,2437 USD | 11.11.2024 | 48,5636 USD | 46,2339 USD | 08.11.2024 | 48,5636 USD | 46,2045 USD | 07.11.2024 | 48,5636 USD | 46,1947 USD | 06.11.2024 | 48,5636 USD | 46,1849 USD | 05.11.2024 | 48,5636 USD | 46,1751 USD | 04.11.2024 | 48,5636 USD | 46,1653 USD | 01.11.2024 | 48,5636 USD | 46,1359 USD | 31.10.2024 | 48,2369 USD | 46,1258 USD | 30.10.2024 | 48,2369 USD | 46,1157 USD | 29.10.2024 | 48,2369 USD | 46,1056 USD | 28.10.2024 | 48,2369 USD | 46,0955 USD | 25.10.2024 | 48,2369 USD | 46,0655 USD | 24.10.2024 | 48,2369 USD | 46,0555 USD | 23.10.2024 | 48,2369 USD | 46,0455 USD | 22.10.2024 | 48,2369 USD | 46,0355 USD | 21.10.2024 | 48,2369 USD | 46,0255 USD | 18.10.2024 | 48,2369 USD | 45,9955 USD | 17.10.2024 | 48,2369 USD | 45,9855 USD | 16.10.2024 | 48,2369 USD | 45,9755 USD | 15.10.2024 | 48,2369 USD | 45,9655 USD | 14.10.2024 | 48,2369 USD | 45,9555 USD | 11.10.2024 | 48,2369 USD | 45,9255 USD | 10.10.2024 | 48,2369 USD | 45,9155 USD | 09.10.2024 | 48,2369 USD | 45,9055 USD | 08.10.2024 | 48,2369 USD | 45,8955 USD | 07.10.2024 | 48,2369 USD | 45,8855 USD | 04.10.2024 | 48,2369 USD | 45,8555 USD | 03.10.2024 | 48,2369 USD | 45,8455 USD | 02.10.2024 | 48,2369 USD | 45,8355 USD | 01.10.2024 | 48,2369 USD | 45,8255 USD | 30.09.2024 | 47,9356 USD | 45,8151 USD | 27.09.2024 | 47,9356 USD | 45,7839 USD | 26.09.2024 | 47,9356 USD | 45,7735 USD | 25.09.2024 | 47,9356 USD | 45,7631 USD | 24.09.2024 | 47,9356 USD | 45,7527 USD | 23.09.2024 | 47,9356 USD | 45,7423 USD | 20.09.2024 | 47,9356 USD | 45,7111 USD | 19.09.2024 | 47,9356 USD | 45,7007 USD | 18.09.2024 | 47,9356 USD | 45,6903 USD | 17.09.2024 | 47,9356 USD | 45,6799 USD | 16.09.2024 | 47,9356 USD | 45,6695 USD | 13.09.2024 | 47,9356 USD | 45,6383 USD | 12.09.2024 | 48,251 USD | 45,9432 USD | 11.09.2024 | 48,251 USD | 45,9327 USD | 10.09.2024 | 48,251 USD | 45,9222 USD | 09.09.2024 | 48,251 USD | 45,9117 USD | 06.09.2024 | 48,251 USD | 45,8805 USD | 05.09.2024 | 48,251 USD | 45,8701 USD | 04.09.2024 | 48,251 USD | 45,8597 USD | 03.09.2024 | 48,251 USD | 45,8493 USD | 02.09.2024 | 48,251 USD | 45,8389 USD | 30.08.2024 | 47,894 USD | 45,8071 USD | 29.08.2024 | 47,894 USD | 45,7965 USD | 28.08.2024 | 47,894 USD | 45,7859 USD | 27.08.2024 | 47,894 USD | 45,7753 USD | 26.08.2024 | 47,894 USD | 45,7647 USD | 23.08.2024 | 47,894 USD | 45,7329 USD | 22.08.2024 | 47,894 USD | 45,7223 USD | 21.08.2024 | 47,894 USD | 45,7117 USD | 20.08.2024 | 47,894 USD | 45,7011 USD | 19.08.2024 | 47,894 USD | 45,6905 USD | 16.08.2024 | 47,894 USD | 45,6587 USD | 15.08.2024 | 47,894 USD | 45,6481 USD | 14.08.2024 | 47,894 USD | 45,6375 USD | 13.08.2024 | 47,894 USD | 45,6269 USD | 12.08.2024 | 47,894 USD | 45,6163 USD | 09.08.2024 | 47,894 USD | 45,5845 