| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 159,6481 USD | 159,6481 USD | | 02.04.2026 | 159,6186 USD | 159,6186 USD | | 01.04.2026 | 159,5891 USD | 159,5891 USD | | 31.03.2026 | 159,5596 USD | 159,5596 USD | | 30.03.2026 | 159,5301 USD | 159,5301 USD | | 27.03.2026 | 159,4416 USD | 159,4416 USD | | 26.03.2026 | 159,4121 USD | 159,4121 USD | | 25.03.2026 | 159,3826 USD | 159,3826 USD | | 24.03.2026 | 159,3531 USD | 159,3531 USD | | 23.03.2026 | 159,3236 USD | 159,3236 USD | | 20.03.2026 | 159,2351 USD | 159,2351 USD | | 19.03.2026 | 159,2056 USD | 159,2056 USD | | 18.03.2026 | 159,1761 USD | 159,1761 USD | | 17.03.2026 | 159,1466 USD | 159,1466 USD | | 16.03.2026 | 159,1171 USD | 159,1171 USD | | 13.03.2026 | 159,37 USD | 159,37 USD | | 12.03.2026 | 159,3405 USD | 159,3405 USD | | 11.03.2026 | 159,311 USD | 159,311 USD | | 10.03.2026 | 159,2815 USD | 159,2815 USD | | 09.03.2026 | 159,252 USD | 159,252 USD | | 06.03.2026 | 159,1635 USD | 159,1635 USD | | 05.03.2026 | 159,134 USD | 159,134 USD | | 04.03.2026 | 159,1045 USD | 159,1045 USD | | 03.03.2026 | 159,0751 USD | 159,0751 USD | | 02.03.2026 | 159,0457 USD | 159,0457 USD | | 27.02.2026 | 158,9572 USD | 158,9572 USD | | 26.02.2026 | 158,9277 USD | 158,9277 USD | | 25.02.2026 | 158,8983 USD | 158,8983 USD | | 24.02.2026 | 158,8689 USD | 158,8689 USD | | 23.02.2026 | 158,8395 USD | 158,8395 USD | | 20.02.2026 | 158,7513 USD | 158,7513 USD | | 19.02.2026 | 158,7219 USD | 158,7219 USD | | 18.02.2026 | 158,6925 USD | 158,6925 USD | | 17.02.2026 | 158,6631 USD | 158,6631 USD | | 16.02.2026 | 158,6337 USD | 158,6337 USD | | 13.02.2026 | 158,5455 USD | 158,5455 USD | | 12.02.2026 | 158,5161 USD | 158,5161 USD | | 11.02.2026 | 158,4867 USD | 158,4867 USD | | 10.02.2026 | 158,4573 USD | 158,4573 USD | | 09.02.2026 | 158,4279 USD | 158,4279 USD | | 06.02.2026 | 158,3399 USD | 158,3399 USD | | 05.02.2026 | 158,3106 USD | 158,3106 USD | | 04.02.2026 | 158,2813 USD | 158,2813 USD | | 03.02.2026 | 158,252 USD | 158,252 USD | | 02.02.2026 | 158,2227 USD | 158,2227 USD | | 30.01.2026 | 158,1345 USD | 158,1345 USD | | 29.01.2026 | 158,1052 USD | 158,1052 USD | | 28.01.2026 | 158,0759 USD | 158,0759 USD | | 27.01.2026 | 158,0466 USD | 158,0466 USD | | 26.01.2026 | 158,0173 USD | 158,0173 USD | | 23.01.2026 | 157,9294 USD | 157,9294 USD | | 22.01.2026 | 157,9001 USD | 157,9001 USD | | 21.01.2026 | 157,8708 USD | 157,8708 USD | | 20.01.2026 | 157,8415 USD | 157,8415 USD | | 19.01.2026 | 157,8122 USD | 157,8122 USD | | 16.01.2026 | 157,7243 USD | 157,7243 USD | | 15.01.2026 | 157,695 USD | 157,695 USD | | 14.01.2026 | 157,6657 USD | 157,6657 USD | | 13.01.2026 | 157,6364 USD | 157,6364 USD | | 12.01.2026 | 157,6071 USD | 157,6071 USD | | 09.01.2026 | 157,5194 USD | 157,5194 USD | | 08.01.2026 | 157,4902 USD | 157,4902 USD | | 07.01.2026 | 157,461 USD | 157,461 USD | | 06.01.2026 | 157,4318 USD | 157,4318 USD | | 05.01.2026 | 157,4026 USD | 157,4026 USD | | 02.01.2026 | 157,315 USD | 157,315 USD | | 31.12.2025 | 157,2552 USD | 157,2552 USD | | 30.12.2025 | 157,2253 USD | 157,2253 USD | | 29.12.2025 | 157,1954 USD | 157,1954 USD | | 26.12.2025 | 157,1057 USD | 157,1057 USD | | 24.12.2025 | 157,0459 USD | 157,0459 USD | | 23.12.2025 | 157,0161 USD | 157,0161 USD | | 22.12.2025 | 156,9863 USD | 156,9863 USD | | 19.12.2025 | 156,8969 USD | 156,8969 USD | | 18.12.2025 | 156,8671 USD | 156,8671 USD | | 17.12.2025 | 156,8373 USD | 156,8373 USD | | 16.12.2025 | 156,8075 USD | 156,8075 USD | | 15.12.2025 | 156,7777 USD | 156,7777 USD | | 12.12.2025 | 157,0295 USD | 157,0295 USD | | 11.12.2025 | 156,9997 USD | 156,9997 USD | | 10.12.2025 | 156,9699 USD | 156,9699 USD | | 09.12.2025 | 156,9401 USD | 156,9401 USD | | 08.12.2025 | 156,9103 USD | 156,9103 USD | | 05.12.2025 | 156,8209 USD | 156,8209 USD | | 04.12.2025 | 156,7911 USD | 156,7911 USD | | 03.12.2025 | 156,7613 USD | 156,7613 USD | | 02.12.2025 | 156,7315 USD | 156,7315 USD | | 01.12.2025 | 156,7017 USD | 156,7017 USD | | 28.11.2025 | 156,6102 USD | 156,6102 USD | | 27.11.2025 | 156,5797 USD | 156,5797 USD | | 26.11.2025 | 156,5492 USD | 156,5492 USD | | 25.11.2025 | 156,5187 USD | 156,5187 USD | | 24.11.2025 | 156,4882 USD | 156,4882 USD | | 21.11.2025 | 156,3969 USD | 156,3969 USD | | 20.11.2025 | 156,3665 USD | 156,3665 USD | | 19.11.2025 | 156,3361 USD | 156,3361 USD | | 18.11.2025 | 156,3057 USD | 156,3057 USD | | 17.11.2025 | 156,2753 USD | 156,2753 USD | | 14.11.2025 | 156,1841 USD | 156,1841 USD | | 13.11.2025 | 156,1537 USD | 156,1537 USD | | 12.11.2025 | 156,1233 USD | 156,1233 USD | | 11.11.2025 | 156,0929 USD | 156,0929 USD | | 10.11.2025 | 156,0625 USD | 156,0625 USD | | 