Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 19,6199 USD | 19,6199 USD | 10.07.2025 | 19,6154 USD | 19,6154 USD | 09.07.2025 | 19,6109 USD | 19,6109 USD | 08.07.2025 | 19,6064 USD | 19,6064 USD | 07.07.2025 | 19,6019 USD | 19,6019 USD | 04.07.2025 | 19,5884 USD | 19,5884 USD | 03.07.2025 | 19,5839 USD | 19,5839 USD | 02.07.2025 | 19,5794 USD | 19,5794 USD | 01.07.2025 | 19,5749 USD | 19,5749 USD | 30.06.2025 | 19,5704 USD | 19,5704 USD | 27.06.2025 | 19,5569 USD | 19,5569 USD | 26.06.2025 | 19,5524 USD | 19,5524 USD | 25.06.2025 | 19,5479 USD | 19,5479 USD | 24.06.2025 | 19,5434 USD | 19,5434 USD | 23.06.2025 | 19,5389 USD | 19,5389 USD | 20.06.2025 | 19,5254 USD | 19,5254 USD | 19.06.2025 | 19,5209 USD | 19,5209 USD | 18.06.2025 | 19,5164 USD | 19,5164 USD | 17.06.2025 | 19,5119 USD | 19,5119 USD | 16.06.2025 | 19,5074 USD | 19,5074 USD | 13.06.2025 | 19,4939 USD | 19,4939 USD | 12.06.2025 | 19,4894 USD | 19,4894 USD | 11.06.2025 | 19,4849 USD | 19,4849 USD | 10.06.2025 | 19,4804 USD | 19,4804 USD | 09.06.2025 | 19,4759 USD | 19,4759 USD | 06.06.2025 | 19,4624 USD | 19,4624 USD | 05.06.2025 | 19,4579 USD | 19,4579 USD | 04.06.2025 | 19,4534 USD | 19,4534 USD | 03.06.2025 | 19,4489 USD | 19,4489 USD | 02.06.2025 | 19,4444 USD | 19,4444 USD | 30.05.2025 | 19,4309 USD | 19,4309 USD | 29.05.2025 | 19,4264 USD | 19,4264 USD | 28.05.2025 | 19,4219 USD | 19,4219 USD | 27.05.2025 | 19,4174 USD | 19,4174 USD | 26.05.2025 | 19,4129 USD | 19,4129 USD | 23.05.2025 | 19,3994 USD | 19,3994 USD | 22.05.2025 | 19,3949 USD | 19,3949 USD | 21.05.2025 | 19,3904 USD | 19,3904 USD | 20.05.2025 | 19,3859 USD | 19,3859 USD | 19.05.2025 | 19,3814 USD | 19,3814 USD | 16.05.2025 | 19,3679 USD | 19,3679 USD | 15.05.2025 | 19,3634 USD | 19,3634 USD | 14.05.2025 | 19,3589 USD | 19,3589 USD | 13.05.2025 | 19,3544 USD | 19,3544 USD | 12.05.2025 | 19,3499 USD | 19,3499 USD | 09.05.2025 | 19,3364 USD | 19,3364 USD | 08.05.2025 | 19,3319 USD | 19,3319 USD | 07.05.2025 | 19,3274 USD | 19,3274 USD | 06.05.2025 | 19,3229 USD | 19,3229 USD | 05.05.2025 | 19,3184 USD | 19,3184 USD | 02.05.2025 | 19,3049 USD | 19,3049 USD | 01.05.2025 | 19,3004 USD | 19,3004 USD | 30.04.2025 | 19,2959 USD | 19,2959 USD | 29.04.2025 | 19,2914 USD | 19,2914 USD | 28.04.2025 | 19,2869 USD | 19,2869 USD | 25.04.2025 | 19,2734 USD | 19,2734 USD | 24.04.2025 | 19,2689 USD | 19,2689 USD | 23.04.2025 | 19,2644 USD | 19,2644 USD | 22.04.2025 | 19,2599 USD | 19,2599 USD | 21.04.2025 | 19,2555 USD | 19,2555 USD | 18.04.2025 | 19,2423 USD | 19,2423 USD | 17.04.2025 | 19,2379 USD | 19,2379 USD | 16.04.2025 | 19,2335 USD | 19,2335 USD | 15.04.2025 | 19,2291 USD | 19,2291 USD | 14.04.2025 | 19,2247 USD | 19,2247 USD | 11.04.2025 | 19,2115 USD | 19,2115 USD | 10.04.2025 | 19,2071 USD | 19,2071 USD | 09.04.2025 | 19,2027 USD | 19,2027 USD | 08.04.2025 | 19,1983 USD | 19,1983 USD | 07.04.2025 | 20,1436 USD | 20,1436 USD | 04.04.2025 | 20,1295 USD | 20,1295 USD | 03.04.2025 | 20,1248 USD | 20,1248 USD | 02.04.2025 | 20,1202 USD | 20,1202 USD | 01.04.2025 | 20,1156 USD | 20,1156 USD | 31.03.2025 | 20,111 USD | 20,111 USD | 28.03.2025 | 20,0972 USD | 20,0972 USD | 27.03.2025 | 20,0926 USD | 20,0926 USD | 26.03.2025 | 20,088 USD | 20,088 USD | 25.03.2025 | 20,0834 USD | 20,0834 USD | 24.03.2025 | 20,0788 USD | 20,0788 USD | 21.03.2025 | 20,065 USD | 20,065 USD | 20.03.2025 | 20,0604 USD | 20,0604 USD | 19.03.2025 | 20,0558 USD | 20,0558 USD | 18.03.2025 | 20,0512 USD | 20,0512 USD | 17.03.2025 | 20,0466 USD | 20,0466 USD | 14.03.2025 | 20,0328 USD | 20,0328 USD | 13.03.2025 | 20,0282 USD | 20,0282 USD | 12.03.2025 | 20,0236 USD | 20,0236 USD | 11.03.2025 | 20,019 USD | 20,019 USD | 10.03.2025 | 20,0144 USD | 20,0144 USD | 07.03.2025 | 20,0006 USD | 20,0006 USD | 06.03.2025 | 19,996 USD | 19,996 USD | 05.03.2025 | 19,9914 USD | 19,9914 USD | 04.03.2025 | 19,9868 USD | 19,9868 USD | 03.03.2025 | 19,9822 USD | 19,9822 USD | 28.02.2025 | 19,9684 USD | 19,9684 USD | 27.02.2025 | 19,9638 USD | 19,9638 USD | 26.02.2025 | 19,9592 USD | 19,9592 USD | 25.02.2025 | 19,9546 USD | 19,9546 USD | 24.02.2025 | 19,95 USD | 19,95 USD | 21.02.2025 | 19,9362 USD | 19,9362 USD | 20.02.2025 | 19,9316 USD | 19,9316 USD | 19.02.2025 | 19,927 USD | 19,927 USD | 18.02.2025 | 19,9224 USD | 19,9224 USD | 17.02.2025 | 19,9178 USD | 19,9178 USD | 14.02.2025 | 19,904 USD | 19,904 USD | 13.02.2025 | 19,8994 USD | 19,8994 USD | 12.02.2025 | 19,8948 USD | 19,8948 USD | 11.02.2025 | 19,8902 USD | 19,8902 USD | 10.02.2025 | 19,8856 USD | 19,8856 USD | 07.02.2025 | 19,8718 USD | 19,8718 USD | 06.02.2025 | 19,8672 USD | 19,8672 USD | 05.02.2025 | 19,8626 USD | 19,8626 USD | 04.02.2025 | 19,858 USD | 19,858 USD | 03.02.2025 | 19,8534 USD | 19,8534 USD | 31.01.2025 | 19,8396 USD | 19,8396 USD | 30.01.2025 | 19,835 USD | 19,835 USD | 29.01.2025 | 19,8304 USD | 19,8304 USD | 28.01.2025 | 19,8258 USD | 19,8258 USD | 27.01.2025 | 19,8212 USD | 19,8212 USD | 24.01.2025 | 19,8074 USD | 19,8074 USD | 23.01.2025 | 19,8028 USD | 19,8028 USD | 22.01.2025 | 19,7982 USD | 19,7982 USD | 21.01.2025 | 19,7936 USD | 19,7936 USD | 20.01.2025 | 19,789 USD | 19,789 USD | 17.01.2025 | 19,7752 USD | 19,7752 USD | 16.01.2025 | 19,7706 USD | 19,7706 USD | 15.01.2025 | 19,766 USD | 19,766 USD | 14.01.2025 | 19,7614 USD | 19,7614 USD | 13.01.2025 | 19,7568 USD | 19,7568 USD | 10.01.2025 | 19,743 USD | 19,743 USD | 09.01.2025 | 19,7384 USD | 19,7384 USD | 08.01.2025 | 19,7338 USD | 19,7338 USD | 07.01.2025 | 19,7292 USD | 19,7292 USD | 06.01.2025 | 19,7246 USD | 19,7246 USD | 03.01.2025 | 19,7108 USD | 19,7108 USD | 02.01.2025 | 19,7062 USD | 19,7062 USD | 30.12.2024 | 19,6921 USD | 19,6921 USD | 27.12.2024 | 19,678 USD | 19,678 USD | 26.12.2024 | 19,6733 USD | 19,6733 USD | 24.12.2024 | 19,6639 USD | 19,6639 USD | 23.12.2024 | 19,6592 USD | 19,6592 USD | 20.12.2024 | 19,6451 USD | 19,6451 USD | 19.12.2024 | 19,6404 USD | 19,6404 USD | 18.12.2024 | 19,6358 USD | 19,6358 USD | 17.12.2024 | 19,6312 USD | 19,6312 USD | 16.12.2024 | 19,6266 USD | 19,6266 USD | 13.12.2024 | 19,6128 USD | 19,6128 USD | 12.12.2024 | 19,6082 USD | 19,6082 USD | 11.12.2024 | 19,6036 USD | 19,6036 USD | 10.12.2024 | 19,599 USD | 19,599 USD | 09.12.2024 | 19,5944 USD | 19,5944 USD | 06.12.2024 | 19,5806 USD | 19,5806 USD | 05.12.2024 | 19,576 USD | 19,576 USD | 04.12.2024 | 19,5714 USD | 19,5714 USD | 03.12.2024 | 19,5668 USD | 19,5668 USD | 02.12.2024 | 19,5622 USD | 19,5622 USD | 29.11.2024 | 19,5481 USD | 19,5481 USD | 28.11.2024 | 19,5434 USD | 19,5434 USD | 27.11.2024 | 19,5387 USD | 19,5387 USD | 26.11.2024 | 19,534 USD | 19,534 USD | 25.11.2024 | 19,5293 USD | 19,5293 USD | 22.11.2024 | 19,5152 USD | 19,5152 USD | 21.11.2024 | 19,5105 USD | 19,5105 USD | 20.11.2024 | 19,5058 USD | 19,5058 USD | 19.11.2024 | 19,5011 USD | 19,5011 USD | 18.11.2024 | 19,4964 USD | 19,4964 USD | 15.11.2024 | 19,4823 USD | 19,4823 USD | 14.11.2024 | 19,4776 USD | 19,4776 USD | 13.11.2024 | 19,4729 USD | 19,4729 USD | 12.11.2024 | 19,4682 USD | 19,4682 USD | 11.11.2024 | 19,4635 USD | 19,4635 USD | 08.11.2024 | 19,4494 USD | 19,4494 USD | 07.11.2024 | 19,4447 USD | 19,4447 USD | 06.11.2024 | 19,44 USD | 19,44 USD | 05.11.2024 | 19,4353 