USD | 08.08.2024 | 47,894 USD | 45,5739 USD | 07.08.2024 | 47,894 USD | 45,5633 USD | 06.08.2024 | 47,894 USD | 45,5527 USD | 05.08.2024 | 47,894 USD | 45,5421 USD | 02.08.2024 | 47,894 USD | 45,5103 USD | 01.08.2024 | 47,894 USD | 45,4997 USD | 31.07.2024 | 47,5513 USD | 45,4892 USD | 30.07.2024 | 47,5513 USD | 45,4787 USD | 29.07.2024 | 47,5513 USD | 45,4682 USD | 26.07.2024 | 47,5513 USD | 45,4367 USD | 25.07.2024 | 47,5513 USD | 45,4262 USD | 24.07.2024 | 47,5513 USD | 45,4157 USD | 23.07.2024 | 47,5513 USD | 45,4052 USD | 22.07.2024 | 47,5513 USD | 45,3947 USD | 19.07.2024 | 47,5513 USD | 45,3632 USD | 18.07.2024 | 47,5513 USD | 45,3527 USD | 17.07.2024 | 47,5513 USD | 45,3422 USD | 16.07.2024 | 47,5513 USD | 45,3317 USD | 15.07.2024 | 47,5513 USD | 45,3212 USD | 12.07.2024 | 47,5513 USD | 45,2897 USD | 11.07.2024 | 47,5513 USD | 45,2792 USD | 10.07.2024 | 47,5513 USD | 45,2687 USD | 09.07.2024 | 47,5513 USD | 45,2582 USD | 08.07.2024 | 47,5513 USD | 45,2477 USD | 05.07.2024 | 47,5513 USD | 45,2162 USD | 04.07.2024 | 47,5513 USD | 45,2057 USD | 03.07.2024 | 47,5513 USD | 45,1952 USD | 02.07.2024 | 47,5513 USD | 45,1847 USD | 01.07.2024 | 47,2602 USD | 45,1742 USD | 28.06.2024 | 47,2602 USD | 45,143 USD | 27.06.2024 | 47,2602 USD | 45,1326 USD | 26.06.2024 | 47,2602 USD | 45,1222 USD | 25.06.2024 | 47,2602 USD | 45,1118 USD | 24.06.2024 | 47,2602 USD | 45,1014 USD | 21.06.2024 | 47,2602 USD | 45,0702 USD | 20.06.2024 | 47,2602 USD | 45,0598 USD | 19.06.2024 | 47,2602 USD | 45,0494 USD | 18.06.2024 | 47,2602 USD | 45,039 USD | 17.06.2024 | 47,2602 USD | 45,0286 USD | 14.06.2024 | 47,2602 USD | 44,9974 USD | 13.06.2024 | 47,5756 USD | 45,3023 USD | 12.06.2024 | 47,5756 USD | 45,2918 USD | 11.06.2024 | 47,5756 USD | 45,2813 USD | 10.06.2024 | 47,5756 USD | 45,2708 USD | 07.06.2024 | 47,5756 USD | 45,2393 USD | 06.06.2024 | 47,5756 USD | 45,2288 USD | 05.06.2024 | 47,5756 USD | 45,2183 USD | 04.06.2024 | 47,5756 USD | 45,2078 USD | 03.06.2024 | 47,5756 USD | 45,1973 USD | 31.05.2024 | 47,2253 USD | 45,1661 USD | 30.05.2024 | 47,2253 USD | 45,1557 USD | 29.05.2024 | 47,2253 USD | 45,1453 USD | 28.05.2024 | 47,2253 USD | 45,1349 USD | 27.05.2024 | 47,2253 USD | 45,1245 USD | 24.05.2024 | 47,2253 USD | 45,0933 USD | 23.05.2024 | 47,2253 USD | 45,0829 USD | 22.05.2024 | 47,2253 USD | 45,0725 USD | 21.05.2024 | 47,2253 USD | 45,0621 USD | 20.05.2024 | 47,2253 USD | 45,0517 USD | 17.05.2024 | 47,2253 USD | 45,0205 USD | 16.05.2024 | 47,2253 USD | 45,0101 USD | 15.05.2024 | 47,2253 USD | 44,9997 USD | 14.05.2024 | 47,2253 USD | 44,9893 USD | 13.05.2024 | 47,2253 USD | 44,9789 USD | 10.05.2024 | 47,2253 USD | 44,9477 USD | 09.05.2024 | 47,2253 USD | 44,9373 USD | 08.05.2024 | 47,2253 