07.11.2025 | 155,9713 USD | 155,9713 USD | | 06.11.2025 | 155,9409 USD | 155,9409 USD | | 05.11.2025 | 155,9106 USD | 155,9106 USD | | 04.11.2025 | 155,8803 USD | 155,8803 USD | | 03.11.2025 | 155,85 USD | 155,85 USD | | 31.10.2025 | 155,7576 USD | 155,7576 USD | | 30.10.2025 | 155,7268 USD | 155,7268 USD | | 29.10.2025 | 155,696 USD | 155,696 USD | | 28.10.2025 | 155,6652 USD | 155,6652 USD | | 27.10.2025 | 155,6344 USD | 155,6344 USD | | 24.10.2025 | 155,542 USD | 155,542 USD | | 23.10.2025 | 155,5112 USD | 155,5112 USD | | 22.10.2025 | 155,4804 USD | 155,4804 USD | | 21.10.2025 | 155,4496 USD | 155,4496 USD | | 20.10.2025 | 155,4188 USD | 155,4188 USD | | 17.10.2025 | 155,3265 USD | 155,3265 USD | | 16.10.2025 | 155,2958 USD | 155,2958 USD | | 15.10.2025 | 155,2651 USD | 155,2651 USD | | 14.10.2025 | 155,2344 USD | 155,2344 USD | | 13.10.2025 | 155,2037 USD | 155,2037 USD | | 10.10.2025 | 155,1116 USD | 155,1116 USD | | 09.10.2025 | 155,0809 USD | 155,0809 USD | | 08.10.2025 | 155,0502 USD | 155,0502 USD | | 07.10.2025 | 155,0195 USD | 155,0195 USD | | 06.10.2025 | 154,9888 USD | 154,9888 USD | | 03.10.2025 | 154,8967 USD | 154,8967 USD | | 02.10.2025 | 154,866 USD | 154,866 USD | | 01.10.2025 | 154,8353 USD | 154,8353 USD | | 30.09.2025 | 154,804 USD | 154,804 USD | | 29.09.2025 | 154,7727 USD | 154,7727 USD | | 26.09.2025 | 154,6789 USD | 154,6789 USD | | 25.09.2025 | 154,6477 USD | 154,6477 USD | | 24.09.2025 | 154,6165 USD | 154,6165 USD | | 23.09.2025 | 154,5853 USD | 154,5853 USD | | 22.09.2025 | 154,5541 USD | 154,5541 USD | | 19.09.2025 | 154,5417 USD | 154,5417 USD | | 18.09.2025 | 154,5105 USD | 154,5105 USD | | 17.09.2025 | 154,4793 USD | 154,4793 USD | | 16.09.2025 | 154,4481 USD | 154,4481 USD | | 15.09.2025 | 154,4169 USD | 154,4169 USD | | 12.09.2025 | 154,5834 USD | 154,5834 USD | | 11.09.2025 | 154,5522 USD | 154,5522 USD | | 10.09.2025 | 154,521 USD | 154,521 USD | | 09.09.2025 | 154,4898 USD | 154,4898 USD | | 08.09.2025 | 154,4586 USD | 154,4586 USD | | 05.09.2025 | 154,365 USD | 154,365 USD | | 04.09.2025 | 154,3338 USD | 154,3338 USD | | 03.09.2025 | 154,3026 USD | 154,3026 USD | | 02.09.2025 | 154,2714 USD | 154,2714 USD | | 01.09.2025 | 154,2402 USD | 154,2402 USD | | 29.08.2025 | 154,1457 USD | 154,1457 USD | | 28.08.2025 | 154,1142 USD | 154,1142 USD | | 27.08.2025 | 154,0827 USD | 154,0827 USD | | 26.08.2025 | 154,0512 USD | 154,0512 USD | | 25.08.2025 | 154,0197 USD | 154,0197 USD | | 22.08.2025 | 153,9255 USD | 153,9255 USD | | 21.08.2025 | 153,8941 USD | 153,8941 USD | | 20.08.2025 | 153,8627 USD | 153,8627 USD | | 19.08.2025 | 153,8313 USD | 153,8313 USD | | 18.08.2025 | 153,7999 USD | 153,7999 USD | | 15.08.2025 | 153,7057 USD | 153,7057 USD | | 14.08.2025 | 153,6743 USD | 153,6743 USD | | 13.08.2025 | 153,6429 USD | 153,6429 USD | | 12.08.2025 | 153,6115 USD | 153,6115 USD | | 11.08.2025 | 153,5801 USD | 153,5801 USD | | 08.08.2025 | 153,4861 USD | 153,4861 USD | | 07.08.2025 | 153,4548 USD | 153,4548 USD | | 06.08.2025 | 153,4235 USD | 153,4235 USD | | 05.08.2025 | 153,3922 USD | 153,3922 USD | | 04.08.2025 | 153,3609 USD | 153,3609 USD | | 01.08.2025 | 153,267 USD | 153,267 USD | | 31.07.2025 | 153,2358 USD | 153,2358 USD | | 30.07.2025 | 153,2046 USD | 153,2046 USD | | 29.07.2025 | 153,1734 USD | 153,1734 USD | | 28.07.2025 | 153,1422 USD | 153,1422 USD | | 25.07.2025 | 153,0486 USD | 153,0486 USD | | 24.07.2025 | 153,0175 USD | 153,0175 USD | | 23.07.2025 | 152,9864 USD | 152,9864 USD | | 22.07.2025 | 152,9553 USD | 152,9553 USD | | 21.07.2025 | 152,9242 USD | 152,9242 USD | | 18.07.2025 | 152,8309 USD | 152,8309 USD | | 17.07.2025 | 152,7998 USD | 152,7998 USD | | 16.07.2025 | 152,7687 USD | 152,7687 USD | | 15.07.2025 | 152,7376 USD | 152,7376 USD | | 14.07.2025 | 152,7065 USD | 152,7065 USD | | 11.07.2025 | 152,6132 USD | 152,6132 USD | | 10.07.2025 | 152,5821 USD | 152,5821 USD | | 09.07.2025 | 152,551 USD | 152,551 USD | | 08.07.2025 | 152,52 USD | 152,52 USD | | 07.07.2025 | 152,489 USD | 152,489 USD | | 04.07.2025 | 152,396 USD | 152,396 USD | | 03.07.2025 | 152,365 USD | 152,365 USD | | 02.07.2025 | 152,334 USD | 152,334 USD | | 01.07.2025 | 152,303 USD | 152,303 USD | | 30.06.2025 | 152,272 USD | 152,272 USD | | 27.06.2025 | 152,1792 USD | 152,1792 USD | | 26.06.2025 | 152,1483 USD | 152,1483 USD | | 25.06.2025 | 152,1174 USD | 152,1174 USD | | 24.06.2025 | 152,0865 USD | 152,0865 USD | | 23.06.2025 | 152,0556 USD | 152,0556 USD | | 20.06.2025 | 151,9629 USD | 151,9629 USD | | 19.06.2025 | 151,932 USD | 151,932 USD | | 18.06.2025 | 151,9011 USD | 151,9011 USD | | 17.06.2025 | 151,8702 USD | 151,8702 USD | | 16.06.2025 | 