USD | 19,4353 USD | 04.11.2024 | 19,4306 USD | 19,4306 USD | 01.11.2024 | 19,4165 USD | 19,4165 USD | 31.10.2024 | 19,4117 USD | 19,4117 USD | 30.10.2024 | 19,4069 USD | 19,4069 USD | 29.10.2024 | 19,4021 USD | 19,4021 USD | 28.10.2024 | 19,3973 USD | 19,3973 USD | 25.10.2024 | 19,3829 USD | 19,3829 USD | 24.10.2024 | 19,3781 USD | 19,3781 USD | 23.10.2024 | 19,3733 USD | 19,3733 USD | 22.10.2024 | 19,3685 USD | 19,3685 USD | 21.10.2024 | 19,3637 USD | 19,3637 USD | 18.10.2024 | 19,3493 USD | 19,3493 USD | 17.10.2024 | 19,3445 USD | 19,3445 USD | 16.10.2024 | 19,3397 USD | 19,3397 USD | 15.10.2024 | 19,3349 USD | 19,3349 USD | 14.10.2024 | 19,3301 USD | 19,3301 USD | 11.10.2024 | 19,3159 USD | 19,3159 USD | 10.10.2024 | 19,3112 USD | 19,3112 USD | 09.10.2024 | 19,3065 USD | 19,3065 USD | 08.10.2024 | 19,3018 USD | 19,3018 USD | 07.10.2024 | 19,2971 USD | 19,2971 USD | 04.10.2024 | 19,283 USD | 19,283 USD | 03.10.2024 | 19,2783 USD | 19,2783 USD | 02.10.2024 | 19,2736 USD | 19,2736 USD | 01.10.2024 | 19,2689 USD | 19,2689 USD | 30.09.2024 | 19,264 USD | 19,264 USD | 27.09.2024 | 19,2493 USD | 19,2493 USD | 26.09.2024 | 19,2444 USD | 19,2444 USD | 25.09.2024 | 19,2395 USD | 19,2395 USD | 24.09.2024 | 19,2346 USD | 19,2346 USD | 23.09.2024 | 19,2297 USD | 19,2297 USD | 20.09.2024 | 19,215 USD | 19,215 USD | 19.09.2024 | 19,2101 USD | 19,2101 USD | 18.09.2024 | 19,2052 USD | 19,2052 USD | 17.09.2024 | 19,2003 USD | 19,2003 USD | 16.09.2024 | 19,1954 USD | 19,1954 USD | 13.09.2024 | 19,1807 USD | 19,1807 USD | 12.09.2024 | 19,1758 USD | 19,1758 USD | 11.09.2024 | 19,1709 USD | 19,1709 USD | 10.09.2024 | 19,166 USD | 19,166 USD | 09.09.2024 | 19,1611 USD | 19,1611 USD | 06.09.2024 | 19,1464 USD | 19,1464 USD | 05.09.2024 | 19,1415 USD | 19,1415 USD | 04.09.2024 | 19,1366 USD | 19,1366 USD | 03.09.2024 | 19,1317 USD | 19,1317 USD | 02.09.2024 | 19,1268 USD | 19,1268 USD | 30.08.2024 | 19,1118 USD | 19,1118 USD | 29.08.2024 | 19,1068 USD | 19,1068 USD | 28.08.2024 | 19,1018 USD | 19,1018 USD | 27.08.2024 | 19,0968 USD | 19,0968 USD | 26.08.2024 | 19,0918 USD | 19,0918 USD | 23.08.2024 | 19,0768 USD | 19,0768 USD | 22.08.2024 | 19,0718 USD | 19,0718 USD | 21.08.2024 | 19,0668 USD | 19,0668 USD | 20.08.2024 | 19,0618 USD | 19,0618 USD | 19.08.2024 | 19,0569 USD | 19,0569 USD | 16.08.2024 | 19,0422 USD | 19,0422 USD | 15.08.2024 | 19,0373 USD | 19,0373 USD | 14.08.2024 | 19,0324 USD | 19,0324 USD | 13.08.2024 | 19,0275 USD | 19,0275 USD | 12.08.2024 | 19,0226 USD | 19,0226 USD | 09.08.2024 | 19,0079 USD | 19,0079 USD | 08.08.2024 | 19,003 USD | 19,003 USD | 07.08.2024 | 18,9981 USD | 18,9981 USD | 06.08.2024 | 18,9932 USD | 18,9932 USD | 05.08.2024 | 18,9883 USD | 18,9883 USD | 02.08.2024 | 18,9736 USD | 18,9736 USD | 01.08.2024 | 18,9687 USD | 18,9687 USD | 31.07.2024 | 18,9638 USD | 18,9638 USD | 30.07.2024 | 18,9589 USD | 18,9589 USD | 29.07.2024 | 18,954 USD | 18,954 USD | 26.07.2024 | 18,9393 USD | 18,9393 USD | 25.07.2024 | 18,9344 USD | 18,9344 USD | 24.07.2024 | 18,9295 USD | 18,9295 USD | 23.07.2024 | 18,9246 USD | 18,9246 USD | 22.07.2024 | 18,9197 USD | 18,9197 USD | 19.07.2024 | 18,905 USD | 18,905 USD | 18.07.2024 | 18,9001 USD | 18,9001 USD | 17.07.2024 | 18,8952 USD | 18,8952 USD | 16.07.2024 | 18,8903 USD | 18,8903 USD | 15.07.2024 | 18,8854 USD | 18,8854 USD | 12.07.2024 | 18,8707 USD | 18,8707 USD | 11.07.2024 | 18,8658 USD | 18,8658 USD | 10.07.2024 | 18,8609 USD | 18,8609 USD | 09.07.2024 | 18,856 USD | 18,856 USD | 08.07.2024 | 18,8511 USD | 18,8511 USD | 05.07.2024 | 18,8364 USD | 18,8364 USD | 04.07.2024 | 18,8315 USD | 