USD | 44,9269 USD | 07.05.2024 | 47,2253 USD | 44,9165 USD | 06.05.2024 | 47,2253 USD | 44,9061 USD | 03.05.2024 | 47,2253 USD | 44,8749 USD | 02.05.2024 | 47,2253 USD | 44,8645 USD | 01.05.2024 | 46,8991 USD | 44,8541 USD | 30.04.2024 | 46,8991 USD | 44,8437 USD | 29.04.2024 | 46,8991 USD | 44,8333 USD | 26.04.2024 | 46,8991 USD | 44,8021 USD | 25.04.2024 | 46,8991 USD | 44,7917 USD | 24.04.2024 | 46,8991 USD | 44,7813 USD | 23.04.2024 | 46,8991 USD | 44,7709 USD | 22.04.2024 | 46,8991 USD | 44,7606 USD | 19.04.2024 | 46,8991 USD | 44,7297 USD | 18.04.2024 | 46,8991 USD | 44,7194 USD | 17.04.2024 | 46,8991 USD | 44,7091 USD | 16.04.2024 | 46,8991 USD | 44,6988 USD | 15.04.2024 | 46,8991 USD | 44,6885 USD | 12.04.2024 | 46,8991 USD | 44,6576 USD | 11.04.2024 | 46,8991 USD | 44,6473 USD | 10.04.2024 | 46,8991 USD | 44,637 USD | 09.04.2024 | 46,8991 USD | 44,6267 USD | 08.04.2024 | 46,8991 USD | 44,6164 USD | 05.04.2024 | 46,8991 USD | 44,5855 USD | 04.04.2024 | 46,8991 USD | 44,5752 USD | 03.04.2024 | 46,8991 USD | 44,5649 USD | 02.04.2024 | 46,8991 USD | 44,5546 USD | 01.04.2024 | 46,5687 USD | 44,5443 USD | 29.03.2024 | 46,5687 USD | 44,5134 USD | 28.03.2024 | 46,5687 USD | 44,5031 USD | 27.03.2024 | 46,5687 USD | 44,4928 USD | 26.03.2024 | 46,5687 USD | 44,4825 USD | 25.03.2024 | 46,5687 USD | 44,4722 USD | 23.03.2024 | 46,5687 USD | 44,4516 USD | 22.03.2024 | 46,5687 USD | 44,4413 USD | 21.03.2024 | 46,5687 USD | 44,431 USD | 20.03.2024 | 46,5687 USD | 44,4207 USD | 19.03.2024 | 46,5687 USD | 44,4104 USD | 18.03.2024 | 46,5687 USD | 44,4001 USD | 15.03.2024 | 46,5687 USD | 44,3692 USD | 14.03.2024 | 46,5687 USD | 44,3589 USD | 13.03.2024 | 46,8841 USD | 44,6639 USD | 12.03.2024 | 46,8841 USD | 44,6536 USD | 11.03.2024 | 46,8841 USD | 44,6433 USD | 08.03.2024 | 46,8841 USD | 44,6124 USD | 07.03.2024 | 46,8841 USD | 44,6021 USD | 06.03.2024 | 46,8841 USD | 44,5918 USD | 05.03.2024 | 46,8841 USD | 44,5815 USD | 04.03.2024 | 46,8841 USD | 44,5712 USD | 01.03.2024 | 46,8841 USD | 44,5403 USD | 29.02.2024 | 46,5706 USD | 44,53 USD | 28.02.2024 | 46,5706 USD | 44,5197 USD | 27.02.2024 | 46,5706 USD | 44,5094 USD | 26.02.2024 | 46,5706 USD | 44,4991 USD | 24.02.2024 | 46,5706 USD | 44,4785 USD | 23.02.2024 | 46,5706 USD | 44,4682 USD | 22.02.2024 | 46,5706 USD | 44,4579 USD | 21.02.2024 | 46,5706 USD | 44,4476 USD | 20.02.2024 | 46,5706 USD | 44,4373 USD | 19.02.2024 | 46,5706 USD | 44,427 USD | 16.02.2024 | 46,5706 USD | 44,3961 USD | 15.02.2024 | 46,5706 USD | 44,3858 USD | 14.02.2024 | 46,5706 USD | 44,3755 USD | 13.02.2024 | 46,5706 USD | 44,3652 USD | 12.02.2024 | 46,5706 USD | 44,3549 USD | 09.02.2024 | 46,5706 USD | 44,3241 USD | 08.02.2024 | 46,5706 USD | 44,3139 USD | 07.02.2024 | 46,5706 USD | 44,3037 USD | 06.02.2024 | 46,5706 USD | 44,2935 USD | 05.02.2024 | 46,5706 USD | 44,2833 USD | 02.02.2024 | 46,5706 USD | 44,2527 USD | 01.02.2024 | 46,5706 USD | 44,2425 USD | 31.01.2024 | 46,2478 USD | 44,2322 USD | 30.01.2024 | 46,2478 USD | 44,2219 USD | 29.01.2024 | 46,2478 USD | 44,2116 USD | 26.01.2024 | 46,2478 USD | 44,1807 USD | 25.01.2024 | 46,2478 USD | 44,1704 USD | 24.01.2024 | 46,2478 USD | 44,1602 USD | 23.01.2024 | 46,2478 USD | 44,15 USD | 22.01.2024 | 46,2478 USD | 44,1398 USD | 19.01.2024 | 46,2478 USD | 44,1092 USD | 18.01.2024 | 46,2478 USD | 44,099 USD | 17.01.2024 | 46,2478 USD | 44,0888 USD | 16.01.2024 | 46,2478 USD | 44,0786 USD | 15.01.2024 | 46,2478 USD | 44,0684 USD | 12.01.2024 | 46,2478 USD | 44,0378 USD | 11.01.2024 | 46,2478 USD | 44,0276 USD | 10.01.2024 | 46,2478 USD | 44,0174 USD | 09.01.2024 | 46,2478 USD | 44,0072 USD | 08.01.2024 | 46,2478 USD | 43,997 USD | 05.01.2024 | 46,2478 USD | 43,9664 USD | 04.01.2024 | 46,2478 USD | 43,9562 USD | 03.01.2024 | 46,2478 USD | 43,946 USD | 02.01.2024 | 46,2478 USD | 43,9358 USD | 29.12.2023 | 45,906 USD | 43,895 USD | 28.12.2023 | 45,906 USD | 43,8848 USD | 27.12.2023 | 45,906 USD | 43,8746 USD | 26.12.2023 | 45,906 USD | 43,8644 USD | 22.12.2023 | 45,906 USD | 43,8236 USD | 21.12.2023 | 45,906 USD | 43,8134 USD | 20.12.2023 | 45,906 USD | 43,8032 USD | 19.12.2023 | 45,906 USD | 43,793 USD | 18.12.2023 | 45,906 USD | 43,7828 USD | 15.12.2023 | 45,906 USD | 43,7525 USD | 14.12.2023 | 45,906 USD | 43,7424 USD | 13.12.2023 | 45,906 USD | 43,7323 USD | 12.12.2023 | 45,906 USD | 43,7222 USD | 11.12.2023 | 45,906 USD | 43,7121 USD | 09.12.2023 | 45,906 USD | 43,6919 USD | 08.12.2023 | 45,906 USD | 43,6818 USD | 07.12.2023 | 45,906 USD | 43,6717 USD | 06.12.2023 | 45,906 USD | 43,6616 USD | 05.12.2023 | 45,906 USD | 43,6515 USD | 04.12.2023 | 45,906 USD | 43,6414 USD | 01.12.2023 | 45,906 USD | 43,6111 USD | 30.11.2023 | 45,6028 USD | 43,601 USD | 29.11.2023 | 45,9019 USD | 43,89 USD | 28.11.2023 | 45,9019 USD | 43,8799 USD | 27.11.2023 | 45,9019 USD | 43,8698 USD | 24.11.2023 | 45,9019 USD | 43,8395 USD | 23.11.2023 | 45,9019 USD | 43,8294 USD | 22.11.2023 | 45,9019 USD | 43,8193 USD | 21.11.2023 | 45,9019 USD | 43,8092 USD | 20.11.2023 | 45,9019 USD | 43,7991 USD | 17.11.2023 | 45,9019 USD | 43,7688 USD | 16.11.2023 | 45,9019 USD | 43,7587 USD | 15.11.2023 | 45,9019 USD | 43,7486 USD | 14.11.2023 | 45,9019 USD | 43,7385 USD | 13.11.2023 | 45,9019 USD | 43,7284 USD | 10.11.2023 | 45,9019 USD | 43,6981 USD | 09.11.2023 | 45,9019 USD | 43,688 USD | 08.11.2023 | 45,9019 USD | 43,6779 USD | 07.11.2023 | 45,9019 USD | 43,6678 USD | 06.11.2023 | 45,9019 USD | 43,6577 USD | 03.11.2023 | 45,9019 