Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 105,8102 USD | 105,8102 USD | 02.07.2025 | 105,7887 USD | 105,7887 USD | 01.07.2025 | 105,7672 USD | 105,7672 USD | 30.06.2025 | 105,7457 USD | 105,7457 USD | 27.06.2025 | 105,6812 USD | 105,6812 USD | 26.06.2025 | 105,6597 USD | 105,6597 USD | 25.06.2025 | 105,6382 USD | 105,6382 USD | 24.06.2025 | 105,6167 USD | 105,6167 USD | 23.06.2025 | 105,5952 USD | 105,5952 USD | 20.06.2025 | 105,5307 USD | 105,5307 USD | 19.06.2025 | 105,5092 USD | 105,5092 USD | 18.06.2025 | 105,4878 USD | 105,4878 USD | 17.06.2025 | 105,4664 USD | 105,4664 USD | 16.06.2025 | 105,445 USD | 105,445 USD | 13.06.2025 | 105,3808 USD | 105,3808 USD | 12.06.2025 | 105,3594 USD | 105,3594 USD | 11.06.2025 | 105,338 USD | 105,338 USD | 10.06.2025 | 105,3166 USD | 105,3166 USD | 09.06.2025 | 105,2952 USD | 105,2952 USD | 06.06.2025 | 105,231 USD | 105,231 USD | 05.06.2025 | 105,2096 USD | 105,2096 USD | 04.06.2025 | 105,1882 USD | 105,1882 USD | 03.06.2025 | 105,1668 USD | 105,1668 USD | 02.06.2025 | 105,1454 USD | 105,1454 USD | 30.05.2025 | 105,0812 USD | 105,0812 USD | 29.05.2025 | 105,0598 USD | 105,0598 USD | 28.05.2025 | 105,0384 USD | 105,0384 USD | 27.05.2025 | 105,017 USD | 105,017 USD | 26.05.2025 | 104,9956 USD | 104,9956 USD | 23.05.2025 | 104,9314 USD | 104,9314 USD | 22.05.2025 | 104,91 USD | 104,91 USD | 21.05.2025 | 104,8886 USD | 104,8886 USD | 20.05.2025 | 104,8672 USD | 104,8672 USD | 19.05.2025 | 104,8458 USD | 104,8458 USD | 16.05.2025 | 104,7819 USD | 104,7819 USD | 15.05.2025 | 104,7606 USD | 104,7606 USD | 14.05.2025 | 104,7393 USD | 104,7393 USD | 13.05.2025 | 104,718 USD | 104,718 USD | 12.05.2025 | 104,6967 USD | 104,6967 USD | 09.05.2025 | 104,6328 USD | 104,6328 USD | 08.05.2025 | 104,6115 USD | 104,6115 USD | 07.05.2025 | 104,5902 USD | 104,5902 USD | 06.05.2025 | 104,5689 USD | 104,5689 USD | 05.05.2025 | 104,5476 USD | 104,5476 USD | 02.05.2025 | 104,4837 USD | 104,4837 USD | 01.05.2025 | 104,4625 USD | 104,4625 USD | 30.04.2025 | 104,4413 USD | 104,4413 USD | 29.04.2025 | 104,4201 USD | 104,4201 USD | 28.04.2025 | 104,3989 USD | 104,3989 USD | 25.04.2025 | 104,3353 USD | 104,3353 USD | 24.04.2025 | 104,3141 USD | 104,3141 USD | 23.04.2025 | 104,2929 USD | 104,2929 USD | 22.04.2025 | 104,2717 USD | 104,2717 USD | 21.04.2025 | 104,2505 USD | 104,2505 USD | 18.04.2025 | 104,1869 USD | 104,1869 USD | 17.04.2025 | 104,1657 USD | 104,1657 USD | 16.04.2025 | 104,1445 USD | 104,1445 USD | 15.04.2025 | 104,1233 USD | 104,1233 USD | 14.04.2025 | 104,1021 USD | 104,1021 USD | 