| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 83,4635 USD | 83,4635 USD | | 12.11.2026 | 83,4475 USD | 83,4475 USD | | 11.11.2026 | 83,4315 USD | 83,4315 USD | | 10.11.2026 | 83,4155 USD | 83,4155 USD | | 09.11.2026 | 83,3995 USD | 83,3995 USD | | 06.11.2026 | 83,3515 USD | 83,3515 USD | | 05.11.2026 | 83,3355 USD | 83,3355 USD | | 04.11.2026 | 83,3195 USD | 83,3195 USD | | 03.11.2026 | 83,3035 USD | 83,3035 USD | | 02.11.2026 | 83,2875 USD | 83,2875 USD | | 30.10.2026 | 83,2395 USD | 83,2395 USD | | 29.10.2026 | 83,2235 USD | 83,2235 USD | | 28.10.2026 | 83,2075 USD | 83,2075 USD | | 27.10.2026 | 83,1915 USD | 83,1915 USD | | 26.10.2026 | 83,1755 USD | 83,1755 USD | | 23.10.2026 | 83,1275 USD | 83,1275 USD | | 22.10.2026 | 83,1115 USD | 83,1115 USD | | 21.10.2026 | 83,0955 USD | 83,0955 USD | | 20.10.2026 | 83,0795 USD | 83,0795 USD | | 19.10.2026 | 83,0635 USD | 83,0635 USD | | 16.10.2026 | 83,0156 USD | 83,0156 USD | | 15.10.2026 | 82,9997 USD | 82,9997 USD | | 14.10.2026 | 82,9838 USD | 82,9838 USD | | 13.10.2026 | 82,9679 USD | 82,9679 USD | | 12.10.2026 | 82,952 USD | 82,952 USD | | 09.10.2026 | 82,9043 USD | 82,9043 USD | | 08.10.2026 | 82,8884 USD | 82,8884 USD | | 07.10.2026 | 82,8725 USD | 82,8725 USD | | 06.10.2026 | 82,8566 USD | 82,8566 USD | | 05.10.2026 | 82,8407 USD | 82,8407 USD | | 02.10.2026 | 82,793 USD | 82,793 USD | | 01.10.2026 | 82,7771 USD | 82,7771 USD | | 30.09.2026 | 82,7616 USD | 82,7616 USD | | 29.09.2026 | 82,7461 USD | 82,7461 USD | | 28.09.2026 | 82,7306 USD | 82,7306 USD | | 25.09.2026 | 82,6841 USD | 82,6841 USD | | 24.09.2026 | 82,6686 USD | 82,6686 USD | | 23.09.2026 | 82,6531 USD | 82,6531 USD | | 22.09.2026 | 82,6376 USD | 82,6376 USD | | 21.09.2026 | 82,6221 USD | 82,6221 USD | | 18.09.2026 | 82,5756 USD | 82,5756 USD | | 17.09.2026 | 82,5601 USD | 82,5601 USD | | 16.09.2026 | 82,5447 USD | 82,5447 USD | | 15.09.2026 | 82,5293 USD | 82,5293 USD | | 14.09.2026 | 82,5139 USD | 82,5139 USD | | 11.09.2026 | 82,4677 USD | 82,4677 USD | | 10.09.2026 | 82,4523 USD | 82,4523 USD | | 09.09.2026 | 82,4369 USD | 82,4369 USD | | 08.09.2026 | 82,4215 USD | 82,4215 USD | | 07.09.2026 | 82,4061 USD | 82,4061 USD | | 04.09.2026 | 82,3599 USD | 82,3599 USD | | 03.09.2026 | 82,4875 USD | 82,4875 USD | | 02.09.2026 | 82,4721 USD | 82,4721 USD | | 01.09.2026 | 82,4567 USD | 82,4567 USD | | 31.08.2026 | 82,4415 USD | 82,4415 USD | | 28.08.2026 | 82,3959 USD | 82,3959 USD | | 27.08.2026 | 82,3807 USD | 82,3807 USD | | 26.08.2026 | 82,3655 USD | 82,3655 USD | | 25.08.2026 | 82,3503 USD | 82,3503 USD | | 24.08.2026 | 82,3351 USD | 82,3351 USD | | 21.08.2026 | 82,2895 USD | 82,2895 USD | | 20.08.2026 | 82,2743 USD | 82,2743 USD | | 19.08.2026 | 82,2591 USD | 82,2591 USD | | 18.08.2026 | 82,2439 USD | 82,2439 USD | | 17.08.2026 | 82,2287 USD | 82,2287 USD | | 14.08.2026 | 82,1831 USD | 82,1831 USD | | 13.08.2026 | 82,1679 USD | 82,1679 USD | | 12.08.2026 | 82,1527 USD | 82,1527 USD | | 11.08.2026 | 82,1375 USD | 82,1375 USD | | 10.08.2026 | 82,1223 USD | 82,1223 USD | | 07.08.2026 | 82,0767 USD | 82,0767 USD | | 05.08.2026 | 82,0463 USD | 82,0463 USD | | 04.08.2026 | 82,0311 USD | 82,0311 USD | | 03.08.2026 | 82,0159 USD | 82,0159 USD | | 31.07.2026 | 81,9703 USD | 81,9703 USD | | 30.07.2026 | 81,9551 USD | 81,9551 USD | | 29.07.2026 | 81,9399 USD | 81,9399 USD | | 28.07.2026 | 81,9247 USD | 81,9247 USD | | 27.07.2026 | 81,9095 USD | 81,9095 USD | | 24.07.2026 | 81,8639 USD | 81,8639 USD | | 23.07.2026 | 81,8487 USD | 81,8487 USD | | 22.07.2026 | 81,8336 USD | 81,8336 USD | | 21.07.2026 | 81,8185 USD | 81,8185 USD | | 20.07.2026 | 81,8034 USD | 81,8034 USD | | 17.07.2026 | 81,7581 USD | 81,7581 USD | | 16.07.2026 | 81,743 USD | 81,743 USD | | 15.07.2026 | 81,7279 USD | 81,7279 USD | | 14.07.2026 | 81,7128 USD | 81,7128 USD | | 13.07.2026 | 81,6977 USD | 81,6977 USD | | 10.07.2026 | 81,6524 USD | 81,6524 USD | | 09.07.2026 | 81,6373 USD | 81,6373 USD | | 08.07.2026 | 81,6222 USD | 81,6222 USD | | 07.07.2026 | 81,6071 USD | 81,6071 USD | | 06.07.2026 | 81,592 USD | 81,592 USD | | 03.07.2026 | 81,5467 USD | 81,5467 USD | | 02.07.2026 | 81,5316 USD | 81,5316 USD | | 01.07.2026 | 81,5165 USD | 81,5165 USD | | 30.06.2026 | 81,5015 USD | 81,5015 USD | | 29.06.2026 | 81,4865 USD | 81,4865 USD | | 26.06.2026 | 81,4415 USD | 81,4415 USD | | 25.06.2026 | 81,4265 USD | 81,4265 USD | | 24.06.2026 | 81,4115 USD | 81,4115 USD | | 23.06.2026 | 81,3965 USD | 81,3965 USD | | 22.06.2026 | 81,3815 USD | 81,3815 USD | | 19.06.2026 | 81,3365 USD | 81,3365 USD | | 18.06.2026 | 81,3215 USD | 81,3215 USD | | 17.06.2026 | 81,3065 USD | 81,3065 USD | | 16.06.2026 | 81,2915 USD | 81,2915 USD | | 15.06.2026 | 81,2766 USD | 81,2766 USD | | 12.06.2026 | 81,2319 USD | 81,2319 USD | | 11.06.2026 | 81,217 USD | 81,217 USD | | 10.06.2026 | 81,2021 USD | 81,2021 USD | | 09.06.2026 | 81,1872 USD | 81,1872 USD | | 08.06.2026 | 81,1723 USD | 81,1723 USD | | 05.06.2026 | 81,2705 USD | 81,2705 USD | | 04.06.2026 | 81,2556 USD | 81,2556 USD | | 03.06.2026 | 81,2407 USD | 81,2407 USD | | 02.06.2026 | 81,2258 USD | 81,2258 USD | | 01.06.2026 | 81,2109 USD | 81,2109 USD | | 29.05.2026 | 81,1659 USD | 81,1659 USD | | 28.05.2026 | 81,1509 USD | 81,1509 USD | | 27.05.2026 | 81,1359 USD | 81,1359 USD | | 26.05.2026 | 81,1209 USD | 81,1209 USD | | 25.05.2026 | 81,1059 USD | 81,1059 USD | | 22.05.2026 | 81,0609 USD | 81,0609 USD | | 21.05.2026 | 81,0459 USD | 81,0459 USD | | 20.05.2026 | 81,0309 USD | 81,0309 USD | | 19.05.2026 | 81,0159 USD | 81,0159 USD | | 18.05.2026 | 81,0009 USD | 81,0009 USD | | 15.05.2026 | 80,9562 USD | 80,9562 USD | | 14.05.2026 | 80,9413 USD | 80,9413 USD | | 13.05.2026 | 80,9264 USD | 80,9264 USD | | 12.05.2026 | 80,9115 USD | 80,9115 USD | | 11.05.2026 | 80,8966 USD | 80,8966 USD | | 08.05.2026 | 80,8519 USD | 80,8519 USD | | 07.05.2026 | 80,837 USD | 80,837 USD | | 06.05.2026 | 80,8221 USD | 80,8221 USD | | 05.05.2026 | 80,8072 USD | 80,8072 USD | | 04.05.2026 | 80,7923 USD | 80,7923 USD | | 01.05.2026 | 80,7476 USD | 80,7476 USD | | 30.04.2026 | 80,7327 USD | 80,7327 USD | | 29.04.2026 | 80,7178 USD | 80,7178 USD | | 28.04.2026 | 80,7029 USD | 80,7029 USD | | 27.04.2026 | 80,688 USD | 80,688 USD | | 24.04.2026 | 80,6433 USD | 80,6433 USD | | 23.04.2026 | 80,6284 USD | 80,6284 USD | | 22.04.2026 | 80,6135 USD | 80,6135 USD | | 21.04.2026 | 80,5986 USD | 80,5986 USD | | 20.04.2026 | 80,5837 USD | 80,5837 USD | | 17.04.2026 | 80,539 USD | 80,539 USD | | 16.04.2026 | 80,5241 USD | 80,5241 USD | | 15.04.2026 | 80,5092 USD | 80,5092 USD | | 14.04.2026 | 80,4943 USD | 80,4943 USD | | 13.04.2026 | 80,4794 USD | 80,4794 USD | | 10.04.2026 | 80,4347 USD | 80,4347 USD | | 09.04.2026 | 80,4198 USD | 80,4198 USD | | 08.04.2026 | 80,4049 USD | 80,4049 USD | | 07.04.2026 | 80,39 USD | 80,39 USD | | 06.04.2026 | 80,3751 USD | 80,3751 USD | | 03.04.2026 | 80,3304 USD | 80,3304 USD | | 02.04.2026 | 80,3155 USD | 80,3155 USD | | 01.04.2026 | 80,3006 USD | 80,3006 USD | | 31.03.2026 | 80,2857 USD | 80,2857 USD | | 30.03.2026 | 80,2708 USD | 80,2708 USD | | 27.03.2026 | 80,2261 USD | 80,2261 USD | | 26.03.2026 | 80,2113 USD | 80,2113 USD | | 25.03.2026 | 80,1965 USD | 80,1965 USD | | 24.03.2026 | 80,1817 USD | 80,1817 USD | | 23.03.2026 | 80,1669 USD | 80,1669 USD | | 20.03.2026 | 80,1225 USD | 80,1225 USD | | 19.03.2026 | 80,1077 USD | 80,1077 USD | | 18.03.2026 | 80,0929 USD | 80,0929 USD | | 17.03.2026 | 80,0781 USD | 80,0781 USD | | 16.03.2026 | 80,0633 USD | 80,0633 USD | | 13.03.2026 | 80,0189 USD | 80,0189 USD | | 12.03.2026 | 80,0041 USD | 80,0041 USD | | 11.03.2026 | 79,9893 USD | 79,9893 USD | | 10.03.2026 | 79,9745 USD | 79,9745 USD | | 09.03.2026 | 79,9597 USD | 79,9597 USD | | 06.03.2026 | 80,0518 USD | 80,0518 USD | | 05.03.2026 | 80,037 USD | 80,037 USD | | 04.03.2026 | 80,0222 USD | 80,0222 USD | | 03.03.2026 | 80,0074 USD | 80,0074 USD | | 02.03.2026 | 79,9926 USD | 79,9926 USD | | 27.02.2026 | 79,9482 USD | 79,9482 USD | | 26.02.2026 | 79,9334 USD | 79,9334 USD | | 25.02.2026 | 79,9186 USD | 79,9186 USD | | 24.02.2026 | 79,9038 USD | 79,9038 USD | | 23.02.2026 | 79,889 USD | 79,889 USD | | 20.02.2026 | 79,8446 USD | 79,8446 USD | | 19.02.2026 | 79,8298 USD | 79,8298 USD | | 18.02.2026 | 79,815 USD | 79,815 USD | | 17.02.2026 | 79,8002 USD | 79,8002 USD | | 16.02.2026 | 79,7854 USD | 79,7854 USD | | 13.02.2026 | 79,741 USD | 79,741 USD | | 12.02.2026 | 79,7262 USD | 79,7262 USD | | 11.02.2026 | 79,7114 USD | 79,7114 USD | | 10.02.2026 | 79,6966 USD | 79,6966 USD | | 09.02.2026 | 79,6818 USD | 79,6818 USD | | 06.02.2026 | 79,6374 USD | 79,6374 USD | | 05.02.2026 | 79,6226 USD | 79,6226 USD | | 04.02.2026 | 79,6078 USD | 79,6078 USD | | 03.02.2026 | 79,5931 USD | 79,5931 USD | | 02.02.2026 | 79,5784 USD | 79,5784 USD | | 30.01.2026 | 79,534 USD | 79,534 USD | | 29.01.2026 | 79,5192 USD | 79,5192 USD | | 28.01.2026 | 79,5044 USD | 79,5044 USD | | 27.01.2026 | 79,4896 USD | 79,4896 USD | | 26.01.2026 | 79,4748 USD | 79,4748 USD | | 23.01.2026 | 79,4307 USD | 79,4307 USD | | 22.01.2026 | 79,416 USD | 79,416 USD | | 21.01.2026 | 79,4013 USD | 79,4013 USD | | 20.01.2026 | 79,3866 USD | 79,3866 USD | | 19.01.2026 | 79,3719 USD | 79,3719 USD | | 16.01.2026 | 79,3278 USD | 79,3278 USD | | 15.01.2026 | 79,3131 USD | 79,3131 USD | | 14.01.2026 | 79,2984 USD | 79,2984 USD | | 13.01.2026 | 79,2837 USD | 79,2837 USD | | 12.01.2026 | 79,269 USD | 79,269 USD | | 09.01.2026 | 79,2249 USD | 79,2249 USD | | 08.01.2026 | 79,2102 USD | 79,2102 USD | | 07.01.2026 | 79,1955 USD | 79,1955 USD | | 06.01.2026 | 79,1808 USD | 79,1808 USD | | 05.01.2026 | 79,1661 USD | 79,1661 USD | | 02.01.2026 | 79,122 USD | 79,122 USD | | 31.12.2025 | 79,092 USD | 79,092 USD | | 30.12.2025 | 79,077 USD | 79,077 USD | | 29.12.2025 | 79,062 USD | 79,062 USD | | 26.12.2025 | 79,017 USD | 79,017 USD | | 24.12.2025 | 78,987 USD | 78,987 USD | | 23.12.2025 | 78,972 USD | 78,972 USD | | 22.12.2025 | 78,957 USD | 78,957 USD | | 19.12.2025 | 78,912 USD | 78,912 USD | | 18.12.2025 | 78,897 USD | 78,897 USD | | 17.12.2025 | 78,882 USD | 78,882 USD | | 16.12.2025 | 78,867 USD | 78,867 USD | | 15.12.2025 | 78,852 USD | 78,852 USD | | 12.12.2025 | 78,807 USD | 78,807 USD | | 11.12.2025 | 78,792 USD | 78,792 USD | | 10.12.2025 | 78,777 USD | 78,777 USD | | 09.12.2025 | 78,762 USD | 78,762 USD | | 08.12.2025 | 78,747 USD | 78,747 USD | | 05.12.2025 | 78,8386 USD | 78,8386 USD | | 04.12.2025 | 78,8236 USD | 78,8236 USD | | 03.12.2025 | 78,8086 USD | 78,8086 USD | | 02.12.2025 | 78,7936 USD | 78,7936 USD | | 01.12.2025 | 78,7786 USD | 78,7786 USD | | 28.11.2025 | 78,7327 USD | 78,7327 USD | | 27.11.2025 | 78,7174 USD | 78,7174 USD | | 26.11.2025 | 78,7021 USD | 78,7021 USD | | 25.11.2025 | 78,6868 USD | 78,6868 USD | | 24.11.2025 | 78,6715 USD | 78,6715 USD | | 21.11.2025 | 78,6256 USD | 78,6256 USD | | 20.11.2025 | 78,6103 USD | 78,6103 USD | | 19.11.2025 | 78,595 USD | 78,595 USD | | 18.11.2025 | 78,5797 USD | 78,5797 USD | | 17.11.2025 | 78,5644 USD | 78,5644 USD | | 14.11.2025 | 78,5185 USD | 78,5185 USD | | 13.11.2025 | 78,5032 USD | 78,5032 USD | | 12.11.2025 | 78,4879 USD | 78,4879 USD | | 