USD | 43,6274 USD | 02.11.2023 | 45,9019 USD | 43,6173 USD | 01.11.2023 | 45,9019 USD | 43,6072 USD | 31.10.2023 | 45,5849 USD | 43,5971 USD | 30.10.2023 | 45,5849 USD | 43,587 USD | 27.10.2023 | 45,5849 USD | 43,5567 USD | 26.10.2023 | 45,5849 USD | 43,5466 USD | 25.10.2023 | 45,5849 USD | 43,5365 USD | 24.10.2023 | 45,5849 USD | 43,5264 USD | 23.10.2023 | 45,5849 USD | 43,5163 USD | 20.10.2023 | 45,5849 USD | 43,4861 USD | 19.10.2023 | 45,5849 USD | 43,4761 USD | 18.10.2023 | 45,5849 USD | 43,4661 USD | 17.10.2023 | 45,5849 USD | 43,4561 USD | 16.10.2023 | 45,5849 USD | 43,4461 USD | 13.10.2023 | 45,5849 USD | 43,4161 USD | 12.10.2023 | 45,5849 USD | 43,4061 USD | 11.10.2023 | 45,5849 USD | 43,3961 USD | 10.10.2023 | 45,5849 USD | 43,3861 USD | 06.10.2023 | 45,5849 USD | 43,3461 USD | 05.10.2023 | 45,5849 USD | 43,3361 USD | 04.10.2023 | 45,5849 USD | 43,3261 USD | 03.10.2023 | 45,5849 USD | 43,3161 USD | 02.10.2023 | 45,5849 USD | 43,3061 USD | 29.09.2023 | 45,2744 USD | 43,2761 USD | 28.09.2023 | 45,2744 USD | 43,2661 USD | 27.09.2023 | 45,2744 USD | 43,2561 USD | 26.09.2023 | 45,2744 USD | 43,2461 USD | 25.09.2023 | 45,2744 USD | 43,2361 USD | 22.09.2023 | 45,2744 USD | 43,2061 USD | 21.09.2023 | 45,2744 USD | 43,1961 USD | 20.09.2023 | 45,2744 USD | 43,1861 USD | 19.09.2023 | 45,2744 USD | 43,1761 USD | 18.09.2023 | 45,2744 USD | 43,1661 USD | 15.09.2023 | 45,2744 USD | 43,1361 USD | 14.09.2023 | 45,2744 USD | 43,1261 USD | 13.09.2023 | 45,5735 USD | 43,4152 USD | 12.09.2023 | 45,5735 USD | 43,4052 USD | 11.09.2023 | 45,5735 USD | 43,3952 USD | 08.09.2023 | 45,5735 USD | 43,3652 USD | 07.09.2023 | 45,5735 USD | 43,3552 USD | 06.09.2023 | 45,5735 USD | 43,3452 USD | 05.09.2023 | 45,5735 USD | 43,3352 USD | 04.09.2023 | 45,5735 USD | 43,3252 USD | 01.09.2023 | 45,5735 USD | 43,2952 USD | 31.08.2023 | 45,248 USD | 43,2852 USD | 30.08.2023 | 45,248 USD | 43,2752 USD | 29.08.2023 | 45,248 USD | 43,2652 USD | 28.08.2023 | 45,248 USD | 43,2552 USD | 25.08.2023 | 45,248 USD | 43,2252 USD | 24.08.2023 | 45,248 USD | 43,2152 USD | 23.08.2023 | 45,248 USD | 43,2052 USD | 22.08.2023 | 45,248 USD | 43,1952 USD | 21.08.2023 | 45,248 USD | 43,1852 USD | 18.08.2023 | 45,248 USD | 43,1552 USD | 17.08.2023 | 45,248 USD | 43,1452 USD | 16.08.2023 | 45,248 USD | 43,1352 USD | 15.08.2023 | 45,248 USD | 43,1252 USD | 14.08.2023 | 45,248 USD | 43,1152 USD | 11.08.2023 | 45,248 USD | 43,0852 USD | 10.08.2023 | 45,248 USD | 43,0752 USD | 09.08.2023 | 45,248 USD | 43,0652 USD | 08.08.2023 | 45,248 USD | 43,0553 USD | 07.08.2023 | 45,248 USD | 43,0454 USD | 04.08.2023 | 45,248 USD | 43,0157 USD | 03.08.2023 | 45,248 USD | 43,0058 USD | 02.08.2023 | 45,248 USD | 42,9959 USD | 01.08.2023 | 45,248 