18,8315 USD | 03.07.2024 | 18,8266 USD | 18,8266 USD | 02.07.2024 | 18,8217 USD | 18,8217 USD | 01.07.2024 | 18,8168 USD | 18,8168 USD | 28.06.2024 | 18,8021 USD | 18,8021 USD | 27.06.2024 | 18,7972 USD | 18,7972 USD | 26.06.2024 | 18,7923 USD | 18,7923 USD | 25.06.2024 | 18,7874 USD | 18,7874 USD | 24.06.2024 | 18,7825 USD | 18,7825 USD | 21.06.2024 | 18,7678 USD | 18,7678 USD | 20.06.2024 | 18,7629 USD | 18,7629 USD | 19.06.2024 | 18,758 USD | 18,758 USD | 18.06.2024 | 18,7531 USD | 18,7531 USD | 17.06.2024 | 18,7482 USD | 18,7482 USD | 14.06.2024 | 18,7335 USD | 18,7335 USD | 13.06.2024 | 18,7286 USD | 18,7286 USD | 12.06.2024 | 18,7237 USD | 18,7237 USD | 11.06.2024 | 18,7188 USD | 18,7188 USD | 10.06.2024 | 18,714 USD | 18,714 USD | 07.06.2024 | 18,6996 USD | 18,6996 USD | 06.06.2024 | 18,6948 USD | 18,6948 USD | 05.06.2024 | 18,69 USD | 18,69 USD | 04.06.2024 | 18,6852 USD | 18,6852 USD | 03.06.2024 | 18,6804 USD | 18,6804 USD | 31.05.2024 | 18,666 USD | 18,666 USD | 30.05.2024 | 18,6612 USD | 18,6612 USD | 29.05.2024 | 18,6564 USD | 18,6564 USD | 28.05.2024 | 18,6516 USD | 18,6516 USD | 27.05.2024 | 18,6468 USD | 18,6468 USD | 24.05.2024 | 18,6324 USD | 18,6324 USD | 23.05.2024 | 18,6276 USD | 18,6276 USD | 22.05.2024 | 18,6228 USD | 18,6228 USD | 21.05.2024 | 18,618 USD | 18,618 USD | 20.05.2024 | 18,6132 USD | 18,6132 USD | 17.05.2024 | 18,5988 USD | 18,5988 USD | 16.05.2024 | 18,594 USD | 18,594 USD | 15.05.2024 | 18,5892 USD | 18,5892 USD | 14.05.2024 | 18,5844 USD | 18,5844 USD | 13.05.2024 | 18,5796 USD | 18,5796 USD | 10.05.2024 | 18,5652 USD | 18,5652 USD | 09.05.2024 | 18,5604 USD | 18,5604 USD | 08.05.2024 | 18,5556 USD | 18,5556 USD | 07.05.2024 | 18,5508 USD | 18,5508 USD | 06.05.2024 | 18,546 USD | 18,546 USD | 03.05.2024 | 18,5316 USD | 18,5316 USD | 02.05.2024 | 18,5268 USD | 18,5268 USD | 01.05.2024 | 18,522 USD | 18,522 USD | 30.04.2024 | 18,5172 USD | 18,5172 USD | 29.04.2024 | 18,5124 USD | 18,5124 USD | 26.04.2024 | 18,498 USD | 18,498 USD | 25.04.2024 | 18,4932 USD | 18,4932 USD | 24.04.2024 | 18,4884 USD | 18,4884 USD | 23.04.2024 | 18,4836 USD | 18,4836 USD | 22.04.2024 | 18,4788 USD | 18,4788 USD | 19.04.2024 | 18,4644 USD | 18,4644 USD | 18.04.2024 | 18,4596 USD | 18,4596 USD | 17.04.2024 | 18,4548 USD | 18,4548 USD | 16.04.2024 | 18,45 USD | 18,45 USD | 15.04.2024 | 18,4452 USD | 18,4452 USD | 12.04.2024 | 18,4308 USD | 18,4308 USD | 11.04.2024 | 18,426 USD | 18,426 USD | 10.04.2024 | 18,4212 USD | 18,4212 USD | 09.04.2024 | 18,4164 USD | 18,4164 USD | 08.04.2024 | 18,4116 USD | 18,4116 USD | 05.04.2024 | 18,3972 USD | 18,3972 USD | 04.04.2024 | 18,3924 USD | 18,3924 USD | 03.04.2024 | 19,1095 USD | 19,1095 USD | 02.04.2024 | 19,1046 USD | 19,1046 USD | 01.04.2024 | 19,0997 USD | 19,0997 USD | 29.03.2024 | 19,085 USD | 19,085 USD | 28.03.2024 | 19,0801 USD | 19,0801 USD | 27.03.2024 | 19,0752 USD | 19,0752 USD | 26.03.2024 | 19,0703 USD | 19,0703 USD | 25.03.2024 | 19,0654 USD | 19,0654 USD | 23.03.2024 | 19,0556 USD | 19,0556 USD | 22.03.2024 | 19,0507 USD | 19,0507 USD | 21.03.2024 | 19,0458 USD | 19,0458 USD | 20.03.2024 | 19,0409 USD | 19,0409 USD | 19.03.2024 | 19,036 USD | 19,036 USD | 18.03.2024 | 19,0311 USD | 19,0311 USD | 15.03.2024 | 19,0164 USD | 19,0164 USD | 14.03.2024 | 19,0115 USD | 19,0115 USD | 13.03.2024 | 19,0066 USD | 19,0066 USD | 12.03.2024 | 19,0017 USD | 19,0017 USD | 11.03.2024 | 18,9968 USD | 18,9968 USD | 08.03.2024 | 18,9821 USD | 18,9821 USD | 07.03.2024 | 18,9772 USD | 18,9772 USD | 06.03.2024 | 18,9723 USD | 18,9723 USD | 05.03.2024 | 18,9674 USD | 18,9674 USD | 04.03.2024 | 18,9625 USD | 18,9625 USD | 01.03.2024 | 18,9478 USD | 18,9478 USD | 29.02.2024 | 18,9429 USD | 18,9429 USD | 28.02.2024 | 18,938 USD | 18,938 USD | 27.02.2024 | 18,9331 USD | 18,9331 USD | 26.02.2024 | 18,9282 USD | 18,9282 USD | 24.02.2024 | 18,9184 USD | 18,9184 USD | 23.02.2024 | 18,9135 USD | 18,9135 USD | 22.02.2024 | 18,9086 USD | 18,9086 USD | 21.02.2024 | 18,9037 USD | 18,9037 USD | 20.02.2024 | 18,8988 USD | 18,8988 USD | 19.02.2024 | 18,8939 USD | 18,8939 USD | 16.02.2024 | 18,8792 USD | 18,8792 USD | 15.02.2024 | 18,8743 USD | 18,8743 USD | 14.02.2024 | 18,8694 USD | 18,8694 USD | 13.02.2024 | 18,8645 USD | 18,8645 USD | 12.02.2024 | 18,8596 USD | 18,8596 USD | 09.02.2024 | 18,8449 USD | 18,8449 USD | 08.02.2024 | 18,84 USD | 18,84 USD | 07.02.2024 | 18,8351 USD | 18,8351 USD | 06.02.2024 | 18,8302 USD | 18,8302 USD | 05.02.2024 | 18,8253 USD | 18,8253 USD | 02.02.2024 | 18,8106 USD | 18,8106 USD | 01.02.2024 | 18,8057 USD | 18,8057 USD | 31.01.2024 | 18,8008 USD | 18,8008 USD | 30.01.2024 | 18,7959 USD | 18,7959 USD | 29.01.2024 | 18,791 USD | 18,791 USD | 26.01.2024 | 18,7763 USD | 18,7763 USD | 25.01.2024 | 18,7714 USD | 18,7714 USD | 24.01.2024 | 18,7665 USD | 18,7665 USD | 23.01.2024 | 18,7616 USD | 18,7616 USD | 22.01.2024 | 18,7567 USD | 18,7567 USD | 19.01.2024 | 18,742 USD | 18,742 USD | 18.01.2024 | 18,7371 USD | 18,7371 USD | 17.01.2024 | 18,7322 USD | 18,7322 USD | 16.01.2024 | 18,7273 USD | 18,7273 USD | 15.01.2024 | 18,7224 USD | 18,7224 USD | 12.01.2024 | 18,7077 USD | 18,7077 USD | 11.01.2024 | 18,7028 USD | 18,7028 USD | 10.01.2024 | 18,6979 USD | 18,6979 USD | 09.01.2024 | 18,693 USD | 18,693 USD | 08.01.2024 | 18,6881 USD | 18,6881 USD | 05.01.2024 | 18,6734 USD | 18,6734 USD | 04.01.2024 | 18,6685 USD | 18,6685 USD | 03.01.2024 | 18,6637 USD | 18,6637 USD | 02.01.2024 | 18,6589 USD | 18,6589 USD | 29.12.2023 | 18,6397 USD | 18,6397 USD | 28.12.2023 | 18,6349 USD | 18,6349 USD | 27.12.2023 | 18,6301 USD | 18,6301 USD | 26.12.2023 | 18,6253 USD | 18,6253 USD | 22.12.2023 | 18,6061 USD | 18,6061 USD | 21.12.2023 | 18,6013 USD | 18,6013 USD | 20.12.2023 | 18,5965 USD | 18,5965 USD | 19.12.2023 | 18,5917 USD | 18,5917 USD | 18.12.2023 | 18,5869 USD | 18,5869 USD | 15.12.2023 | 18,5725 USD | 18,5725 USD | 14.12.2023 | 18,5677 USD | 18,5677 USD | 13.12.2023 | 18,5629 USD | 18,5629 USD | 12.12.2023 | 18,5581 USD | 18,5581 USD | 11.12.2023 | 18,5533 USD | 18,5533 USD | 09.12.2023 | 18,5437 USD | 18,5437 USD | 08.12.2023 | 18,5389 USD | 18,5389 USD | 07.12.2023 | 18,5341 USD | 18,5341 USD | 06.12.2023 | 18,5293 USD | 18,5293 USD | 05.12.2023 | 18,5245 USD | 18,5245 USD | 04.12.2023 | 18,5197 USD | 18,5197 USD | 01.12.2023 | 18,5053 USD | 18,5053 USD | 30.11.2023 | 18,5005 USD | 18,5005 USD | 29.11.2023 | 18,4957 USD | 18,4957 USD | 28.11.2023 | 18,4909 USD | 18,4909 USD | 27.11.2023 | 18,4861 USD | 18,4861 USD | 24.11.2023 | 18,4717 USD | 18,4717 USD | 23.11.2023 | 18,4669 USD | 18,4669 USD | 22.11.2023 | 18,4621 USD | 18,4621 USD | 21.11.2023 | 18,4573 USD | 18,4573 USD | 20.11.2023 | 18,4525 USD | 18,4525 USD | 17.11.2023 | 18,4381 USD | 18,4381 USD | 16.11.2023 | 18,4333 USD | 18,4333 USD | 15.11.2023 | 18,4285 USD | 18,4285 USD | 14.11.2023 | 18,4237 USD | 18,4237 USD | 13.11.2023 | 18,4189 USD | 18,4189 USD | 10.11.2023 | 18,4045 USD | 18,4045 USD | 09.11.2023 | 18,3997 USD | 18,3997 USD | 08.11.2023 | 18,3949 USD | 18,3949 USD | 07.11.2023 | 18,3901 USD | 18,3901 USD | 06.11.2023 | 18,3853 USD | 18,3853 USD | 03.11.2023 | 18,3709 USD | 18,3709 USD | 02.11.2023 | 18,3661 USD | 18,3661 USD | 01.11.2023 | 18,3613 USD | 18,3613 USD | 31.10.2023 | 18,3565 USD | 18,3565 USD | 30.10.2023 | 18,3517 USD | 18,3517 USD | 27.10.2023 | 18,3376 USD | 18,3376 USD | 26.10.2023 | 18,3329 USD | 18,3329 USD | 25.10.2023 | 18,3282 USD | 18,3282 USD | 24.10.2023 | 18,3235 USD | 18,3235 USD | 23.10.2023 | 18,3188 USD | 18,3188 USD | 20.10.2023 | 18,3047 USD | 18,3047 USD | 19.10.2023 | 18,30 USD | 18,30 USD | 18.10.2023 | 18,2953 USD | 18,2953 USD | 17.10.2023 | 18,2906 USD | 18,2906 USD | 16.10.2023 | 18,2859 USD | 18,2859 USD | 13.10.2023 | 18,2718 USD | 18,2718 USD | 12.10.2023 | 18,2671 USD | 18,2671 USD | 11.10.2023 | 18,2624 USD | 18,2624 USD | 10.10.2023 | 18,2577 USD | 18,2577 USD | 06.10.2023 | 18,2389 USD | 18,2389 USD | 05.10.2023 | 18,2342 USD | 18,2342 USD | 04.10.2023 | 18,2295 USD | 18,2295 USD | 03.10.2023 | 18,2248 USD | 18,2248 USD | 02.10.2023 | 18,2201 USD | 18,2201 USD | 29.09.2023 | 18,206 USD | 18,206 USD | 28.09.2023 | 18,2013 USD | 18,2013 USD | 27.09.2023 | 18,1966 USD | 18,1966 USD | 26.09.2023 | 18,1919 USD | 18,1919 USD | 25.09.2023 | 18,1872 USD | 18,1872 USD | 22.09.2023 | 18,1731 USD | 18,1731 USD | 21.09.2023 | 18,1684 USD | 18,1684 USD | 20.09.2023 | 18,1637 USD | 18,1637 USD | 19.09.2023 | 18,159 USD | 18,159 USD | 18.09.2023 | 18,1543 USD | 18,1543 USD | 15.09.2023 | 18,1402 USD | 18,1402 USD | 14.09.2023 | 18,1355 USD | 18,1355 USD | 13.09.2023 | 18,1308 USD | 18,1308 USD | 12.09.2023 | 18,1261 USD | 18,1261 USD | 11.09.2023 | 18,1214 USD | 18,1214 USD | 08.09.2023 | 18,1073 USD | 18,1073 USD | 07.09.2023 | 18,1026 USD | 18,1026 USD | 06.09.2023 | 18,0979 USD | 18,0979 USD | 05.09.2023 | 18,0932 USD | 18,0932 USD | 04.09.2023 | 18,0885 USD | 18,0885 USD | 01.09.2023 | 18,0744 USD | 18,0744 USD | 31.08.2023 | 18,0697 USD | 18,0697 USD | 30.08.2023 | 18,065 USD | 18,065 USD | 29.08.2023 | 18,0603 USD | 18,0603 USD | 28.08.2023 | 18,0556 USD | 18,0556 USD | 25.08.2023 | 18,0415 USD | 18,0415 USD | 24.08.2023 | 18,0368 USD | 18,0368 USD | 23.08.2023 | 18,0321 USD | 18,0321 USD | 22.08.2023 | 18,0274 USD | 18,0274 USD | 21.08.2023 | 18,0227 USD | 18,0227 USD | 18.08.2023 | 18,0086 USD | 18,0086 USD | 17.08.2023 | 18,0039 USD | 18,0039 USD | 16.08.2023 | 17,9992 USD | 17,9992 USD | 15.08.2023 | 17,9945 USD | 17,9945 USD | 14.08.2023 | 17,9898 USD | 17,9898 USD | 11.08.2023 | 17,9757 USD | 17,9757 USD | 10.08.2023 | 17,971 USD | 17,971 USD | 09.08.2023 | 17,9663 USD | 17,9663 USD | 08.08.2023 | 17,9617 USD | 17,9617 USD | 07.08.2023 | 17,9571 USD | 17,9571 USD | 04.08.2023 | 17,9433 USD | 17,9433 USD | 03.08.2023 | 17,9387 USD | 17,9387 USD | 02.08.2023 | 17,9341 USD | 17,9341 USD | 01.08.2023 | 17,9295 USD | 17,9295 USD | 31.07.2023 | 17,9249 USD | 17,9249 USD | 28.07.2023 | 17,9113 USD | 17,9113 USD | 27.07.2023 | 17,9068 USD | 17,9068 USD | 26.07.2023 | 17,9023 USD | 17,9023 USD | 25.07.2023 | 17,8978 USD | 17,8978 USD | 24.07.2023 | 17,8933 USD | 17,8933 USD | 21.07.2023 | 17,8798 USD | 17,8798 USD | 20.07.2023 | 17,8753 USD | 17,8753 USD | 19.07.2023 | 17,8708 USD | 17,8708 USD | 18.07.2023 | 17,8663 USD | 17,8663 USD | 17.07.2023 | 17,8618 USD | 17,8618 USD | 14.07.2023 | 17,8483 USD | 17,8483 USD | 13.07.2023 | 17,8438 USD | 17,8438 USD | 12.07.2023 | 17,8393 USD | 17,8393 USD | 11.07.2023 | 17,8348 USD | 17,8348 USD | 10.07.2023 | 17,8303 USD | 17,8303 USD | 07.07.2023 | 17,8168 USD | 17,8168 USD | 06.07.2023 | 17,8123 USD | 17,8123 USD | 05.07.2023 | 17,8078 USD | 17,8078 USD | 04.07.2023 | 17,8033 USD | 17,8033 USD | 03.07.2023 | 17,7988 USD | 17,7988 USD | 30.06.2023 | 17,7853 USD | 17,7853 USD | 29.06.2023 | 