151,8393 USD | 151,8393 USD | | 13.06.2025 | 152,0879 USD | 152,0879 USD | | 12.06.2025 | 152,057 USD | 152,057 USD | | 11.06.2025 | 152,0261 USD | 152,0261 USD | | 10.06.2025 | 151,9952 USD | 151,9952 USD | | 09.06.2025 | 151,9643 USD | 151,9643 USD | | 06.06.2025 | 151,8716 USD | 151,8716 USD | | 05.06.2025 | 151,8407 USD | 151,8407 USD | | 04.06.2025 | 151,8098 USD | 151,8098 USD | | 03.06.2025 | 151,7789 USD | 151,7789 USD | | 02.06.2025 | 151,748 USD | 151,748 USD | | 30.05.2025 | 151,6553 USD | 151,6553 USD | | 29.05.2025 | 151,6244 USD | 151,6244 USD | | 28.05.2025 | 151,5935 USD | 151,5935 USD | | 27.05.2025 | 151,5626 USD | 151,5626 USD | | 26.05.2025 | 151,5317 USD | 151,5317 USD | | 23.05.2025 | 151,4392 USD | 151,4392 USD | | 22.05.2025 | 151,4084 USD | 151,4084 USD | | 21.05.2025 | 151,3776 USD | 151,3776 USD | | 20.05.2025 | 151,3468 USD | 151,3468 USD | | 19.05.2025 | 151,316 USD | 151,316 USD | | 16.05.2025 | 151,2236 USD | 151,2236 USD | | 15.05.2025 | 151,1928 USD | 151,1928 USD | | 14.05.2025 | 151,162 USD | 151,162 USD | | 13.05.2025 | 151,1312 USD | 151,1312 USD | | 12.05.2025 | 151,1004 USD | 151,1004 USD | | 09.05.2025 | 151,008 USD | 151,008 USD | | 08.05.2025 | 150,9773 USD | 150,9773 USD | | 07.05.2025 | 150,9466 USD | 150,9466 USD | | 06.05.2025 | 150,9159 USD | 150,9159 USD | | 05.05.2025 | 150,8852 USD | 150,8852 USD | | 02.05.2025 | 150,7931 USD | 150,7931 USD | | 01.05.2025 | 150,7624 USD | 150,7624 USD | | 30.04.2025 | 150,7318 USD | 150,7318 USD | | 29.04.2025 | 150,7012 USD | 150,7012 USD | | 28.04.2025 | 150,6706 USD | 150,6706 USD | | 25.04.2025 | 150,5788 USD | 150,5788 USD | | 24.04.2025 | 150,5482 USD | 150,5482 USD | | 23.04.2025 | 150,5176 USD | 150,5176 USD | | 22.04.2025 | 150,487 USD | 150,487 USD | | 21.04.2025 | 150,4564 USD | 150,4564 USD | | 18.04.2025 | 150,3646 USD | 150,3646 USD | | 17.04.2025 | 150,334 USD | 150,334 USD | | 16.04.2025 | 150,3034 USD | 150,3034 USD | | 15.04.2025 | 150,2728 USD | 150,2728 USD | | 14.04.2025 | 150,2423 USD | 150,2423 USD | | 11.04.2025 | 150,1508 USD | 150,1508 USD | | 10.04.2025 | 150,1203 USD | 150,1203 USD | | 09.04.2025 | 150,0898 USD | 150,0898 USD | | 08.04.2025 | 150,0593 USD | 150,0593 USD | | 07.04.2025 | 150,0288 USD | 150,0288 USD | | 04.04.2025 | 149,9373 USD | 149,9373 USD | | 03.04.2025 | 149,9068 USD | 149,9068 USD | | 02.04.2025 | 149,8763 USD | 149,8763 USD | | 01.04.2025 | 149,8458 USD | 149,8458 USD | | 31.03.2025 | 149,8153 USD | 149,8153 USD | | 28.03.2025 | 149,7239 USD | 149,7239 USD | | 27.03.2025 | 149,6935 USD | 149,6935 USD | | 26.03.2025 | 149,6631 USD | 149,6631 USD | | 25.03.2025 | 149,6327 USD | 149,6327 USD | | 24.03.2025 | 149,6023 USD | 149,6023 USD | | 21.03.2025 | 149,5111 USD | 149,5111 USD | | 20.03.2025 | 149,4807 USD | 149,4807 USD | | 19.03.2025 | 149,4503 USD | 149,4503 USD | | 18.03.2025 | 149,4199 USD | 149,4199 USD | | 17.03.2025 | 149,3895 USD | 149,3895 USD | | 14.03.2025 | 149,2983 USD | 149,2983 USD | | 13.03.2025 | 149,6093 USD | 149,6093 USD | | 12.03.2025 | 149,5789 USD | 149,5789 USD | | 11.03.2025 | 149,5485 USD | 149,5485 USD | | 10.03.2025 | 149,5181 USD | 149,5181 USD | | 07.03.2025 | 149,4269 USD | 149,4269 USD | | 06.03.2025 | 149,3965 USD | 149,3965 USD | | 05.03.2025 | 149,3661 USD | 149,3661 USD | | 04.03.2025 | 149,3357 USD | 149,3357 USD | | 03.03.2025 | 149,3053 USD | 149,3053 USD | | 28.02.2025 | 149,2144 USD | 149,2144 USD | | 27.02.2025 | 149,1841 USD | 149,1841 USD | | 26.02.2025 | 149,1538 USD | 149,1538 USD | | 25.02.2025 | 149,1235 USD | 149,1235 USD | | 24.02.2025 | 149,0932 USD | 149,0932 USD | | 21.02.2025 | 149,0023 USD | 149,0023 USD | | 20.02.2025 | 148,972 USD | 148,972 USD | | 19.02.2025 | 148,9417 USD | 148,9417 USD | | 18.02.2025 | 148,9115 USD | 148,9115 USD | | 17.02.2025 | 148,8813 USD | 148,8813 USD | | 14.02.2025 | 148,7907 USD | 148,7907 USD | | 13.02.2025 | 148,7605 USD | 148,7605 USD | | 12.02.2025 | 148,7303 USD | 148,7303 USD | | 11.02.2025 | 148,7001 USD | 148,7001 USD | | 10.02.2025 | 148,6699 USD | 148,6699 USD | | 07.02.2025 | 148,5793 USD | 148,5793 USD | | 06.02.2025 | 148,5491 USD | 148,5491 USD | | 05.02.2025 | 148,5189 USD | 148,5189 USD | | 04.02.2025 | 148,4887 USD | 148,4887 USD | | 03.02.2025 | 148,4585 USD | 148,4585 USD | | 31.01.2025 | 148,3679 USD | 148,3679 USD | | 30.01.2025 | 148,3377 USD | 148,3377 USD | | 29.01.2025 | 148,3075 USD | 148,3075 USD | | 28.01.2025 | 148,2773 USD | 148,2773 USD | | 27.01.2025 | 148,2471 USD | 148,2471 USD | | 24.01.2025 | 148,1566 USD | 148,1566 USD | | 23.01.2025 | 148,1265 USD | 148,1265 USD | | 22.01.2025 | 148,0964 USD | 148,0964 USD | | 21.01.2025 | 148,0663 USD | 148,0663 USD | | 20.01.2025 | 148,0362 USD | 148,0362 USD | | 17.01.2025 | 147,9459 USD | 147,9459 USD | | 16.01.2025 | 147,9158 USD | 147,9158 USD | | 15.01.2025 | 147,8857 USD | 147,8857 USD | | 14.01.2025 | 147,8556 USD | 147,8556 USD | | 13.01.2025 | 147,8255 USD | 147,8255 USD | | 10.01.2025 | 147,7352 USD | 147,7352 USD | | 09.01.2025 | 147,7051 USD | 147,7051 USD | | 08.01.2025 | 147,675 USD | 147,675 USD | | 07.01.2025 | 147,645 USD | 147,645 USD | | 06.01.2025 | 147,615 USD | 147,615 USD | | 03.01.2025 | 147,525 USD | 147,525 USD | | 02.01.2025 | 147,495 USD | 147,495 USD | | 30.12.2024 | 147,4026 USD | 147,4026 USD | | 27.12.2024 | 147,3102 USD | 147,3102 USD | | 26.12.2024 | 147,2794 USD | 147,2794 USD | | 24.12.2024 | 147,2178 USD | 147,2178 USD | | 23.12.2024 | 147,187 USD | 147,187 USD | | 20.12.2024 | 147,0948 USD | 147,0948 USD | | 19.12.2024 | 147,0641 USD | 147,0641 USD | | 18.12.2024 | 147,0334 USD | 147,0334 USD | | 17.12.2024 | 147,0027 USD | 147,0027 USD | | 16.12.2024 | 146,972 USD | 146,972 USD | | 13.12.2024 | 147,2047 USD | 147,2047 USD | | 12.12.2024 | 147,1739 USD | 147,1739 USD | | 11.12.2024 | 147,1431 USD | 147,1431 USD | | 10.12.2024 | 147,1124 USD | 147,1124 USD | | 09.12.2024 | 147,0817 USD | 147,0817 USD | | 06.12.2024 | 146,9896 USD | 146,9896 USD | | 05.12.2024 | 146,9589 USD | 146,9589 USD | | 04.12.2024 | 146,9282 USD | 146,9282 USD | | 03.12.2024 | 146,8975 USD | 146,8975 USD | | 02.12.2024 | 146,8668 USD | 146,8668 USD | | 29.11.2024 | 146,7732 USD | 146,7732 USD | | 28.11.2024 | 146,742 USD | 146,742 USD | | 27.11.2024 | 146,7108 USD | 146,7108 USD | | 26.11.2024 | 146,6796 USD | 146,6796 USD | | 25.11.2024 | 146,6484 USD | 146,6484 USD | | 22.11.2024 | 146,5548 USD | 146,5548 USD | | 21.11.2024 | 146,5237 USD | 146,5237 USD | | 20.11.2024 | 146,4926 USD | 146,4926 USD | | 19.11.2024 | 146,4615 USD | 146,4615 USD | | 18.11.2024 | 146,4304 USD | 146,4304 USD | | 15.11.2024 | 146,3371 USD | 146,3371 USD | | 14.11.2024 | 146,306 USD | 146,306 USD | | 13.11.2024 | 146,2749 USD | 146,2749 USD | | 12.11.2024 | 146,2438 USD | 146,2438 USD | | 11.11.2024 | 146,2127 USD | 146,2127 USD | | 08.11.2024 | 146,1194 USD | 146,1194 USD | | 07.11.2024 | 146,0883 USD | 146,0883 USD | | 06.11.2024 | 146,0573 USD | 146,0573 USD | | 05.11.2024 | 146,0263 USD | 146,0263 USD | | 04.11.2024 | 145,9953 USD | 145,9953 USD | | 01.11.2024 | 145,9023 USD | 145,9023 USD | | 31.10.2024 | 145,8705 USD | 145,8705 USD | | 30.10.2024 | 145,8387 USD | 145,8387 USD | | 29.10.2024 | 145,8069 USD | 145,8069 USD | | 28.10.2024 | 145,7751 USD | 145,7751 USD | | 25.10.2024 | 145,6797 USD | 145,6797 USD | | 24.10.2024 | 145,6479 USD | 145,6479 USD | | 23.10.2024 | 145,6161 USD | 145,6161 USD | | 22.10.2024 | 145,5844 USD | 145,5844 USD | | 21.10.2024 | 145,5527 USD | 145,5527 USD | | 18.10.2024 | 145,4576 USD | 145,4576 USD | | 17.10.2024 | 145,4259 USD | 145,4259 USD | | 16.10.2024 | 145,3942 USD | 145,3942 USD | | 15.10.2024 | 145,3625 USD | 145,3625 USD | | 14.10.2024 | 145,3308 USD | 145,3308 USD | | 11.10.2024 | 145,2357 USD | 145,2357 USD | | 10.10.2024 | 145,204 USD | 145,204 USD | | 09.10.2024 | 145,1723 USD | 145,1723 USD | | 08.10.2024 | 145,1407 USD | 145,1407 USD | | 07.10.2024 | 145,1091 USD | 145,1091 USD | | 04.10.2024 | 145,0143 USD | 145,0143 USD | | 03.10.2024 | 144,9827 USD | 144,9827 USD | | 02.10.2024 | 144,9511 USD | 144,9511 USD | | 01.10.2024 | 144,9195 USD | 144,9195 USD | | 30.09.2024 | 144,8865 USD | 144,8865 USD | | 27.09.2024 | 144,7875 USD | 144,7875 USD | | 26.09.2024 | 144,7545 USD | 144,7545 USD | | 25.09.2024 | 144,7216 USD | 144,7216 USD | | 24.09.2024 | 144,6887 USD | 144,6887 USD | | 23.09.2024 | 144,6558 USD | 144,6558 USD | | 20.09.2024 | 144,5571 USD | 144,5571 USD | | 19.09.2024 | 144,5242 USD | 144,5242 USD | | 18.09.2024 | 144,4913 USD | 144,4913 USD | | 17.09.2024 | 144,4584 USD | 144,4584 USD | | 16.09.2024 | 144,4255 USD | 144,4255 USD | | 13.09.2024 | 144,6519 USD | 144,6519 USD | | 12.09.2024 | 144,619 USD | 144,619 USD | | 11.09.2024 | 144,5861 USD | 144,5861 USD | | 10.09.2024 | 144,5532 USD | 144,5532 USD | | 09.09.2024 | 144,5203 USD | 144,5203 USD | | 06.09.2024 | 144,4216 USD | 144,4216 USD | | 05.09.2024 | 144,3887 USD | 144,3887 USD | | 04.09.2024 | 144,3558 USD | 144,3558 USD | | 03.09.2024 | 144,3229 USD | 144,3229 USD | | 02.09.2024 | 144,2901 USD | 144,2901 USD | | 30.08.2024 | 144,1897 USD | 144,1897 USD | | 29.08.2024 | 144,1563 USD | 144,1563 USD | | 28.08.2024 | 144,1229 USD | 144,1229 USD | | 27.08.2024 | 144,0895 USD | 144,0895 USD | | 26.08.2024 | 144,0561 USD | 144,0561 USD | | 23.08.2024 | 143,9559 USD | 143,9559 USD | | 22.08.2024 | 143,9225 USD | 143,9225 USD | | 21.08.2024 | 143,8891 USD | 143,8891 USD | | 20.08.2024 | 143,8557 USD | 143,8557 USD | | 19.08.2024 | 143,8223 USD | 143,8223 USD | | 16.08.2024 | 143,7223 USD | 143,7223 USD | | 15.08.2024 | 143,689 USD | 143,689 USD | | 14.08.2024 | 143,6557 USD | 143,6557 USD | | 13.08.2024 | 143,6224 USD | 143,6224 USD | | 12.08.2024 | 143,5891 USD | 143,5891 USD | | 09.08.2024 | 143,4892 USD | 143,4892 USD | | 08.08.2024 | 143,4559 USD | 143,4559 USD | | 07.08.2024 | 143,4226 USD | 143,4226 USD | | 06.08.2024 | 143,3893 USD | 143,3893 USD | | 05.08.2024 | 143,356 USD | 143,356 USD | | 02.08.2024 | 143,2564 USD | 143,2564 USD | | 01.08.2024 | 143,2232 USD | 143,2232 USD | | 31.07.2024 | 143,1901 USD | 143,1901 USD | | 30.07.2024 | 143,157 USD | 143,157 USD | | 29.07.2024 | 143,1239 USD | 143,1239 USD | | 26.07.2024 | 143,0246 USD | 143,0246 USD | | 25.07.2024 | 142,9915 USD | 142,9915 USD | | 24.07.2024 | 142,9584 USD | 142,9584 USD | | 23.07.2024 | 142,9253 USD | 142,9253 USD | | 22.07.2024 | 142,8922 USD | 142,8922 USD | | 19.07.2024 | 142,7929 USD | 142,7929 USD | | 18.07.2024 | 142,7599 USD | 142,7599 USD | | 17.07.2024 | 142,7269 USD | 142,7269 USD | | 16.07.2024 | 142,6939 USD | 142,6939 USD | | 15.07.2024 | 142,6609 USD | 142,6609 USD | | 12.07.2024 | 142,5619 USD | 142,5619 USD | | 11.07.2024 | 142,5289 USD | 142,5289 USD | | 10.07.2024 | 142,4959 USD | 142,4959 USD | | 09.07.2024 | 142,4629 USD | 142,4629 USD | | 08.07.2024 | 142,4299 USD | 142,4299 USD | | 05.07.2024 | 142,3309 USD | 142,3309 USD | | 04.07.2024 | 142,298 USD | 142,298 USD | | 03.07.2024 | 142,2651 USD | 142,2651 USD | | 02.07.2024 | 142,2322 USD | 142,2322 USD | | 01.07.2024 | 142,1993 USD | 142,1993 USD | | 28.06.2024 | 142,1006 USD | 142,1006 USD | | 27.06.2024 | 142,0677 USD | 142,0677 USD | | 26.06.2024 | 142,0348 USD | 142,0348 USD | | 25.06.2024 | 142,002 USD | 142,002 USD | | 24.06.2024 | 141,9692 USD | 141,9692 USD | | 21.06.2024 | 141,8708 USD | 141,8708 USD | | 20.06.2024 | 141,838 USD | 141,838 USD | | 19.06.2024 | 141,8052 USD | 141,8052 USD | | 18.06.2024 | 141,7724 USD | 141,7724 USD | | 17.06.2024 | 141,7396 USD | 141,7396 USD | | 14.06.2024 | 141,6412 USD | 141,6412 USD | | 13.06.2024 | 141,9335 USD | 141,9335 USD | | 12.06.2024 | 141,9007 USD | 141,9007 USD | | 11.06.2024 | 141,8679 USD | 141,8679 USD | | 10.06.2024 | 141,8351 USD | 141,8351 USD | | 07.06.2024 | 141,7367 USD | 141,7367 USD | | 06.06.2024 | 141,7039 USD | 141,7039 USD | | 05.06.2024 | 141,6711 USD | 141,6711 USD | | 04.06.2024 | 141,6383 USD | 141,6383 USD | | 03.06.2024 | 141,6055 USD | 141,6055 USD | | 31.05.2024 | 141,5074 USD | 141,5074 USD | | 30.05.2024 | 141,4747 USD | 141,4747 USD | | 29.05.2024 | 141,442 USD | 141,442 USD | | 28.05.2024 | 141,4093 USD | 141,4093 USD | | 27.05.2024 | 141,3766 USD | 141,3766 USD | | 24.05.2024 | 141,2785 USD | 141,2785 USD | | 23.05.2024 | 141,2458 USD | 141,2458 USD | | 22.05.2024 | 141,2132 USD | 141,2132 USD | | 21.05.2024 | 141,1806 USD | 141,1806 USD | | 20.05.2024 | 141,148 USD | 141,148 USD | | 17.05.2024 | 141,0502 USD | 141,0502 USD | | 16.05.2024 | 141,0176 USD | 141,0176 USD | | 15.05.2024 | 140,985 USD | 140,985 USD | | 14.05.2024 | 140,9524 USD | 140,9524 USD | | 13.05.2024 | 140,9198 USD | 140,9198 USD | | 10.05.2024 | 140,822 USD | 140,822 USD | | 09.05.2024 | 140,7895 USD | 140,7895 USD | | 08.05.2024 | 140,757 USD | 140,757 USD | | 07.05.2024 | 140,7245 USD | 140,7245 USD | | 06.05.2024 | 140,692 USD | 140,692 USD | | 03.05.2024 | 140,5945 USD | 140,5945 USD | | 02.05.2024 | 140,562 USD | 140,562 USD | | 01.05.2024 | 140,5295 USD | 140,5295 USD | | 30.04.2024 | 140,497 USD | 140,497 USD | | 29.04.2024 | 140,4645 USD | 140,4645 USD | | 26.04.2024 | 140,367 USD | 140,367 USD | | 25.04.2024 | 140,3346 USD | 140,3346 USD | | 24.04.2024 | 140,3022 USD | 140,3022 USD | | 23.04.2024 | 140,2698 USD | 140,2698 USD | | 22.04.2024 | 140,2374 USD | 140,2374 USD | | 19.04.2024 | 140,1402 USD | 140,1402 USD | | 18.04.2024 | 140,1078 USD | 140,1078 USD | | 17.04.2024 | 140,0754 USD | 140,0754 USD | | 16.04.2024 | 140,043 USD | 140,043 USD | | 15.04.2024 | 140,0106 USD | 140,0106 USD | | 12.04.2024 | 139,9134 USD | 139,9134 USD | | 11.04.2024 | 139,8811 USD | 139,8811 USD | | 10.04.2024 | 139,8488 USD | 139,8488 USD | | 09.04.2024 | 139,8165 USD | 139,8165 USD | | 08.04.2024 | 139,7842 USD | 139,7842 USD | | 05.04.2024 | 139,6873 USD | 139,6873 USD | | 04.04.2024 | 139,655 USD | 139,655 USD | | 03.04.2024 | 139,6227 USD | 139,6227 USD | | 02.04.2024 | 139,5904 USD | 139,5904 USD | | 01.04.2024 | 