USD | 42,986 USD | 31.07.2023 | 44,9519 USD | 42,9763 USD | 28.07.2023 | 44,9519 USD | 42,9472 USD | 27.07.2023 | 44,9519 USD | 42,9375 USD | 26.07.2023 | 44,9519 USD | 42,9278 USD | 25.07.2023 | 44,9519 USD | 42,9181 USD | 24.07.2023 | 44,9519 USD | 42,9084 USD | 21.07.2023 | 44,9519 USD | 42,8793 USD | 20.07.2023 | 44,9519 USD | 42,8696 USD | 19.07.2023 | 44,9519 USD | 42,8599 USD | 18.07.2023 | 44,9519 USD | 42,8502 USD | 17.07.2023 | 44,9519 USD | 42,8405 USD | 14.07.2023 | 44,9519 USD | 42,8114 USD | 13.07.2023 | 44,9519 USD | 42,8017 USD | 12.07.2023 | 44,9519 USD | 42,792 USD | 11.07.2023 | 44,9519 USD | 42,7823 USD | 10.07.2023 | 44,9519 USD | 42,7726 USD | 07.07.2023 | 44,9519 USD | 42,7435 USD | 06.07.2023 | 44,9519 USD | 42,7338 USD | 05.07.2023 | 44,9519 USD | 42,7241 USD | 04.07.2023 | 44,9519 USD | 42,7144 USD | 03.07.2023 | 44,9519 USD | 42,7047 USD | 30.06.2023 | 44,6409 USD | 42,6756 USD | 29.06.2023 | 44,6409 USD | 42,6659 USD | 28.06.2023 | 44,6409 USD | 42,6562 USD | 27.06.2023 | 44,6409 USD | 42,6465 USD | 26.06.2023 | 44,6409 USD | 42,6368 USD | 23.06.2023 | 44,6409 USD | 42,6077 USD | 22.06.2023 | 44,6409 USD | 42,598 USD | 21.06.2023 | 44,6409 USD | 42,5883 USD | 20.06.2023 | 44,6409 USD | 42,5786 USD | 19.06.2023 | 44,6409 USD | 42,5689 USD | 16.06.2023 | 44,6409 USD | 42,5398 USD | 15.06.2023 | 44,6409 USD | 42,5301 USD | 14.06.2023 | 44,94 USD | 42,8195 USD | 13.06.2023 | 44,94 USD | 42,8098 USD | 12.06.2023 | 44,94 USD | 42,8001 USD | 09.06.2023 | 44,94 USD | 42,771 USD | 08.06.2023 | 44,94 USD | 42,7613 USD | 07.06.2023 | 44,94 USD | 42,7516 USD | 06.06.2023 | 44,94 USD | 42,7419 USD | 05.06.2023 | 44,94 USD | 42,7322 USD | 02.06.2023 | 44,94 USD | 42,7031 USD | 01.06.2023 | 44,94 USD | 42,6934 USD | 31.05.2023 | 44,64 USD | 42,6839 USD | 30.05.2023 | 44,64 USD | 42,6744 USD | 29.05.2023 | 44,64 USD | 42,6649 USD | 26.05.2023 | 44,64 USD | 42,6364 USD | 25.05.2023 | 44,64 USD | 42,6269 USD | 24.05.2023 | 44,64 USD | 42,6174 USD | 23.05.2023 | 44,64 USD | 42,6079 USD | 22.05.2023 | 44,64 USD | 42,5984 USD | 19.05.2023 | 44,64 USD | 42,5699 USD | 18.05.2023 | 44,64 USD | 42,5604 USD | 17.05.2023 | 44,64 USD | 42,5509 USD | 16.05.2023 | 44,64 USD | 42,5414 USD | 15.05.2023 | 44,64 USD | 42,5319 USD | 12.05.2023 | 44,64 USD | 42,5034 USD | 11.05.2023 | 44,64 USD | 42,4939 USD | 10.05.2023 | 44,64 USD | 42,4844 USD | 09.05.2023 | 44,64 USD | 42,4749 USD | 08.05.2023 | 44,64 USD | 42,4654 USD | 05.05.2023 | 44,64 USD | 42,4369 USD | 04.05.2023 | 44,64 USD | 42,4274 USD | 03.05.2023 | 44,64 USD | 42,4179 USD | 02.05.2023 | 44,64 USD | 42,4084 USD | 01.05.2023 | 44,3601 USD | 42,3992 USD | 28.04.2023 | 44,3601 USD | 42,3716 USD | 27.04.2023 | 44,3601 USD | 