11.11.2025 | 78,4726 USD | 78,4726 USD | | 10.11.2025 | 78,4573 USD | 78,4573 USD | | 07.11.2025 | 78,4114 USD | 78,4114 USD | | 06.11.2025 | 78,3961 USD | 78,3961 USD | | 05.11.2025 | 78,3808 USD | 78,3808 USD | | 04.11.2025 | 78,3655 USD | 78,3655 USD | | 03.11.2025 | 78,3502 USD | 78,3502 USD | | 31.10.2025 | 78,3037 USD | 78,3037 USD | | 30.10.2025 | 78,2882 USD | 78,2882 USD | | 29.10.2025 | 78,2727 USD | 78,2727 USD | | 28.10.2025 | 78,2572 USD | 78,2572 USD | | 27.10.2025 | 78,2417 USD | 78,2417 USD | | 24.10.2025 | 78,1952 USD | 78,1952 USD | | 23.10.2025 | 78,1797 USD | 78,1797 USD | | 22.10.2025 | 78,1642 USD | 78,1642 USD | | 21.10.2025 | 78,1487 USD | 78,1487 USD | | 20.10.2025 | 78,1332 USD | 78,1332 USD | | 17.10.2025 | 78,0867 USD | 78,0867 USD | | 16.10.2025 | 78,0712 USD | 78,0712 USD | | 15.10.2025 | 78,0557 USD | 78,0557 USD | | 14.10.2025 | 78,0403 USD | 78,0403 USD | | 13.10.2025 | 78,0249 USD | 78,0249 USD | | 10.10.2025 | 77,9787 USD | 77,9787 USD | | 09.10.2025 | 77,9633 USD | 77,9633 USD | | 08.10.2025 | 77,9479 USD | 77,9479 USD | | 07.10.2025 | 77,9325 USD | 77,9325 USD | | 06.10.2025 | 77,9171 USD | 77,9171 USD | | 03.10.2025 | 77,8709 USD | 77,8709 USD | | 02.10.2025 | 77,8555 USD | 77,8555 USD | | 01.10.2025 | 77,8401 USD | 77,8401 USD | | 30.09.2025 | 77,8244 USD | 77,8244 USD | | 29.09.2025 | 77,8087 USD | 77,8087 USD | | 26.09.2025 | 77,7616 USD | 77,7616 USD | | 25.09.2025 | 77,7459 USD | 77,7459 USD | | 24.09.2025 | 77,7302 USD | 77,7302 USD | | 23.09.2025 | 77,7145 USD | 77,7145 USD | | 22.09.2025 | 77,6988 USD | 77,6988 USD | | 19.09.2025 | 77,6517 USD | 77,6517 USD | | 18.09.2025 | 77,636 USD | 77,636 USD | | 17.09.2025 | 77,6203 USD | 77,6203 USD | | 16.09.2025 | 77,6046 USD | 77,6046 USD | | 15.09.2025 | 77,5889 USD | 77,5889 USD | | 12.09.2025 | 77,5418 USD | 77,5418 USD | | 11.09.2025 | 77,5261 USD | 77,5261 USD | | 10.09.2025 | 77,5104 USD | 77,5104 USD | | 09.09.2025 | 77,4947 USD | 77,4947 USD | | 08.09.2025 | 77,479 USD | 77,479 USD | | 05.09.2025 | 77,5685 USD | 77,5685 USD | | 04.09.2025 | 77,5528 USD | 77,5528 USD | | 03.09.2025 | 77,5371 USD | 77,5371 USD | | 02.09.2025 | 77,5214 USD | 77,5214 USD | | 01.09.2025 | 77,5057 USD | 77,5057 USD | | 29.08.2025 | 77,4583 USD | 77,4583 USD | | 28.08.2025 | 77,4425 USD | 77,4425 USD | | 27.08.2025 | 77,4267 USD | 77,4267 USD | | 26.08.2025 | 77,4109 USD | 77,4109 USD | | 25.08.2025 | 77,3951 USD | 77,3951 USD | | 22.08.2025 | 77,3477 USD | 77,3477 USD | | 21.08.2025 | 77,3319 USD | 77,3319 USD | | 20.08.2025 | 77,3161 USD | 77,3161 USD | | 19.08.2025 | 77,3003 USD | 77,3003 USD | | 18.08.2025 | 77,2845 USD | 77,2845 USD | | 15.08.2025 | 77,2371 USD | 77,2371 USD | | 14.08.2025 | 77,2213 USD | 77,2213 USD | | 13.08.2025 | 77,2055 USD | 77,2055 USD | | 12.08.2025 | 77,1897 USD | 77,1897 USD | | 11.08.2025 | 77,1739 USD | 77,1739 USD | | 08.08.2025 | 77,1266 USD | 77,1266 USD | | 07.08.2025 | 77,1109 USD | 77,1109 USD | | 06.08.2025 | 77,0952 USD | 77,0952 USD | | 05.08.2025 | 77,0795 USD | 77,0795 USD | | 04.08.2025 | 77,0638 USD | 77,0638 USD | | 01.08.2025 | 77,0167 USD | 77,0167 USD | | 31.07.2025 | 77,001 USD | 77,001 USD | | 30.07.2025 | 76,9853 USD | 76,9853 USD | | 29.07.2025 | 76,9696 USD | 76,9696 USD | | 28.07.2025 | 76,9539 USD | 76,9539 USD | | 25.07.2025 | 76,9068 USD | 76,9068 USD | | 24.07.2025 | 76,8911 USD | 76,8911 USD | | 23.07.2025 | 76,8755 USD | 76,8755 USD | | 22.07.2025 | 76,8599 USD | 76,8599 USD | | 21.07.2025 | 76,8443 USD | 76,8443 USD | | 18.07.2025 | 76,7975 USD | 76,7975 USD | | 17.07.2025 | 76,7819 USD | 76,7819 USD | | 16.07.2025 | 76,7663 USD | 76,7663 USD | | 15.07.2025 | 76,7507 USD | 76,7507 USD | | 14.07.2025 | 76,7351 USD | 76,7351 USD | | 11.07.2025 | 76,6883 USD | 76,6883 USD | | 10.07.2025 | 76,6727 USD | 76,6727 USD | | 09.07.2025 | 76,6571 USD | 76,6571 USD | | 08.07.2025 | 76,6415 USD | 76,6415 USD | | 07.07.2025 | 76,6259 USD | 76,6259 USD | | 04.07.2025 | 76,5791 USD | 76,5791 USD | | 03.07.2025 | 76,5635 USD | 76,5635 USD | | 02.07.2025 | 76,5479 USD | 76,5479 USD | | 01.07.2025 | 76,5323 USD | 76,5323 USD | | 30.06.2025 | 76,5167 USD | 76,5167 USD | | 27.06.2025 | 76,47 USD | 76,47 USD | | 26.06.2025 | 76,4545 USD | 76,4545 USD | | 25.06.2025 | 76,439 USD | 76,439 USD | | 24.06.2025 | 76,4235 USD | 76,4235 USD | | 23.06.2025 | 76,408 USD | 76,408 USD | | 20.06.2025 | 76,3615 USD | 76,3615 USD | | 19.06.2025 | 76,346 USD | 76,346 USD | | 18.06.2025 | 76,3305 USD | 76,3305 USD | | 17.06.2025 | 76,315 USD | 76,315 USD | | 16.06.2025 | 76,2995 USD | 76,2995 USD | | 13.06.2025 | 76,253 USD | 76,253 USD | | 12.06.2025 | 76,2375 USD | 76,2375 USD | | 11.06.2025 | 76,222 USD | 76,222 USD | | 10.06.2025 | 76,2065 USD | 76,2065 USD | | 09.06.2025 | 76,191 USD | 76,191 USD | | 06.06.2025 | 76,281 USD | 76,281 USD | | 05.06.2025 | 76,2655 USD | 76,2655 USD | | 04.06.2025 | 76,25 USD | 76,25 USD | | 03.06.2025 | 76,2345 USD | 76,2345 USD | | 02.06.2025 | 76,219 USD | 76,219 USD | | 30.05.2025 | 76,1725 USD | 76,1725 USD | | 29.05.2025 | 76,157 USD | 76,157 USD | | 28.05.2025 | 76,1415 USD | 76,1415 USD | | 27.05.2025 | 76,126 USD | 76,126 USD | | 26.05.2025 | 76,1105 USD | 76,1105 USD | | 23.05.2025 | 76,064 USD | 76,064 USD | | 22.05.2025 | 76,0485 USD | 76,0485 USD | | 21.05.2025 | 76,033 USD | 76,033 USD | | 20.05.2025 | 76,0175 USD | 76,0175 USD | | 19.05.2025 | 76,002 USD | 76,002 USD | | 16.05.2025 | 75,9555 USD | 75,9555 USD | | 15.05.2025 | 75,94 USD | 75,94 USD | | 14.05.2025 | 75,9245 USD | 75,9245 USD | | 13.05.2025 | 75,909 USD | 75,909 USD | | 12.05.2025 | 75,8935 USD | 75,8935 USD | | 09.05.2025 | 75,8472 USD | 75,8472 USD | | 08.05.2025 | 75,8318 USD | 75,8318 USD | | 07.05.2025 | 75,8164 USD | 75,8164 USD | | 06.05.2025 | 75,801 USD | 75,801 USD | | 05.05.2025 | 75,7856 USD | 75,7856 USD | | 02.05.2025 | 75,7394 USD | 75,7394 USD | | 01.05.2025 | 75,724 USD | 75,724 USD | | 30.04.2025 | 75,7086 USD | 75,7086 USD | | 29.04.2025 | 75,6932 USD | 75,6932 USD | | 28.04.2025 | 75,6778 USD | 75,6778 USD | | 25.04.2025 | 75,6316 USD | 75,6316 USD | | 24.04.2025 | 75,6162 USD | 75,6162 USD | | 23.04.2025 | 75,6008 USD | 75,6008 USD | | 22.04.2025 | 75,5854 USD | 75,5854 USD | | 21.04.2025 | 75,57 USD | 75,57 USD | | 18.04.2025 | 75,5238 USD | 75,5238 USD | | 17.04.2025 | 75,5084 USD | 75,5084 USD | | 16.04.2025 | 75,4931 USD | 75,4931 USD | | 15.04.2025 | 75,4778 USD | 75,4778 USD | | 14.04.2025 | 75,4625 USD | 75,4625 USD | | 11.04.2025 | 75,4166 USD | 75,4166 USD | | 10.04.2025 | 75,4013 USD | 75,4013 USD | | 09.04.2025 | 75,386 USD | 75,386 USD | | 08.04.2025 | 75,3707 USD | 75,3707 USD | | 07.04.2025 | 75,3554 USD | 75,3554 USD | | 04.04.2025 | 75,3095 USD | 75,3095 USD | | 03.04.2025 | 75,2942 USD | 75,2942 USD | | 02.04.2025 | 75,2789 USD | 75,2789 USD | | 01.04.2025 | 75,2636 USD | 75,2636 USD | | 31.03.2025 | 75,2483 USD | 75,2483 USD | | 28.03.2025 | 75,2024 USD | 75,2024 USD | | 27.03.2025 | 75,1871 USD | 75,1871 USD | | 26.03.2025 | 75,1718 USD | 75,1718 USD | | 25.03.2025 | 75,1565 USD | 75,1565 USD | | 24.03.2025 | 75,1412 USD | 75,1412 USD | | 21.03.2025 | 75,0953 USD | 75,0953 USD | | 20.03.2025 | 75,08 USD | 75,08 USD | | 19.03.2025 | 75,0647 USD | 75,0647 USD | | 18.03.2025 | 75,0494 USD | 75,0494 USD | | 17.03.2025 | 75,0341 USD | 75,0341 USD | | 14.03.2025 | 74,9882 USD | 74,9882 USD | | 13.03.2025 | 74,973 USD | 74,973 USD | | 12.03.2025 | 74,9578 USD | 74,9578 USD | | 11.03.2025 | 74,9426 USD | 74,9426 USD | | 10.03.2025 | 74,9274 USD | 74,9274 USD | | 07.03.2025 | 75,0116 USD | 75,0116 USD | | 06.03.2025 | 74,9963 USD | 74,9963 USD | | 05.03.2025 | 74,9811 USD | 74,9811 USD | | 04.03.2025 | 74,9659 USD | 74,9659 USD | | 03.03.2025 | 74,9507 USD | 74,9507 USD | | 28.02.2025 | 74,9051 USD | 74,9051 USD | | 27.02.2025 | 74,8899 USD | 74,8899 USD | | 26.02.2025 | 74,8747 USD | 74,8747 USD | | 25.02.2025 | 74,8595 USD | 74,8595 USD | | 24.02.2025 | 74,8443 USD | 74,8443 USD | | 21.02.2025 | 74,7987 USD | 74,7987 USD | | 20.02.2025 | 74,7835 USD | 74,7835 USD | | 19.02.2025 | 74,7683 USD | 74,7683 USD | | 18.02.2025 | 74,7531 USD | 74,7531 USD | | 17.02.2025 | 74,7379 USD | 74,7379 USD | | 14.02.2025 | 74,6923 USD | 74,6923 USD | | 13.02.2025 | 74,6771 USD | 74,6771 USD | | 12.02.2025 | 74,6619 USD | 74,6619 USD | | 11.02.2025 | 74,6467 USD | 74,6467 USD | | 10.02.2025 | 74,6315 USD | 74,6315 USD | | 07.02.2025 | 74,5859 USD | 74,5859 USD | | 06.02.2025 | 74,5708 USD | 74,5708 USD | | 05.02.2025 | 74,5557 USD | 74,5557 USD | | 04.02.2025 | 74,5406 USD | 74,5406 USD | | 03.02.2025 | 74,5255 USD | 74,5255 USD | | 31.01.2025 | 74,4799 USD | 74,4799 USD | | 30.01.2025 | 74,4647 USD | 74,4647 USD | | 29.01.2025 | 74,4496 USD | 74,4496 USD | | 28.01.2025 | 74,4345 USD | 74,4345 USD | | 27.01.2025 | 74,4194 USD | 74,4194 USD | | 24.01.2025 | 74,3741 USD | 74,3741 USD | | 23.01.2025 | 74,359 USD | 74,359 USD | | 22.01.2025 | 74,3439 USD | 74,3439 USD | | 21.01.2025 | 74,3288 USD | 74,3288 USD | | 20.01.2025 | 74,3137 USD | 74,3137 USD | | 17.01.2025 | 74,2684 USD | 74,2684 USD | | 16.01.2025 | 74,2533 USD | 74,2533 USD | | 15.01.2025 | 74,2382 USD | 74,2382 USD | | 14.01.2025 | 74,2231 USD | 74,2231 USD | | 13.01.2025 | 74,208 USD | 74,208 USD | | 10.01.2025 | 74,1627 USD | 74,1627 USD | | 09.01.2025 | 74,1476 USD | 74,1476 USD | | 08.01.2025 | 74,1325 USD | 74,1325 USD | | 07.01.2025 | 74,1174 USD | 74,1174 USD | | 06.01.2025 | 74,1023 USD | 74,1023 USD | | 03.01.2025 | 74,057 USD | 74,057 USD | | 02.01.2025 | 74,0419 USD | 74,0419 USD | | 30.12.2024 | 73,9954 USD | 73,9954 USD | | 27.12.2024 | 73,9489 USD | 73,9489 USD | | 26.12.2024 | 73,9334 USD | 73,9334 USD | | 24.12.2024 | 73,9026 USD | 73,9026 USD | | 23.12.2024 | 73,8872 USD | 73,8872 USD | | 20.12.2024 | 73,841 USD | 73,841 USD | | 19.12.2024 | 73,8256 USD | 73,8256 USD | | 18.12.2024 | 73,8102 USD | 73,8102 USD | | 17.12.2024 | 73,7948 USD | 73,7948 USD | | 16.12.2024 | 73,7794 USD | 73,7794 USD | | 13.12.2024 | 73,7332 USD | 73,7332 USD | | 12.12.2024 | 73,7178 USD | 73,7178 USD | | 11.12.2024 | 73,7024 USD | 73,7024 USD | | 10.12.2024 | 73,687 USD | 73,687 USD | | 09.12.2024 | 73,6716 USD | 73,6716 USD | | 06.12.2024 | 73,7554 USD | 73,7554 USD | | 05.12.2024 | 73,74 USD | 73,74 USD | | 04.12.2024 | 73,7246 USD | 73,7246 USD | | 03.12.2024 | 73,7092 USD | 73,7092 USD | | 02.12.2024 | 73,6938 USD | 73,6938 USD | | 29.11.2024 | 73,6467 USD | 73,6467 USD | | 28.11.2024 | 73,631 USD | 73,631 USD | | 27.11.2024 | 73,6154 USD | 73,6154 USD | | 26.11.2024 | 73,5998 USD | 73,5998 USD | | 25.11.2024 | 73,5842 USD | 73,5842 USD | | 22.11.2024 | 73,5374 USD | 73,5374 USD | | 21.11.2024 | 73,5218 USD | 73,5218 USD | | 20.11.2024 | 73,5062 USD | 73,5062 USD | | 19.11.2024 | 73,4906 USD | 73,4906 USD | | 18.11.2024 | 73,475 USD | 73,475 USD | | 15.11.2024 | 73,4282 USD | 73,4282 USD | | 14.11.2024 | 73,4126 USD | 73,4126 USD | | 13.11.2024 | 73,397 USD | 73,397 USD | | 12.11.2024 | 73,3814 USD | 73,3814 USD | | 11.11.2024 | 73,3658 USD | 73,3658 USD | | 08.11.2024 | 73,319 USD | 73,319 USD | | 07.11.2024 | 73,3034 USD | 73,3034 USD | | 06.11.2024 | 73,2878 