17,7808 USD | 17,7808 USD | 28.06.2023 | 17,7763 USD | 17,7763 USD | 27.06.2023 | 17,7718 USD | 17,7718 USD | 26.06.2023 | 17,7673 USD | 17,7673 USD | 23.06.2023 | 17,7538 USD | 17,7538 USD | 22.06.2023 | 17,7493 USD | 17,7493 USD | 21.06.2023 | 17,7448 USD | 17,7448 USD | 20.06.2023 | 17,7403 USD | 17,7403 USD | 19.06.2023 | 17,7358 USD | 17,7358 USD | 16.06.2023 | 17,7223 USD | 17,7223 USD | 15.06.2023 | 17,7178 USD | 17,7178 USD | 14.06.2023 | 17,7133 USD | 17,7133 USD | 13.06.2023 | 17,7088 USD | 17,7088 USD | 12.06.2023 | 17,7043 USD | 17,7043 USD | 09.06.2023 | 17,6908 USD | 17,6908 USD | 08.06.2023 | 17,6863 USD | 17,6863 USD | 07.06.2023 | 17,6818 USD | 17,6818 USD | 06.06.2023 | 17,6773 USD | 17,6773 USD | 05.06.2023 | 17,6728 USD | 17,6728 USD | 02.06.2023 | 17,6593 USD | 17,6593 USD | 01.06.2023 | 17,6548 USD | 17,6548 USD | 31.05.2023 | 17,6504 USD | 17,6504 USD | 30.05.2023 | 17,646 USD | 17,646 USD | 29.05.2023 | 17,6416 USD | 17,6416 USD | 26.05.2023 | 17,6284 USD | 17,6284 USD | 25.05.2023 | 17,624 USD | 17,624 USD | 24.05.2023 | 17,6196 USD | 17,6196 USD | 23.05.2023 | 17,6152 USD | 17,6152 USD | 22.05.2023 | 17,6108 USD | 17,6108 USD | 19.05.2023 | 17,5976 USD | 17,5976 USD | 18.05.2023 | 17,5932 USD | 17,5932 USD | 17.05.2023 | 17,5888 USD | 17,5888 USD | 16.05.2023 | 17,5844 USD | 17,5844 USD | 15.05.2023 | 17,58 USD | 17,58 USD | 12.05.2023 | 17,5668 USD | 17,5668 USD | 11.05.2023 | 17,5624 USD | 17,5624 USD | 10.05.2023 | 17,558 USD | 17,558 USD | 09.05.2023 | 17,5536 USD | 17,5536 USD | 08.05.2023 | 17,5492 USD | 17,5492 USD | 05.05.2023 | 17,536 USD | 17,536 USD | 04.05.2023 | 17,5316 USD | 17,5316 USD | 03.05.2023 | 17,5272 USD | 17,5272 USD | 02.05.2023 | 17,5228 USD | 17,5228 USD | 01.05.2023 | 17,5185 USD | 17,5185 USD | 28.04.2023 | 17,5056 USD | 17,5056 USD | 27.04.2023 | 17,5013 USD | 17,5013 USD | 26.04.2023 | 17,497 USD | 17,497 USD | 25.04.2023 | 17,4927 USD | 17,4927 USD | 24.04.2023 | 17,4884 USD | 17,4884 USD | 21.04.2023 | 17,4755 USD | 17,4755 USD | 20.04.2023 | 17,4712 USD | 17,4712 USD | 19.04.2023 | 17,4669 USD | 17,4669 USD | 18.04.2023 | 17,4626 USD | 17,4626 USD | 17.04.2023 | 17,4583 USD | 17,4583 USD | 14.04.2023 | 17,4454 USD | 17,4454 USD | 13.04.2023 | 17,4411 USD | 17,4411 USD | 12.04.2023 | 17,4368 USD | 17,4368 USD | 11.04.2023 | 17,4325 USD | 17,4325 USD | 10.04.2023 | 17,4282 USD | 17,4282 USD | 07.04.2023 | 17,4153 USD | 17,4153 USD | 06.04.2023 | 17,411 USD | 17,411 USD | 05.04.2023 | 17,4067 USD | 17,4067 USD | 04.04.2023 | 17,9293 USD | 17,9293 USD | 03.04.2023 | 17,9249 USD | 17,9249 USD | 31.03.2023 | 17,912 USD | 17,912 USD | 30.03.2023 | 17,9077 USD | 17,9077 USD | 28.03.2023 | 17,8991 USD | 17,8991 USD | 27.03.2023 | 17,8948 USD | 17,8948 USD | 24.03.2023 | 17,8819 USD | 17,8819 USD | 23.03.2023 | 17,8776 USD | 17,8776 USD | 22.03.2023 | 17,8733 USD | 17,8733 USD | 21.03.2023 | 17,869 USD | 17,869 USD | 20.03.2023 | 17,8647 USD | 17,8647 USD | 17.03.2023 | 17,8518 USD | 17,8518 USD | 16.03.2023 | 17,8475 USD | 17,8475 USD | 15.03.2023 | 17,8432 USD | 17,8432 USD | 14.03.2023 | 17,8389 USD | 17,8389 USD | 13.03.2023 | 17,8346 USD | 17,8346 USD | 10.03.2023 | 17,8217 USD | 17,8217 USD | 09.03.2023 | 17,8174 USD | 17,8174 USD | 08.03.2023 | 17,8131 USD | 17,8131 USD | 07.03.2023 | 17,8088 USD | 17,8088 USD | 06.03.2023 | 17,8045 USD | 17,8045 USD | 03.03.2023 | 17,7916 USD | 17,7916 USD | 02.03.2023 | 17,7873 USD | 17,7873 USD | 01.03.2023 | 17,783 USD | 17,783 USD | 28.02.2023 | 17,7788 USD | 17,7788 USD | 27.02.2023 | 17,7746 USD | 17,7746 USD | 24.02.2023 | 17,762 USD | 