42,3624 USD | 26.04.2023 | 44,3601 USD | 42,3532 USD | 25.04.2023 | 44,3601 USD | 42,344 USD | 24.04.2023 | 44,3601 USD | 42,3348 USD | 21.04.2023 | 44,3601 USD | 42,3072 USD | 20.04.2023 | 44,3601 USD | 42,298 USD | 19.04.2023 | 44,3601 USD | 42,2888 USD | 18.04.2023 | 44,3601 USD | 42,2796 USD | 17.04.2023 | 44,3601 USD | 42,2704 USD | 14.04.2023 | 44,3601 USD | 42,2428 USD | 13.04.2023 | 44,3601 USD | 42,2336 USD | 12.04.2023 | 44,3601 USD | 42,2244 USD | 11.04.2023 | 44,3601 USD | 42,2153 USD | 10.04.2023 | 44,3601 USD | 42,2062 USD | 07.04.2023 | 44,3601 USD | 42,1789 USD | 06.04.2023 | 44,3601 USD | 42,1698 USD | 05.04.2023 | 44,3601 USD | 42,1607 USD | 04.04.2023 | 44,3601 USD | 42,1516 USD | 03.04.2023 | 44,3601 USD | 42,1425 USD | 31.03.2023 | 44,0639 USD | 42,1155 USD | 30.03.2023 | 44,0639 USD | 42,1065 USD | 28.03.2023 | 44,0639 USD | 42,0885 USD | 27.03.2023 | 44,0639 USD | 42,0795 USD | 24.03.2023 | 44,0639 USD | 42,0525 USD | 23.03.2023 | 44,0639 USD | 42,0435 USD | 22.03.2023 | 44,0639 USD | 42,0346 USD | 21.03.2023 | 44,0639 USD | 42,0257 USD | 20.03.2023 | 44,0639 USD | 42,0168 USD | 17.03.2023 | 44,0639 USD | 41,9901 USD | 16.03.2023 | 44,0639 USD | 41,9812 USD | 15.03.2023 | 44,363 USD | 42,2713 USD | 14.03.2023 | 44,363 USD | 42,2623 USD | 13.03.2023 | 44,363 USD | 42,2533 USD | 10.03.2023 | 44,363 USD | 42,2263 USD | 09.03.2023 | 44,363 USD | 42,2173 USD | 08.03.2023 | 44,363 USD | 42,2083 USD | 07.03.2023 | 44,363 USD | 42,1993 USD | 06.03.2023 | 44,363 USD | 42,1903 USD | 03.03.2023 | 44,363 USD | 42,1633 USD | 02.03.2023 | 44,363 USD | 42,1543 USD | 01.03.2023 | 44,363 USD | 42,1453 USD | 28.02.2023 | 44,1029 USD | 42,1364 USD | 27.02.2023 | 44,1029 USD | 42,1275 USD | 24.02.2023 | 44,1029 USD | 42,1008 USD | 23.02.2023 | 44,1029 USD | 42,0919 USD | 22.02.2023 | 44,1029 USD | 42,083 USD | 21.02.2023 | 44,1029 USD | 42,0742 USD | 20.02.2023 | 44,1029 USD | 42,0654 USD | 17.02.2023 | 44,1029 USD | 42,039 USD | 16.02.2023 | 44,1029 USD | 42,0302 USD | 15.02.2023 | 44,1029 USD | 42,0214 USD | 14.02.2023 | 44,1029 USD | 42,0126 USD | 13.02.2023 | 44,1029 USD | 42,0038 USD | 10.02.2023 | 44,1029 USD | 41,9774 USD | 09.02.2023 | 44,1029 USD | 41,9686 USD | 08.02.2023 | 44,1029 USD | 41,9598 USD | 07.02.2023 | 44,1029 USD | 41,951 USD | 06.02.2023 | 44,1029 USD | 41,9422 USD | 03.02.2023 | 44,1029 USD | 41,9158 USD | 02.02.2023 | 44,1029 USD | 41,907 USD | 01.02.2023 | 44,1029 USD | 41,8982 USD | 31.01.2023 | 43,8338 USD | 41,8896 USD | 30.01.2023 | 43,8338 USD | 41,881 USD | 27.01.2023 | 43,8338 USD | 41,8552 USD | 26.01.2023 | 43,8338 USD | 41,8466 USD | 25.01.2023 | 43,8338 USD | 41,838 USD | 24.01.2023 | 43,8338 USD | 41,8295 USD | 23.01.2023 | 43,8338 USD | 