139,5581 USD | 139,5581 USD | | 29.03.2024 | 139,4614 USD | 139,4614 USD | | 28.03.2024 | 139,4292 USD | 139,4292 USD | | 27.03.2024 | 139,397 USD | 139,397 USD | | 26.03.2024 | 139,3648 USD | 139,3648 USD | | 25.03.2024 | 139,3326 USD | 139,3326 USD | | 23.03.2024 | 139,2682 USD | 139,2682 USD | | 22.03.2024 | 139,236 USD | 139,236 USD | | 21.03.2024 | 139,2038 USD | 139,2038 USD | | 20.03.2024 | 139,1716 USD | 139,1716 USD | | 19.03.2024 | 139,1394 USD | 139,1394 USD | | 18.03.2024 | 139,1072 USD | 139,1072 USD | | 15.03.2024 | 139,0108 USD | 139,0108 USD | | 14.03.2024 | 138,9787 USD | 138,9787 USD | | 13.03.2024 | 138,9466 USD | 138,9466 USD | | 12.03.2024 | 138,9145 USD | 138,9145 USD | | 11.03.2024 | 138,8824 USD | 138,8824 USD | | 08.03.2024 | 138,7861 USD | 138,7861 USD | | 07.03.2024 | 138,754 USD | 138,754 USD | | 06.03.2024 | 138,7219 USD | 138,7219 USD | | 05.03.2024 | 138,6898 USD | 138,6898 USD | | 04.03.2024 | 138,6577 USD | 138,6577 USD | | 01.03.2024 | 138,5617 USD | 138,5617 USD | | 29.02.2024 | 138,5297 USD | 138,5297 USD | | 28.02.2024 | 138,4977 USD | 138,4977 USD | | 27.02.2024 | 138,4657 USD | 138,4657 USD | | 26.02.2024 | 138,4337 USD | 138,4337 USD | | 24.02.2024 | 138,3697 USD | 138,3697 USD | | 23.02.2024 | 138,3377 USD | 138,3377 USD | | 22.02.2024 | 138,3057 USD | 138,3057 USD | | 21.02.2024 | 138,2737 USD | 138,2737 USD | | 20.02.2024 | 138,2417 USD | 138,2417 USD | | 19.02.2024 | 138,2097 USD | 138,2097 USD | | 16.02.2024 | 138,114 USD | 138,114 USD | | 15.02.2024 | 138,0821 USD | 138,0821 USD | | 14.02.2024 | 138,0502 USD | 138,0502 USD | | 13.02.2024 | 138,0183 USD | 138,0183 USD | | 12.02.2024 | 137,9864 USD | 137,9864 USD | | 09.02.2024 | 137,8907 USD | 137,8907 USD | | 08.02.2024 | 137,8588 USD | 137,8588 USD | | 07.02.2024 | 137,8269 USD | 137,8269 USD | | 06.02.2024 | 137,795 USD | 137,795 USD | | 05.02.2024 | 137,7631 USD | 137,7631 USD | | 02.02.2024 | 137,6677 USD | 137,6677 USD | | 01.02.2024 | 137,6359 USD | 137,6359 USD | | 31.01.2024 | 137,604 USD | 137,604 USD | | 30.01.2024 | 137,5721 USD | 137,5721 USD | | 29.01.2024 | 137,5402 USD | 137,5402 USD | | 26.01.2024 | 137,4445 USD | 137,4445 USD | | 25.01.2024 | 137,4126 USD | 137,4126 USD | | 24.01.2024 | 137,3807 USD | 137,3807 USD | | 23.01.2024 | 137,3488 USD | 137,3488 USD | | 22.01.2024 | 137,3169 USD | 137,3169 USD | | 19.01.2024 | 137,2213 USD | 137,2213 USD | | 18.01.2024 | 137,1895 USD | 137,1895 USD | | 17.01.2024 | 137,1577 USD | 137,1577 USD | | 16.01.2024 | 137,1259 USD | 137,1259 USD | | 15.01.2024 | 137,0941 USD | 137,0941 USD | | 12.01.2024 | 136,9987 USD | 136,9987 USD | | 11.01.2024 | 136,9669 USD | 136,9669 USD | | 10.01.2024 | 136,9351 USD | 136,9351 USD | | 09.01.2024 | 136,9033 USD | 136,9033 USD | | 08.01.2024 | 136,8715 USD | 136,8715 USD | | 05.01.2024 | 136,7763 USD | 136,7763 USD | | 04.01.2024 | 136,7446 USD | 136,7446 USD | | 03.01.2024 | 136,7129 USD | 136,7129 USD | | 02.01.2024 | 136,6812 USD | 136,6812 USD | | 29.12.2023 | 136,5544 USD | 136,5544 USD | | 28.12.2023 | 136,5227 USD | 136,5227 USD | | 27.12.2023 | 136,4911 USD | 136,4911 USD | | 26.12.2023 | 136,4595 USD | 136,4595 USD | | 22.12.2023 | 136,3331 USD | 136,3331 USD | | 21.12.2023 | 136,3015 USD | 136,3015 USD | | 20.12.2023 | 136,2699 USD | 136,2699 USD | | 19.12.2023 | 136,2383 USD | 136,2383 USD | | 18.12.2023 | 136,2067 USD | 136,2067 USD | | 15.12.2023 | 136,1119 USD | 136,1119 USD | | 14.12.2023 | 136,0804 USD | 136,0804 USD | | 13.12.2023 | 136,0489 USD | 136,0489 USD | | 12.12.2023 | 136,0174 USD | 136,0174 USD | | 11.12.2023 | 135,9859 USD | 135,9859 USD | | 09.12.2023 | 135,9229 USD | 135,9229 USD | | 08.12.2023 | 135,8914 USD | 135,8914 USD | | 07.12.2023 | 135,8599 USD | 135,8599 USD | | 06.12.2023 | 135,8284 USD | 135,8284 USD | | 05.12.2023 | 135,7969 USD | 135,7969 USD | | 04.12.2023 | 135,7654 USD | 135,7654 USD | | 01.12.2023 | 135,6709 USD | 135,6709 USD | | 30.11.2023 | 135,6395 USD | 135,6395 USD | | 29.11.2023 | 135,6081 USD | 135,6081 USD | | 28.11.2023 | 135,5768 USD | 135,5768 USD | | 27.11.2023 | 135,5455 USD | 135,5455 USD | | 24.11.2023 | 135,4516 USD | 135,4516 USD | | 23.11.2023 | 135,4203 USD | 135,4203 USD | | 22.11.2023 | 135,389 USD | 135,389 USD | | 21.11.2023 | 135,3577 USD | 135,3577 USD | | 20.11.2023 | 135,3264 USD | 135,3264 USD | | 17.11.2023 | 135,2325 USD | 135,2325 USD | | 16.11.2023 | 135,2012 USD | 135,2012 USD | | 15.11.2023 | 135,17 USD | 135,17 USD | | 14.11.2023 | 135,1388 USD | 135,1388 USD | | 13.11.2023 | 135,1076 USD | 135,1076 USD | | 10.11.2023 | 135,014 USD | 135,014 USD | | 09.11.2023 | 134,9828 USD | 134,9828 USD | | 08.11.2023 | 