USD | 73,2878 USD | | 05.11.2024 | 73,2722 USD | 73,2722 USD | | 04.11.2024 | 73,2566 USD | 73,2566 USD | | 01.11.2024 | 73,2098 USD | 73,2098 USD | | 31.10.2024 | 73,1938 USD | 73,1938 USD | | 30.10.2024 | 73,1778 USD | 73,1778 USD | | 29.10.2024 | 73,1618 USD | 73,1618 USD | | 28.10.2024 | 73,1459 USD | 73,1459 USD | | 25.10.2024 | 73,0982 USD | 73,0982 USD | | 24.10.2024 | 73,0823 USD | 73,0823 USD | | 23.10.2024 | 73,0664 USD | 73,0664 USD | | 22.10.2024 | 73,0505 USD | 73,0505 USD | | 21.10.2024 | 73,0346 USD | 73,0346 USD | | 18.10.2024 | 72,9869 USD | 72,9869 USD | | 17.10.2024 | 72,971 USD | 72,971 USD | | 16.10.2024 | 72,9551 USD | 72,9551 USD | | 15.10.2024 | 72,9392 USD | 72,9392 USD | | 14.10.2024 | 72,9233 USD | 72,9233 USD | | 11.10.2024 | 72,8756 USD | 72,8756 USD | | 10.10.2024 | 72,8597 USD | 72,8597 USD | | 09.10.2024 | 72,8438 USD | 72,8438 USD | | 08.10.2024 | 72,8279 USD | 72,8279 USD | | 07.10.2024 | 72,812 USD | 72,812 USD | | 04.10.2024 | 72,7643 USD | 72,7643 USD | | 03.10.2024 | 72,7484 USD | 72,7484 USD | | 02.10.2024 | 72,7325 USD | 72,7325 USD | | 01.10.2024 | 72,7166 USD | 72,7166 USD | | 30.09.2024 | 72,70 USD | 72,70 USD | | 27.09.2024 | 72,6505 USD | 72,6505 USD | | 26.09.2024 | 72,634 USD | 72,634 USD | | 25.09.2024 | 72,6175 USD | 72,6175 USD | | 24.09.2024 | 72,601 USD | 72,601 USD | | 23.09.2024 | 72,5845 USD | 72,5845 USD | | 20.09.2024 | 72,535 USD | 72,535 USD | | 19.09.2024 | 72,5185 USD | 72,5185 USD | | 18.09.2024 | 72,502 USD | 72,502 USD | | 17.09.2024 | 72,4855 USD | 72,4855 USD | | 16.09.2024 | 72,469 USD | 72,469 USD | | 13.09.2024 | 72,4195 USD | 72,4195 USD | | 12.09.2024 | 72,403 USD | 72,403 USD | | 11.09.2024 | 72,3865 USD | 72,3865 USD | | 10.09.2024 | 72,37 USD | 72,37 USD | | 09.09.2024 | 72,3535 USD | 72,3535 USD | | 06.09.2024 | 72,4341 USD | 72,4341 USD | | 05.09.2024 | 72,4176 USD | 72,4176 USD | | 04.09.2024 | 72,4011 USD | 72,4011 USD | | 03.09.2024 | 72,3846 USD | 72,3846 USD | | 02.09.2024 | 72,3681 USD | 72,3681 USD | | 30.08.2024 | 72,3177 USD | 72,3177 USD | | 29.08.2024 | 72,3009 USD | 72,3009 USD | | 28.08.2024 | 72,2841 USD | 72,2841 USD | | 27.08.2024 | 72,2673 USD | 72,2673 USD | | 26.08.2024 | 72,2505 USD | 72,2505 USD | | 23.08.2024 | 72,2002 USD | 72,2002 USD | | 22.08.2024 | 72,1835 USD | 72,1835 USD | | 21.08.2024 | 72,1668 USD | 72,1668 USD | | 20.08.2024 | 72,1501 USD | 72,1501 USD | | 19.08.2024 | 72,1334 USD | 72,1334 USD | | 16.08.2024 | 72,0833 USD | 72,0833 USD | | 15.08.2024 | 72,0666 USD | 72,0666 USD | | 14.08.2024 | 72,0499 USD | 72,0499 USD | | 13.08.2024 | 72,0332 USD | 72,0332 USD | | 12.08.2024 | 72,0165 USD | 72,0165 USD | | 09.08.2024 | 71,9664 USD | 71,9664 USD | | 08.08.2024 | 71,9497 USD | 71,9497 USD | | 07.08.2024 | 71,933 USD | 71,933 USD | | 06.08.2024 | 71,9163 USD | 71,9163 USD | | 05.08.2024 | 71,8996 USD | 71,8996 USD | | 02.08.2024 | 71,8495 USD | 71,8495 USD | | 01.08.2024 | 71,8328 USD | 71,8328 USD | | 31.07.2024 | 71,8162 USD | 71,8162 USD | | 30.07.2024 | 71,7996 USD | 71,7996 USD | | 29.07.2024 | 71,783 USD | 71,783 USD | | 26.07.2024 | 71,7332 USD | 71,7332 USD | | 25.07.2024 | 71,7166 USD | 71,7166 USD | | 24.07.2024 | 71,70 USD | 71,70 USD | | 23.07.2024 | 71,6834 USD | 71,6834 USD | | 22.07.2024 | 71,6668 USD | 71,6668 USD | | 19.07.2024 | 71,617 USD | 71,617 USD | | 18.07.2024 | 71,6004 USD | 71,6004 USD | | 17.07.2024 | 71,5838 USD | 71,5838 USD | | 16.07.2024 | 71,5672 USD | 71,5672 USD | | 15.07.2024 | 71,5506 USD | 71,5506 USD | | 12.07.2024 | 71,5008 USD | 71,5008 USD | | 11.07.2024 | 71,4843 USD | 71,4843 USD | | 10.07.2024 | 71,4678 USD | 71,4678 USD | | 09.07.2024 | 71,4513 USD | 71,4513 USD | | 08.07.2024 | 71,4348 USD | 71,4348 USD | | 05.07.2024 | 71,3853 USD | 71,3853 USD | | 04.07.2024 | 71,3688 USD | 71,3688 USD | | 03.07.2024 | 71,3523 USD | 71,3523 USD | | 02.07.2024 | 71,3358 USD | 71,3358 USD | | 01.07.2024 | 71,3193 USD | 71,3193 USD | | 28.06.2024 | 71,2698 USD | 71,2698 USD | | 27.06.2024 | 71,2533 USD | 71,2533 USD | | 26.06.2024 | 71,2368 USD | 71,2368 USD | | 25.06.2024 | 71,2203 USD | 71,2203 USD | | 24.06.2024 | 71,2038 USD | 71,2038 USD | | 21.06.2024 | 71,1543 USD | 71,1543 USD | | 20.06.2024 | 71,1378 USD | 71,1378 USD | | 19.06.2024 | 71,1213 USD | 71,1213 USD | | 18.06.2024 | 71,1049 USD | 71,1049 USD | | 17.06.2024 | 71,0885 USD | 71,0885 USD | | 14.06.2024 | 71,0393 USD | 71,0393 USD | | 13.06.2024 | 71,0229 USD | 71,0229 USD | | 12.06.2024 | 71,0065 USD | 71,0065 USD | | 11.06.2024 | 70,9901 USD | 70,9901 USD | | 10.06.2024 | 70,9737 USD | 70,9737 USD | | 07.06.2024 | 71,0545 USD | 71,0545 USD | | 06.06.2024 | 71,0381 USD | 71,0381 USD | | 05.06.2024 | 71,0217 USD | 71,0217 USD | | 04.06.2024 | 71,0053 USD | 71,0053 USD | | 03.06.2024 | 70,9889 USD | 70,9889 USD | | 31.05.2024 | 70,9397 USD | 70,9397 USD | | 30.05.2024 | 70,9233 USD | 70,9233 USD | | 29.05.2024 | 70,9069 USD | 70,9069 USD | | 28.05.2024 | 70,8905 USD | 70,8905 USD | | 27.05.2024 | 70,8741 USD | 70,8741 USD | | 24.05.2024 | 70,8249 USD | 70,8249 USD | | 23.05.2024 | 70,8085 USD | 70,8085 USD | | 22.05.2024 | 70,7921 USD | 70,7921 USD | | 21.05.2024 | 70,7757 USD | 70,7757 USD | | 20.05.2024 | 70,7593 USD | 70,7593 USD | | 17.05.2024 | 70,7102 USD | 70,7102 USD | | 16.05.2024 | 70,6939 USD | 70,6939 USD | | 15.05.2024 | 70,6776 USD | 70,6776 USD | | 14.05.2024 | 70,6613 USD | 70,6613 USD | | 13.05.2024 | 70,645 USD | 70,645 USD | | 10.05.2024 | 70,5961 USD | 70,5961 USD | | 09.05.2024 | 70,5798 USD | 70,5798 USD | | 08.05.2024 | 70,5635 USD | 70,5635 USD | | 