41,821 USD | 20.01.2023 | 43,8338 USD | 41,7955 USD | 19.01.2023 | 43,8338 USD | 41,787 USD | 18.01.2023 | 43,8338 USD | 41,7785 USD | 17.01.2023 | 43,8338 USD | 41,77 USD | 16.01.2023 | 43,8338 USD | 41,7615 USD | 13.01.2023 | 43,8338 USD | 41,736 USD | 12.01.2023 | 43,8338 USD | 41,7275 USD | 11.01.2023 | 43,8338 USD | 41,719 USD | 10.01.2023 | 43,8338 USD | 41,7105 USD | 09.01.2023 | 43,8338 USD | 41,702 USD | 06.01.2023 | 43,8338 USD | 41,6765 USD | 05.01.2023 | 43,8338 USD | 41,668 USD | 04.01.2023 | 43,8338 USD | 41,6595 USD | 03.01.2023 | 43,8338 USD | 41,651 USD | 02.01.2023 | 43,5542 USD | 41,6425 USD | 30.12.2022 | 43,5542 USD | 41,6176 USD | 29.12.2022 | 43,5542 USD | 41,6093 USD | 28.12.2022 | 43,5542 USD | 41,601 USD | 27.12.2022 | 43,5542 USD | 41,5927 USD | 26.12.2022 | 43,5542 USD | 41,5844 USD | 23.12.2022 | 43,5542 USD | 41,5595 USD | 22.12.2022 | 43,5542 USD | 41,5512 USD | 21.12.2022 | 43,5542 USD | 41,5429 USD | 20.12.2022 | 43,5542 USD | 41,5346 USD | 19.12.2022 | 43,5542 USD | 41,5263 USD | 16.12.2022 | 43,5542 USD | 41,5014 USD | 15.12.2022 | 43,5542 USD | 41,4931 USD | 14.12.2022 | 43,5542 USD | 41,4848 USD | 13.12.2022 | 43,5542 USD | 41,4765 USD | 12.12.2022 | 43,5542 USD | 41,4682 USD | 09.12.2022 | 43,5542 USD | 41,4433 USD | 08.12.2022 | 43,5542 USD | 41,435 USD | 07.12.2022 | 43,5542 USD | 41,4267 USD | 06.12.2022 | 43,5542 USD | 41,4184 USD | 05.12.2022 | 43,5542 USD | 41,4101 USD | 02.12.2022 | 43,5542 USD | 41,3852 USD | 01.12.2022 | 43,5542 USD | 41,3769 USD | 30.11.2022 | 43,323 USD | 41,3691 USD | 29.11.2022 | 43,6091 USD | 41,6474 USD | 28.11.2022 | 43,6091 USD | 41,6396 USD | 25.11.2022 | 43,6091 USD | 41,6162 USD | 24.11.2022 | 43,6091 USD | 41,6084 USD | 23.11.2022 | 43,6091 USD | 41,6006 USD | 22.11.2022 | 43,6091 USD | 41,5928 USD | 21.11.2022 | 43,6091 USD | 41,585 USD | 18.11.2022 | 43,6091 USD | 41,5616 USD | 17.11.2022 | 43,6091 USD | 41,5538 USD | 16.11.2022 | 43,6091 USD | 41,546 USD | 15.11.2022 | 43,6091 USD | 41,5382 USD | 14.11.2022 | 43,6091 USD | 41,5304 USD | 11.11.2022 | 43,6091 USD | 41,507 USD | 10.11.2022 | 43,6091 USD | 41,4992 USD | 09.11.2022 | 43,6091 USD | 41,4914 USD | 08.11.2022 | 43,6091 USD | 41,4836 USD | 07.11.2022 | 43,6091 USD | 41,4758 USD | 04.11.2022 | 43,6091 USD | 41,4524 USD | 03.11.2022 | 43,6091 USD | 41,4446 USD | 02.11.2022 | 43,6091 USD | 41,4368 USD | 01.11.2022 | 43,6091 USD | 41,429 USD | 31.10.2022 | 43,528 USD | 41,422 USD | 28.10.2022 | 43,528 USD | 41,401 USD | 27.10.2022 | 43,528 USD | 41,394 USD | 26.10.2022 | 43,528 USD | 41,387 USD | 25.10.2022 | 43,528 USD | 41,38 USD | 24.10.2022 | 43,528 USD | 41,373 USD | 21.10.2022 | 43,528 USD | 41,352 USD | 20.10.2022 | 43,528 USD | 41,352 USD |
|