134,9516 USD | 134,9516 USD | | 07.11.2023 | 134,9204 USD | 134,9204 USD | | 06.11.2023 | 134,8892 USD | 134,8892 USD | | 03.11.2023 | 134,7956 USD | 134,7956 USD | | 02.11.2023 | 134,7644 USD | 134,7644 USD | | 01.11.2023 | 134,7333 USD | 134,7333 USD | | 31.10.2023 | 134,7022 USD | 134,7022 USD | | 30.10.2023 | 134,6711 USD | 134,6711 USD | | 27.10.2023 | 134,5778 USD | 134,5778 USD | | 26.10.2023 | 134,5467 USD | 134,5467 USD | | 25.10.2023 | 134,5156 USD | 134,5156 USD | | 24.10.2023 | 134,4845 USD | 134,4845 USD | | 23.10.2023 | 134,4534 USD | 134,4534 USD | | 20.10.2023 | 134,3602 USD | 134,3602 USD | | 19.10.2023 | 134,3292 USD | 134,3292 USD | | 18.10.2023 | 134,2982 USD | 134,2982 USD | | 17.10.2023 | 134,2672 USD | 134,2672 USD | | 16.10.2023 | 134,2362 USD | 134,2362 USD | | 13.10.2023 | 134,1432 USD | 134,1432 USD | | 12.10.2023 | 134,1122 USD | 134,1122 USD | | 11.10.2023 | 134,0812 USD | 134,0812 USD | | 10.10.2023 | 134,0502 USD | 134,0502 USD | | 06.10.2023 | 133,9263 USD | 133,9263 USD | | 05.10.2023 | 133,8954 USD | 133,8954 USD | | 04.10.2023 | 133,8645 USD | 133,8645 USD | | 03.10.2023 | 133,8336 USD | 133,8336 USD | | 02.10.2023 | 133,8027 USD | 133,8027 USD | | 29.09.2023 | 133,71 USD | 133,71 USD | | 28.09.2023 | 133,6791 USD | 133,6791 USD | | 27.09.2023 | 133,6482 USD | 133,6482 USD | | 26.09.2023 | 133,6173 USD | 133,6173 USD | | 25.09.2023 | 133,5864 USD | 133,5864 USD | | 22.09.2023 | 133,4937 USD | 133,4937 USD | | 21.09.2023 | 133,4628 USD | 133,4628 USD | | 20.09.2023 | 133,4319 USD | 133,4319 USD | | 19.09.2023 | 133,401 USD | 133,401 USD | | 18.09.2023 | 133,3701 USD | 133,3701 USD | | 15.09.2023 | 133,2777 USD | 133,2777 USD | | 14.09.2023 | 133,2469 USD | 133,2469 USD | | 13.09.2023 | 133,2161 USD | 133,2161 USD | | 12.09.2023 | 133,1853 USD | 133,1853 USD | | 11.09.2023 | 133,1545 USD | 133,1545 USD | | 08.09.2023 | 133,0621 USD | 133,0621 USD | | 07.09.2023 | 133,0313 USD | 133,0313 USD | | 06.09.2023 | 133,0005 USD | 133,0005 USD | | 05.09.2023 | 132,9697 USD | 132,9697 USD | | 04.09.2023 | 132,9389 USD | 132,9389 USD | | 01.09.2023 | 132,8468 USD | 132,8468 USD | | 31.08.2023 | 132,8161 USD | 132,8161 USD | | 30.08.2023 | 132,7854 USD | 132,7854 USD | | 29.08.2023 | 132,7547 USD | 132,7547 USD | | 28.08.2023 | 132,724 USD | 132,724 USD | | 25.08.2023 | 132,632 USD | 132,632 USD | | 24.08.2023 | 132,6014 USD | 132,6014 USD | | 23.08.2023 | 132,5708 USD | 132,5708 USD | | 22.08.2023 | 132,5402 USD | 132,5402 USD | | 21.08.2023 | 132,5096 USD | 132,5096 USD | | 18.08.2023 | 132,4178 USD | 132,4178 USD | | 17.08.2023 | 132,3872 USD | 132,3872 USD | | 16.08.2023 | 132,3566 USD | 132,3566 USD | | 15.08.2023 | 132,326 USD | 132,326 USD | | 14.08.2023 | 132,2954 USD | 132,2954 USD | | 11.08.2023 | 132,2037 USD | 132,2037 USD | | 10.08.2023 | 132,1732 USD | 132,1732 USD | | 09.08.2023 | 132,1427 USD | 132,1427 USD | | 08.08.2023 | 132,1122 USD | 132,1122 USD | | 07.08.2023 | 132,0817 USD | 132,0817 USD | | 04.08.2023 | 131,9902 USD | 131,9902 USD | | 03.08.2023 | 131,9597 USD | 131,9597 USD | | 02.08.2023 | 131,9292 USD | 131,9292 USD | | 01.08.2023 | 131,8987 USD | 131,8987 USD | | 31.07.2023 | 131,8689 USD | 131,8689 USD | | 28.07.2023 | 131,7795 USD | 131,7795 USD | | 27.07.2023 | 131,7497 USD | 131,7497 USD | | 26.07.2023 | 131,7199 USD | 131,7199 USD | | 25.07.2023 | 131,6901 USD | 131,6901 USD | | 24.07.2023 | 131,6603 USD | 131,6603 USD | | 21.07.2023 | 131,5709 USD | 131,5709 USD | | 20.07.2023 | 131,5412 USD | 131,5412 USD | | 19.07.2023 | 131,5115 USD | 131,5115 USD | | 18.07.2023 | 131,4818 USD | 131,4818 USD | | 17.07.2023 | 131,4521 USD | 131,4521 USD | | 14.07.2023 | 131,363 USD | 131,363 USD | | 13.07.2023 | 131,3333 USD | 131,3333 USD | | 12.07.2023 | 131,3036 USD | 131,3036 USD | | 11.07.2023 | 131,2739 USD | 131,2739 USD | | 10.07.2023 | 131,2442 USD | 131,2442 USD | | 07.07.2023 | 131,1551 USD | 131,1551 USD | | 06.07.2023 | 131,1254 USD | 131,1254 USD | | 05.07.2023 | 131,0958 USD | 131,0958 USD | | 04.07.2023 | 131,0662 USD | 131,0662 USD | | 03.07.2023 | 131,0366 USD | 131,0366 USD | | 30.06.2023 | 130,9475 USD | 130,9475 USD | | 29.06.2023 | 130,9178 USD | 130,9178 USD | | 28.06.2023 | 130,8881 USD | 130,8881 USD | | 27.06.2023 | 130,8584 USD | 130,8584 USD | | 26.06.2023 | 130,8287 USD | 130,8287 USD | | 23.06.2023 | 130,7396 USD | 130,7396 USD | | 22.06.2023 | 130,7099 USD | 130,7099 USD | | 21.06.2023 | 130,6802 USD | 130,6802 USD | | 20.06.2023 | 130,6505 USD | 130,6505 USD | | 19.06.2023 | 130,6208 USD | 130,6208 USD | | 16.06.2023 | 130,5319 USD | 130,5319 USD | | 15.06.2023 | 130,5023 USD | 130,5023 USD | | 14.06.2023 | 130,4727 USD | 130,4727 USD | | 13.06.2023 | 130,4431 USD | 130,4431 USD | | 12.06.2023 | 130,4135 USD | 130,4135 USD | | 09.06.2023 | 130,3247 USD | 130,3247 USD | | 08.06.2023 | 130,2951 USD | 130,2951 USD | | 07.06.2023 | 130,2655 USD | 130,2655 USD | | 06.06.2023 | 130,2359 USD | 130,2359 USD | | 05.06.2023 | 130,2063 USD | 130,2063 USD | | 02.06.2023 | 130,1176 USD | 130,1176 USD | | 01.06.2023 | 130,0881 USD | 130,0881 USD | | 31.05.2023 | 130,0591 USD | 130,0591 USD | | 30.05.2023 | 130,0301 USD | 130,0301 USD | | 29.05.2023 | 130,0011 USD | 130,0011 USD | | 26.05.2023 | 129,9141 USD | 129,9141 USD | | 25.05.2023 | 129,8851 USD | 129,8851 USD | | 24.05.2023 | 129,8561 USD | 129,8561 USD | | 23.05.2023 | 129,8271 USD | 129,8271 USD | | 22.05.2023 | 129,7981 USD | 129,7981 USD | | 19.05.2023 | 129,7112 USD | 129,7112 USD | | 18.05.2023 | 129,6823 USD | 129,6823 USD | | 17.05.2023 | 129,6534 USD | 129,6534 USD | | 16.05.2023 | 129,6245 USD | 129,6245 USD | | 15.05.2023 | 129,5956 USD | 129,5956 USD | | 12.05.2023 | 129,5089 USD | 129,5089 USD | | 11.05.2023 | 129,48 USD | 129,48 USD | | 10.05.2023 | 129,4511 USD | 129,4511 USD | | 09.05.2023 | 129,4222 USD | 129,4222 USD | | 08.05.2023 | 129,3933 USD | 129,3933 USD | | 05.05.2023 | 129,3066 USD | 129,3066 USD | | 04.05.2023 | 129,2777 USD | 129,2777 USD | | 03.05.2023 | 129,2489 USD | 129,2489 USD | | 02.05.2023 | 129,2201 USD | 129,2201 USD | | 01.05.2023 | 129,1921 USD | 129,1921 USD | | 28.04.2023 | 129,1081 USD | 129,1081 USD | | 27.04.2023 | 129,0801 USD | 129,0801 USD | | 26.04.2023 | 129,0521 USD | 129,0521 USD | | 25.04.2023 | 129,0241 USD | 129,0241 USD | | 24.04.2023 | 128,9961 USD | 128,9961 USD | | 21.04.2023 | 128,9123 USD | 128,9123 USD | | 20.04.2023 | 128,8844 USD | 128,8844 USD | | 19.04.2023 | 128,8565 USD | 128,8565 USD | | 18.04.2023 | 128,8286 USD | 128,8286 USD | | 17.04.2023 | 128,8007 USD | 128,8007 USD | | 14.04.2023 | 128,717 USD | 128,717 USD | | 13.04.2023 | 128,6891 USD | 128,6891 USD | | 12.04.2023 | 128,6612 USD | 128,6612 USD | | 11.04.2023 | 128,6333 USD | 128,6333 USD | | 10.04.2023 | 128,6054 USD | 128,6054 USD | | 07.04.2023 | 128,5217 USD | 128,5217 USD | | 06.04.2023 | 128,4939 USD | 128,4939 USD | | 05.04.2023 | 128,4661 USD | 128,4661 USD | | 04.04.2023 | 128,4383 USD | 128,4383 USD | | 03.04.2023 | 128,4105 USD | 128,4105 USD | | 31.03.2023 | 128,3286 USD | 128,3286 USD | | 30.03.2023 | 128,3013 USD | 128,3013 USD | | 28.03.2023 | 128,2467 USD | 128,2467 USD | | 27.03.2023 | 128,2194 USD | 128,2194 USD | | 24.03.2023 | 128,1375 USD | 128,1375 USD | | 23.03.2023 | 128,1102 USD | 128,1102 USD | | 22.03.2023 | 128,0829 USD | 128,0829 USD | | 21.03.2023 | 128,0556 USD | 128,0556 USD | | 20.03.2023 | 128,0283 USD | 128,0283 USD | | 17.03.2023 | 127,9466 USD | 127,9466 USD | | 16.03.2023 | 127,9194 USD | 127,9194 USD | | 15.03.2023 | 127,8922 USD | 127,8922 USD | | 14.03.2023 | 127,865 USD | 127,865 USD | | 13.03.2023 | 127,8378 USD | 127,8378 USD | | 10.03.2023 | 127,7562 USD | 127,7562 USD | | 09.03.2023 | 127,729 USD | 127,729 USD | | 08.03.2023 | 127,7018 USD | 127,7018 USD | | 07.03.2023 | 127,6746 USD | 127,6746 USD | | 06.03.2023 | 127,6474 USD | 127,6474 USD | | 03.03.2023 | 127,5658 USD | 127,5658 USD | | 02.03.2023 | 127,5386 USD | 127,5386 USD | | 01.03.2023 | 127,5115 USD | 127,5115 USD | | 28.02.2023 | 127,4847 USD | 127,4847 USD | | 27.02.2023 | 127,4579 USD | 127,4579 USD | | 24.02.2023 | 127,3775 USD | 127,3775 USD | | 23.02.2023 | 127,3507 USD | 127,3507 USD | | 22.02.2023 | 127,3239 USD | 127,3239 USD | | 21.02.2023 | 127,2971 USD | 127,2971 USD | | 20.02.2023 | 127,2703 USD | 127,2703 USD | | 17.02.2023 | 127,1899 USD | 127,1899 USD | | 16.02.2023 | 127,1632 USD | 127,1632 USD | | 15.02.2023 | 127,1365 USD | 127,1365 USD | | 14.02.2023 | 127,1098 USD | 127,1098 USD | | 13.02.2023 | 127,0831 USD | 127,0831 USD | | 10.02.2023 | 127,003 USD | 127,003 USD | | 09.02.2023 | 126,9763 USD | 126,9763 USD | | 08.02.2023 | 126,9496 USD | 126,9496 USD | | 07.02.2023 | 126,9229 USD | 126,9229 USD | | 06.02.2023 | 126,8962 USD | 126,8962 USD | | 03.02.2023 | 126,8161 USD | 126,8161 USD | | 02.02.2023 | 126,7894 USD | 126,7894 USD | | 01.02.2023 | 126,7627 USD | 126,7627 USD | | 31.01.2023 | 126,7368 USD | 126,7368 USD | | 30.01.2023 | 126,7109 USD | 126,7109 USD | | 27.01.2023 | 126,6332 USD | 126,6332 USD | | 26.01.2023 | 126,6073 USD | 126,6073 USD | | 25.01.2023 | 126,5814 USD | 126,5814 USD | | 24.01.2023 | 126,5555 USD | 126,5555 USD | | 23.01.2023 | 126,5296 USD | 126,5296 USD | | 20.01.2023 | 126,452 USD | 126,452 USD | | 19.01.2023 | 126,452 USD | 126,452 USD |
|