17,762 USD | 23.02.2023 | 17,7578 USD | 17,7578 USD | 22.02.2023 | 17,7536 USD | 17,7536 USD | 21.02.2023 | 17,7494 USD | 17,7494 USD | 20.02.2023 | 17,7452 USD | 17,7452 USD | 17.02.2023 | 17,7326 USD | 17,7326 USD | 16.02.2023 | 17,7284 USD | 17,7284 USD | 15.02.2023 | 17,7242 USD | 17,7242 USD | 14.02.2023 | 17,72 USD | 17,72 USD | 13.02.2023 | 17,7158 USD | 17,7158 USD | 10.02.2023 | 17,7032 USD | 17,7032 USD | 09.02.2023 | 17,699 USD | 17,699 USD | 08.02.2023 | 17,6948 USD | 17,6948 USD | 07.02.2023 | 17,6906 USD | 17,6906 USD | 06.02.2023 | 17,6864 USD | 17,6864 USD | 03.02.2023 | 17,6738 USD | 17,6738 USD | 02.02.2023 | 17,6696 USD | 17,6696 USD | 01.02.2023 | 17,6654 USD | 17,6654 USD | 31.01.2023 | 17,6613 USD | 17,6613 USD | 30.01.2023 | 17,6572 USD | 17,6572 USD | 27.01.2023 | 17,6449 USD | 17,6449 USD | 26.01.2023 | 17,6408 USD | 17,6408 USD | 25.01.2023 | 17,6367 USD | 17,6367 USD | 24.01.2023 | 17,6326 USD | 17,6326 USD | 23.01.2023 | 17,6285 USD | 17,6285 USD | 20.01.2023 | 17,6162 USD | 17,6162 USD | 19.01.2023 | 17,6121 USD | 17,6121 USD | 18.01.2023 | 17,608 USD | 17,608 USD | 17.01.2023 | 17,6039 USD | 17,6039 USD | 16.01.2023 | 17,5998 USD | 17,5998 USD | 13.01.2023 | 17,5875 USD | 17,5875 USD | 12.01.2023 | 17,5834 USD | 17,5834 USD | 11.01.2023 | 17,5793 USD | 17,5793 USD | 10.01.2023 | 17,5752 USD | 17,5752 USD | 09.01.2023 | 17,5711 USD | 17,5711 USD | 06.01.2023 | 17,5588 USD | 17,5588 USD | 05.01.2023 | 17,5547 USD | 17,5547 USD | 04.01.2023 | 17,5506 USD | 17,5506 USD | 03.01.2023 | 17,5465 USD | 17,5465 USD | 02.01.2023 | 17,5424 USD | 17,5424 USD | 30.12.2022 | 17,5304 USD | 17,5304 USD | 29.12.2022 | 17,5264 USD | 17,5264 USD | 28.12.2022 | 17,5224 USD | 17,5224 USD | 27.12.2022 | 17,5184 USD | 17,5184 USD | 26.12.2022 | 17,5144 USD | 17,5144 USD | 23.12.2022 | 17,5024 USD | 17,5024 USD | 22.12.2022 | 17,4984 USD | 17,4984 USD | 21.12.2022 | 17,4944 USD | 17,4944 USD | 20.12.2022 | 17,4904 USD | 17,4904 USD | 19.12.2022 | 17,4864 USD | 17,4864 USD | 16.12.2022 | 17,4744 USD | 17,4744 USD | 15.12.2022 | 17,4704 USD | 17,4704 USD | 14.12.2022 | 17,4664 USD | 17,4664 USD | 13.12.2022 | 17,4624 USD | 17,4624 USD | 12.12.2022 | 17,4584 USD | 17,4584 USD | 09.12.2022 | 17,4464 USD | 17,4464 USD | 08.12.2022 | 17,4424 USD | 17,4424 USD | 07.12.2022 | 17,4384 USD | 17,4384 USD | 06.12.2022 | 17,4344 USD | 17,4344 USD | 05.12.2022 | 17,4304 USD | 17,4304 USD | 02.12.2022 | 17,4184 USD | 17,4184 USD | 01.12.2022 | 17,4144 USD | 17,4144 USD | 30.11.2022 | 17,4106 USD | 17,4106 USD | 29.11.2022 | 17,4068 USD | 17,4068 USD | 28.11.2022 | 17,403 USD | 17,403 USD | 25.11.2022 | 17,3916 USD | 17,3916 USD | 24.11.2022 | 17,3878 USD | 17,3878 USD | 23.11.2022 | 17,384 USD | 17,384 USD | 22.11.2022 | 17,3802 USD | 17,3802 USD | 21.11.2022 | 17,3764 USD | 17,3764 USD | 18.11.2022 | 17,365 USD | 17,365 USD | 17.11.2022 | 17,3612 USD | 17,3612 USD | 16.11.2022 | 17,3574 USD | 17,3574 USD | 15.11.2022 | 17,3536 USD | 17,3536 USD | 14.11.2022 | 17,3498 USD | 17,3498 USD | 11.11.2022 | 17,3384 USD | 17,3384 USD | 10.11.2022 | 17,3347 USD | 17,3347 USD | 09.11.2022 | 17,331 USD | 17,331 USD | 08.11.2022 | 17,3273 USD | 17,3273 USD | 07.11.2022 | 17,3236 USD | 17,3236 USD | 04.11.2022 | 17,3125 USD | 17,3125 USD | 03.11.2022 | 17,3088 USD | 17,3088 USD | 02.11.2022 | 17,3051 USD | 17,3051 USD | 01.11.2022 | 17,3014 USD | 17,3014 USD | 31.10.2022 | 17,298 USD | 17,298 USD | 28.10.2022 | 17,2878 USD | 17,2878 USD | 27.10.2022 | 17,2844 USD | 17,2844 USD | 26.10.2022 | 17,281 USD | 17,281 USD | 25.10.2022 | 17,281 USD | 17,281 USD |
|