07.05.2024 | 70,5472 USD | 70,5472 USD | | 06.05.2024 | 70,5309 USD | 70,5309 USD | | 03.05.2024 | 70,482 USD | 70,482 USD | | 02.05.2024 | 70,4657 USD | 70,4657 USD | | 01.05.2024 | 70,4494 USD | 70,4494 USD | | 30.04.2024 | 70,4331 USD | 70,4331 USD | | 29.04.2024 | 70,4168 USD | 70,4168 USD | | 26.04.2024 | 70,3679 USD | 70,3679 USD | | 25.04.2024 | 70,3516 USD | 70,3516 USD | | 24.04.2024 | 70,3353 USD | 70,3353 USD | | 23.04.2024 | 70,319 USD | 70,319 USD | | 22.04.2024 | 70,3027 USD | 70,3027 USD | | 19.04.2024 | 70,254 USD | 70,254 USD | | 18.04.2024 | 70,2378 USD | 70,2378 USD | | 17.04.2024 | 70,2216 USD | 70,2216 USD | | 16.04.2024 | 70,2054 USD | 70,2054 USD | | 15.04.2024 | 70,1892 USD | 70,1892 USD | | 12.04.2024 | 70,1406 USD | 70,1406 USD | | 11.04.2024 | 70,1244 USD | 70,1244 USD | | 10.04.2024 | 70,1082 USD | 70,1082 USD | | 09.04.2024 | 70,092 USD | 70,092 USD | | 08.04.2024 | 70,0758 USD | 70,0758 USD | | 05.04.2024 | 70,0272 USD | 70,0272 USD | | 04.04.2024 | 70,011 USD | 70,011 USD | | 03.04.2024 | 69,9948 USD | 69,9948 USD | | 02.04.2024 | 69,9786 USD | 69,9786 USD | | 01.04.2024 | 69,9624 USD | 69,9624 USD | | 29.03.2024 | 69,9138 USD | 69,9138 USD | | 28.03.2024 | 69,8976 USD | 69,8976 USD | | 27.03.2024 | 69,8814 USD | 69,8814 USD | | 26.03.2024 | 69,8652 USD | 69,8652 USD | | 25.03.2024 | 69,8491 USD | 69,8491 USD | | 23.03.2024 | 69,8169 USD | 69,8169 USD | | 22.03.2024 | 69,8008 USD | 69,8008 USD | | 21.03.2024 | 69,7847 USD | 69,7847 USD | | 20.03.2024 | 69,7686 USD | 69,7686 USD | | 19.03.2024 | 69,7525 USD | 69,7525 USD | | 18.03.2024 | 69,7364 USD | 69,7364 USD | | 15.03.2024 | 69,6881 USD | 69,6881 USD | | 14.03.2024 | 69,672 USD | 69,672 USD | | 13.03.2024 | 69,6559 USD | 69,6559 USD | | 12.03.2024 | 69,6398 USD | 69,6398 USD | | 11.03.2024 | 69,6237 USD | 69,6237 USD | | 08.03.2024 | 69,5754 USD | 69,5754 USD | | 07.03.2024 | 69,5593 USD | 69,5593 USD | | 06.03.2024 | 69,5432 USD | 69,5432 USD | | 05.03.2024 | 69,5271 USD | 69,5271 USD | | 04.03.2024 | 69,511 USD | 69,511 USD | | 01.03.2024 | 69,4627 USD | 69,4627 USD | | 29.02.2024 | 69,4466 USD | 69,4466 USD | | 28.02.2024 | 69,4305 USD | 69,4305 USD | | 27.02.2024 | 69,4145 USD | 69,4145 USD | | 26.02.2024 | 69,3985 USD | 69,3985 USD | | 24.02.2024 | 69,3665 USD | 69,3665 USD | | 23.02.2024 | 69,3505 USD | 69,3505 USD | | 22.02.2024 | 69,3345 USD | 69,3345 USD | | 21.02.2024 | 69,3185 USD | 69,3185 USD | | 20.02.2024 | 69,3025 USD | 69,3025 USD | | 19.02.2024 | 69,2865 USD | 69,2865 USD | | 16.02.2024 | 69,2385 USD | 69,2385 USD | | 15.02.2024 | 69,2225 USD | 69,2225 USD | | 14.02.2024 | 69,2065 USD | 69,2065 USD | | 13.02.2024 | 69,1905 USD | 69,1905 USD | | 12.02.2024 | 69,1745 USD | 69,1745 USD | | 09.02.2024 | 69,1265 USD | 69,1265 USD | | 08.02.2024 | 69,1105 USD | 69,1105 USD | | 07.02.2024 | 69,0945 USD | 69,0945 USD | | 06.02.2024 | 69,0785 USD | 69,0785 USD | | 05.02.2024 | 69,0625 USD | 69,0625 USD | | 02.02.2024 | 69,0145 USD | 69,0145 USD | | 01.02.2024 | 68,9985 USD | 68,9985 USD | | 31.01.2024 | 68,9825 USD | 68,9825 USD | | 30.01.2024 | 68,9665 USD | 68,9665 USD | | 29.01.2024 | 68,9505 USD | 68,9505 USD | | 26.01.2024 | 68,9025 USD | 68,9025 USD | | 25.01.2024 | 68,8865 USD | 68,8865 USD | | 24.01.2024 | 68,8705 USD | 68,8705 USD | | 23.01.2024 | 68,8545 USD | 68,8545 USD | | 22.01.2024 | 68,8385 USD | 68,8385 USD | | 19.01.2024 | 68,7905 USD | 68,7905 USD | | 18.01.2024 | 68,7745 USD | 68,7745 USD | | 17.01.2024 | 68,7585 USD | 68,7585 USD | | 16.01.2024 | 68,7425 USD | 68,7425 USD | | 15.01.2024 | 68,7266 USD | 68,7266 USD | | 12.01.2024 | 68,6789 USD | 68,6789 USD | | 11.01.2024 | 68,663 USD | 68,663 USD | | 10.01.2024 | 68,6471 USD | 68,6471 USD | | 09.01.2024 | 68,6312 USD | 68,6312 USD | | 08.01.2024 | 68,6153 USD | 68,6153 USD | | 05.01.2024 | 68,5676 USD | 68,5676 USD | | 04.01.2024 | 68,5517 USD | 68,5517 USD | | 03.01.2024 | 68,5358 USD | 68,5358 USD | | 02.01.2024 | 68,5199 USD | 68,5199 USD | | 29.12.2023 | 68,4563 USD | 68,4563 USD | | 28.12.2023 | 68,4404 USD | 68,4404 USD | | 27.12.2023 | 68,4245 USD | 68,4245 USD | | 26.12.2023 | 68,4086 USD | 68,4086 USD | | 22.12.2023 | 68,3452 USD | 68,3452 USD | | 21.12.2023 | 68,3294 USD | 68,3294 USD | | 20.12.2023 | 68,3136 USD | 68,3136 USD | | 19.12.2023 | 68,2978 USD | 68,2978 USD | | 18.12.2023 | 68,282 USD | 68,282 USD | | 15.12.2023 | 68,2346 USD | 68,2346 USD | | 14.12.2023 | 68,2188 USD | 68,2188 USD | | 13.12.2023 | 68,203 USD | 68,203 USD | | 12.12.2023 | 68,1872 USD | 68,1872 USD | | 11.12.2023 | 68,1714 USD | 68,1714 USD | | 09.12.2023 | 68,1398 USD | 68,1398 USD | | 08.12.2023 | 68,124 USD | 68,124 USD | | 07.12.2023 | 68,1082 USD | 68,1082 USD | | 06.12.2023 | 68,0924 USD | 68,0924 USD | | 05.12.2023 | 68,0766 USD | 68,0766 USD | | 04.12.2023 | 68,0608 USD | 68,0608 USD | | 01.12.2023 | 68,0134 USD | 68,0134 USD | | 30.11.2023 | 67,9977 USD | 67,9977 USD | | 29.11.2023 | 67,982 USD | 67,982 USD | | 28.11.2023 | 67,9663 USD | 67,9663 USD | | 27.11.2023 | 67,9506 USD | 67,9506 USD | | 24.11.2023 | 67,9035 USD | 67,9035 USD | | 23.11.2023 | 67,8878 USD | 67,8878 USD | | 22.11.2023 | 67,8721 USD | 67,8721 USD | | 21.11.2023 | 67,8564 USD | 67,8564 USD | | 20.11.2023 | 67,8407 USD | 67,8407 USD | | 17.11.2023 | 67,7936 USD | 67,7936 USD | | 16.11.2023 | 67,7779 USD | 67,7779 USD | | 15.11.2023 | 67,7622 USD | 67,7622 USD | | 14.11.2023 | 67,7465 USD | 67,7465 USD | | 13.11.2023 | 67,7308 USD | 67,7308 USD | | 10.11.2023 | 67,6838 USD | 67,6838 USD | | 09.11.2023 | 67,6682 USD | 67,6682 USD | | 08.11.2023 | 67,6526 USD | 67,6526 USD | | 07.11.2023 | 67,637 USD | 67,637 USD | | 06.11.2023 | 67,6214 USD | 67,6214 USD | | 03.11.2023 | 67,5746 USD | 67,5746 USD | | 02.11.2023 | 67,559 USD | 67,559 USD | | 01.11.2023 | 67,5434 USD | 67,5434 USD | | 31.10.2023 | 67,5278 USD | 67,5278 USD | | 30.10.2023 | 67,5122 USD | 67,5122 USD | | 27.10.2023 | 67,4654 USD | 67,4654 USD | | 26.10.2023 | 67,4498 USD | 67,4498 USD | | 25.10.2023 | 67,4342 USD | 67,4342 USD | | 24.10.2023 | 67,4186 USD | 67,4186 USD | | 23.10.2023 | 67,403 USD | 67,403 USD | | 20.10.2023 | 67,3562 USD | 67,3562 USD | | 19.10.2023 | 67,3406 USD | 67,3406 USD | | 18.10.2023 | 67,325 USD | 67,325 USD | | 17.10.2023 | 67,3094 USD | 67,3094 USD | | 16.10.2023 | 67,2938 USD | 67,2938 USD | | 13.10.2023 | 67,2473 USD | 67,2473 USD | | 12.10.2023 | 67,2318 USD | 67,2318 USD | | 11.10.2023 | 67,2163 USD | 67,2163 USD | | 10.10.2023 | 67,2008 USD | 67,2008 USD | | 06.10.2023 | 67,1388 USD | 67,1388 USD | | 05.10.2023 | 67,1233 USD | 67,1233 USD | | 04.10.2023 | 67,1078 USD | 67,1078 USD | | 03.10.2023 | 67,0923 USD | 67,0923 USD | | 02.10.2023 | 67,0768 USD | 67,0768 USD | | 29.09.2023 | 67,0303 USD | 67,0303 USD | | 28.09.2023 | 67,0148 USD | 67,0148 USD | | 27.09.2023 | 66,9993 USD | 66,9993 USD | | 26.09.2023 | 66,9838 USD | 66,9838 USD | | 25.09.2023 | 66,9683 USD | 66,9683 USD | | 22.09.2023 | 66,9218 USD | 66,9218 USD | | 21.09.2023 | 66,9063 USD | 66,9063 USD | | 20.09.2023 | 66,8908 USD | 66,8908 USD | | 19.09.2023 | 66,8753 USD | 66,8753 USD | | 18.09.2023 | 66,8598 USD | 66,8598 USD | | 15.09.2023 | 66,8133 USD | 66,8133 USD | | 14.09.2023 | 66,7978 USD | 66,7978 USD | | 13.09.2023 | 66,7823 USD | 66,7823 USD | | 12.09.2023 | 66,7669 USD | 66,7669 USD | | 11.09.2023 | 66,7515 USD | 66,7515 USD | | 08.09.2023 | 66,7053 USD | 66,7053 USD | | 07.09.2023 | 66,6899 USD | 66,6899 USD | | 06.09.2023 | 66,6745 USD | 66,6745 USD | | 05.09.2023 | 66,6591 USD | 66,6591 USD | | 04.09.2023 | 66,6437 USD | 66,6437 USD | | 01.09.2023 | 66,5975 USD | 66,5975 USD | | 31.08.2023 | 66,5821 USD | 66,5821 USD | | 30.08.2023 | 66,5667 USD | 66,5667 USD | | 29.08.2023 | 66,5513 USD | 66,5513 USD | | 28.08.2023 | 66,5359 USD | 66,5359 USD | | 25.08.2023 | 66,4897 USD | 66,4897 USD | | 24.08.2023 | 66,4743 USD | 66,4743 USD | | 23.08.2023 | 66,4589 USD | 66,4589 USD | | 22.08.2023 | 66,4435 USD | 66,4435 USD | | 21.08.2023 | 66,4282 USD | 66,4282 USD | | 18.08.2023 | 66,3823 USD | 66,3823 USD | | 17.08.2023 | 66,367 USD | 66,367 USD | | 16.08.2023 | 66,3517 USD | 66,3517 USD | | 15.08.2023 | 66,3364 USD | 66,3364 USD | | 14.08.2023 | 66,3211 USD | 66,3211 USD | | 11.08.2023 | 66,2752 USD | 66,2752 USD | | 10.08.2023 | 66,2599 USD | 66,2599 USD | | 09.08.2023 | 66,2446 USD | 66,2446 USD | | 08.08.2023 | 66,2293 USD | 66,2293 USD | | 07.08.2023 | 66,214 USD | 66,214 USD | | 04.08.2023 | 66,1681 USD | 66,1681 USD | | 03.08.2023 | 66,1528 USD | 66,1528 USD | | 02.08.2023 | 66,1375 USD | 66,1375 USD | | 01.08.2023 | 66,1222 USD | 66,1222 USD | | 31.07.2023 | 66,1073 USD | 66,1073 USD | | 28.07.2023 | 66,0626 USD | 66,0626 USD | | 27.07.2023 | 66,0477 USD | 66,0477 USD | | 26.07.2023 | 66,0328 USD | 66,0328 USD | | 25.07.2023 | 66,0179 USD | 66,0179 USD | | 24.07.2023 | 66,003 USD | 66,003 USD | | 21.07.2023 | 65,9583 USD | 65,9583 USD | | 20.07.2023 | 65,9434 USD | 65,9434 USD | | 19.07.2023 | 65,9285 USD | 65,9285 USD | | 18.07.2023 | 65,9136 USD | 65,9136 USD | | 17.07.2023 | 65,8987 USD | 65,8987 USD | | 14.07.2023 | 65,854 USD | 65,854 USD | | 13.07.2023 | 65,8391 USD | 65,8391 USD | | 12.07.2023 | 65,8242 USD | 65,8242 USD | | 11.07.2023 | 65,8093 USD | 65,8093 USD | | 10.07.2023 | 65,7944 USD | 65,7944 USD | | 07.07.2023 | 65,7497 USD | 65,7497 USD | | 06.07.2023 | 65,7348 USD | 65,7348 USD | | 05.07.2023 | 65,7199 USD | 65,7199 USD | | 04.07.2023 | 65,705 USD | 65,705 USD | | 03.07.2023 | 65,6901 USD | 65,6901 USD | | 30.06.2023 | 65,6454 USD | 65,6454 USD | | 29.06.2023 | 65,6305 USD | 65,6305 USD | | 28.06.2023 | 65,6156 USD | 65,6156 USD | | 27.06.2023 | 65,6007 USD | 65,6007 USD | | 26.06.2023 | 65,5858 USD | 65,5858 USD | | 23.06.2023 | 65,5411 USD | 65,5411 USD | | 22.06.2023 | 65,5262 USD | 65,5262 USD | | 21.06.2023 | 65,5113 USD | 65,5113 USD | | 20.06.2023 | 65,4964 USD | 65,4964 USD | | 19.06.2023 | 65,4815 USD | 65,4815 USD | | 16.06.2023 | 65,4368 USD | 65,4368 USD | | 15.06.2023 | 65,4219 USD | 65,4219 USD | | 14.06.2023 | 65,407 USD | 65,407 USD | | 13.06.2023 | 65,3922 USD | 65,3922 USD | | 12.06.2023 | 65,3774 USD | 65,3774 USD | | 09.06.2023 | 65,333 USD | 65,333 USD | | 08.06.2023 | 65,3182 USD | 65,3182 USD | | 07.06.2023 | 65,3034 USD | 65,3034 USD | | 06.06.2023 | 65,2886 USD | 65,2886 USD | | 05.06.2023 | 65,2738 USD | 65,2738 USD | | 02.06.2023 | 65,2294 USD | 65,2294 USD | | 01.06.2023 | 65,2146 USD | 65,2146 USD | | 31.05.2023 | 65,20 USD | 65,20 USD | | 30.05.2023 | 65,1855 USD | 65,1855 USD | | 29.05.2023 | 65,171 USD | 65,171 USD | | 26.05.2023 | 65,1275 USD | 65,1275 USD | | 25.05.2023 | 65,113 USD | 65,113 USD | | 24.05.2023 | 65,0985 USD | 65,0985 USD | | 23.05.2023 | 65,084 USD | 65,084 USD | | 22.05.2023 | 65,0695 USD | 65,0695 USD | | 19.05.2023 | 65,026 USD | 65,026 USD | | 18.05.2023 | 65,0115 USD | 65,0115 USD | | 17.05.2023 | 64,997 USD | 64,997 USD | | 16.05.2023 | 64,9825 USD | 64,9825 USD | | 15.05.2023 | 64,968 USD | 64,968 USD | | 12.05.2023 | 64,9245 USD | 64,9245 USD | | 11.05.2023 | 64,91 USD | 64,91 USD | | 10.05.2023 | 64,8955 USD | 64,8955 USD | | 09.05.2023 | 64,881 USD | 64,881 USD | | 08.05.2023 | 64,8665 USD | 64,8665 USD | | 05.05.2023 | 64,823 USD | 64,823 USD | | 04.05.2023 | 64,8085 USD | 64,8085 USD | | 03.05.2023 | 64,794 USD | 64,794 USD | | 02.05.2023 | 64,7795 USD | 64,7795 USD | | 01.05.2023 | 64,7655 USD | 64,7655 USD | | 28.04.2023 | 64,7235 USD | 64,7235 USD | | 27.04.2023 | 64,7095 USD | 64,7095 USD | | 26.04.2023 | 64,6955 USD | 64,6955 USD | | 25.04.2023 | 64,6815 USD | 64,6815 USD | | 24.04.2023 | 64,6675 USD | 64,6675 USD | | 21.04.2023 | 64,6255 USD | 64,6255 USD | | 20.04.2023 | 64,6115 USD | 64,6115 USD | | 19.04.2023 | 64,5975 USD | 64,5975 USD | | 18.04.2023 | 64,5835 USD | 64,5835 USD | | 17.04.2023 | 64,5695 USD | 64,5695 USD | | 14.04.2023 | 64,5275 USD | 64,5275 USD | | 13.04.2023 | 64,5135 USD | 64,5135 USD | | 12.04.2023 | 64,4995 USD | 64,4995 USD | | 11.04.2023 | 64,4855 USD | 64,4855 USD | | 10.04.2023 | 64,4715 USD | 64,4715 USD | | 07.04.2023 | 64,4295 USD | 64,4295 USD | | 06.04.2023 | 64,4155 USD | 64,4155 USD | | 05.04.2023 | 64,4015 USD | 64,4015 USD | | 04.04.2023 | 64,3875 USD | 64,3875 USD | | 03.04.2023 | 64,3735 USD | 64,3735 USD | | 31.03.2023 | 64,3324 USD | 64,3324 USD | | 30.03.2023 | 64,3187 USD | 64,3187 USD | | 28.03.2023 | 64,2913 USD | 64,2913 USD | | 27.03.2023 | 64,2776 USD | 64,2776 USD | | 24.03.2023 | 64,2365 USD | 64,2365 USD | | 23.03.2023 | 64,2228 USD | 64,2228 USD | | 22.03.2023 | 64,2091 USD | 64,2091 USD | | 21.03.2023 | 64,1954 USD | 64,1954 USD | | 20.03.2023 | 64,1817 USD | 64,1817 USD | | 17.03.2023 | 64,1406 USD | 64,1406 USD | | 16.03.2023 | 64,1269 USD | 64,1269 USD | | 15.03.2023 | 64,1133 USD | 64,1133 USD | | 14.03.2023 | 64,0997 USD | 64,0997 USD | | 13.03.2023 | 64,0861 USD | 64,0861 USD | | 10.03.2023 | 64,0453 USD | 64,0453 USD | | 09.03.2023 | 64,0317 USD | 64,0317 USD | | 08.03.2023 | 64,0181 USD | 64,0181 USD | | 07.03.2023 | 64,0045 USD | 64,0045 USD | | 06.03.2023 | 63,9909 USD | 63,9909 USD | | 03.03.2023 | 63,9501 USD | 63,9501 USD | | 02.03.2023 | 63,9365 USD | 63,9365 USD | | 01.03.2023 | 63,9229 USD | 63,9229 USD | | 28.02.2023 | 63,9095 USD | 63,9095 USD | | 27.02.2023 | 63,8961 USD | 63,8961 USD | | 24.02.2023 | 63,8559 USD | 63,8559 USD | | 23.02.2023 | 63,8425 USD | 63,8425 USD | | 22.02.2023 | 63,8291 USD | 63,8291 USD | | 21.02.2023 | 63,8157 USD | 63,8157 USD | | 20.02.2023 | 63,8023 USD | 63,8023 USD | | 17.02.2023 | 63,7621 USD | 63,7621 USD | | 16.02.2023 | 63,7487 USD | 63,7487 USD | | 15.02.2023 | 63,7353 USD | 63,7353 USD | | 14.02.2023 | 63,7219 USD | 63,7219 USD | | 13.02.2023 | 63,7085 USD | 63,7085 USD | | 10.02.2023 | 63,6683 USD | 63,6683 USD | | 09.02.2023 | 63,6549 USD | 63,6549 USD | | 08.02.2023 | 63,6415 USD | 63,6415 USD | | 07.02.2023 | 63,6281 USD | 63,6281 USD | | 06.02.2023 | 63,6147 USD | 63,6147 USD | | 03.02.2023 | 63,5745 USD | 63,5745 USD | | 02.02.2023 | 63,5611 USD | 63,5611 USD | | 01.02.2023 | 63,5477 USD | 63,5477 USD | | 31.01.2023 | 63,5347 USD | 63,5347 USD | | 30.01.2023 | 63,5217 USD | 63,5217 USD | | 27.01.2023 | 63,4827 USD | 63,4827 USD | | 26.01.2023 | 63,4697 USD | 63,4697 USD | | 25.01.2023 | 63,4567 USD | 63,4567 USD | | 24.01.2023 | 63,4437 USD | 63,4437 USD | | 23.01.2023 | 63,4307 USD | 63,4307 USD | | 20.01.2023 | 63,3917 USD | 63,3917 USD | | 19.01.2023 | 63,3787 USD | 63,3787 USD | | 18.01.2023 | 63,3657 USD | 63,3657 USD | | 17.01.2023 | 63,3528 USD | 63,3528 USD | | 16.01.2023 | 63,3399 USD | 63,3399 USD | | 13.01.2023 | 63,3012 USD | 63,3012 USD | | 12.01.2023 | 63,2883 USD | 63,2883 USD | | 11.01.2023 | 63,2754 USD | 63,2754 USD | | 10.01.2023 | 63,2625 USD | 63,2625 USD | | 09.01.2023 | 63,2496 USD | 63,2496 USD | | 06.01.2023 | 63,2109 USD | 63,2109 USD | | 05.01.2023 | 63,198 USD | 63,198 USD | | 04.01.2023 | 63,1851 USD | 63,1851 USD | | 03.01.2023 | 63,1722 USD | 63,1722 USD | | 02.01.2023 | 63,1593 USD | 63,1593 USD | | 30.12.2022 | 63,1215 USD | 63,1215 USD | | 29.12.2022 | 63,1089 USD | 63,1089 USD | | 28.12.2022 | 63,0963 USD | 63,0963 USD | | 27.12.2022 | 63,0837 USD | 63,0837 USD | | 26.12.2022 | 63,0711 USD | 63,0711 USD | | 23.12.2022 | 63,0333 USD | 63,0333 USD | | 22.12.2022 | 63,0207 USD | 63,0207 USD | | 21.12.2022 | 63,0081 USD | 63,0081 USD | | 20.12.2022 | 62,9955 USD | 62,9955 USD | | 19.12.2022 | 62,9829 USD | 62,9829 USD | | 16.12.2022 | 62,9451 USD | 62,9451 USD | | 15.12.2022 | 62,9325 USD | 62,9325 USD | | 14.12.2022 | 62,9199 USD | 62,9199 USD | | 13.12.2022 | 62,9074 USD | 62,9074 USD | | 12.12.2022 | 62,8949 USD | 62,8949 USD | | 09.12.2022 | 62,8574 USD | 62,8574 USD | | 08.12.2022 | 62,8449 USD | 62,8449 USD | | 07.12.2022 | 62,8324 USD | 62,8324 USD | | 06.12.2022 | 62,8199 USD | 62,8199 USD | | 05.12.2022 | 62,8074 USD | 62,8074 USD | | 02.12.2022 | 62,7699 USD | 62,7699 USD | | 01.12.2022 | 62,7574 USD | 62,7574 USD | | 30.11.2022 | 62,7456 USD | 62,7456 USD | | 29.11.2022 | 62,7338 USD | 62,7338 USD | | 28.11.2022 | 62,722 USD | 62,722 USD | | 25.11.2022 | 62,6866 USD | 62,6866 USD | | 24.11.2022 | 62,6748 USD | 62,6748 USD | | 23.11.2022 | 62,663 USD | 62,663 USD | | 22.11.2022 | 62,6512 USD | 62,6512 USD | | 21.11.2022 | 62,6394 USD | 62,6394 USD | | 18.11.2022 | 62,604 USD | 62,604 USD | | 17.11.2022 | 62,5922 USD | 62,5922 USD | | 16.11.2022 | 62,5804 USD | 62,5804 USD | | 15.11.2022 | 62,5686 USD | 62,5686 USD | | 14.11.2022 | 62,5568 USD | 62,5568 USD | | 11.11.2022 | 62,5214 USD | 62,5214 USD | | 10.11.2022 | 62,5096 USD | 62,5096 USD | | 09.11.2022 | 62,4978 USD | 62,4978 USD | | 08.11.2022 | 62,486 USD | 62,486 USD | | 07.11.2022 | 62,486 USD | 62,486 USD |
|