11.04.2025 | 104,0385 USD | 104,0385 USD | 10.04.2025 | 104,0174 USD | 104,0174 USD | 09.04.2025 | 103,9963 USD | 103,9963 USD | 08.04.2025 | 103,9752 USD | 103,9752 USD | 07.04.2025 | 103,9541 USD | 103,9541 USD | 04.04.2025 | 103,8908 USD | 103,8908 USD | 03.04.2025 | 103,8697 USD | 103,8697 USD | 02.04.2025 | 103,8486 USD | 103,8486 USD | 01.04.2025 | 103,8275 USD | 103,8275 USD | 31.03.2025 | 103,8064 USD | 103,8064 USD | 28.03.2025 | 103,7431 USD | 103,7431 USD | 27.03.2025 | 103,722 USD | 103,722 USD | 26.03.2025 | 103,7009 USD | 103,7009 USD | 25.03.2025 | 103,6798 USD | 103,6798 USD | 24.03.2025 | 103,6587 USD | 103,6587 USD | 21.03.2025 | 103,5954 USD | 103,5954 USD | 20.03.2025 | 103,5743 USD | 103,5743 USD | 19.03.2025 | 103,5532 USD | 103,5532 USD | 18.03.2025 | 103,5321 USD | 103,5321 USD | 17.03.2025 | 103,511 USD | 103,511 USD | 14.03.2025 | 103,448 USD | 103,448 USD | 13.03.2025 | 103,427 USD | 103,427 USD | 12.03.2025 | 103,406 USD | 103,406 USD | 11.03.2025 | 103,385 USD | 103,385 USD | 10.03.2025 | 103,364 USD | 103,364 USD | 07.03.2025 | 103,301 USD | 103,301 USD | 06.03.2025 | 103,28 USD | 103,28 USD | 05.03.2025 | 103,259 USD | 103,259 USD | 04.03.2025 | 103,238 USD | 103,238 USD | 03.03.2025 | 103,217 USD | 103,217 USD | 28.02.2025 | 103,154 USD | 103,154 USD | 27.02.2025 | 103,1331 USD | 103,1331 USD | 26.02.2025 | 103,1122 USD | 103,1122 USD | 25.02.2025 | 103,0913 USD | 103,0913 USD | 24.02.2025 | 103,0704 USD | 103,0704 USD | 21.02.2025 | 103,0077 USD | 103,0077 USD | 20.02.2025 | 102,9868 USD | 102,9868 USD | 19.02.2025 | 102,9659 USD | 102,9659 USD | 18.02.2025 | 102,945 USD | 102,945 USD | 17.02.2025 | 102,9241 USD | 102,9241 USD | 14.02.2025 | 102,8614 USD | 102,8614 USD | 13.02.2025 | 102,8405 USD | 102,8405 USD | 12.02.2025 | 102,8196 USD | 102,8196 USD | 11.02.2025 | 102,7987 USD | 102,7987 USD | 10.02.2025 | 102,7778 USD | 102,7778 USD | 07.02.2025 | 102,7151 USD | 102,7151 USD | 06.02.2025 | 102,6942 USD | 102,6942 USD | 05.02.2025 | 102,6733 USD | 102,6733 USD | 04.02.2025 | 102,6524 USD | 102,6524 USD | 03.02.2025 | 102,6316 USD | 102,6316 USD | 31.01.2025 | 102,5689 USD | 102,5689 USD | 30.01.2025 | 102,548 USD | 102,548 USD | 29.01.2025 | 102,5271 USD | 102,5271 USD | 28.01.2025 | 102,5062 USD | 102,5062 USD | 27.01.2025 | 102,4853 USD | 102,4853 USD | 24.01.2025 | 102,4228 USD | 102,4228 USD | 23.01.2025 | 102,402 USD | 102,402 USD | 22.01.2025 | 102,3812 USD | 102,3812 USD | 21.01.2025 | 102,3604 USD | 102,3604 USD | 20.01.2025 | 102,3396 USD | 102,3396 USD | 17.01.2025 | 102,2772 USD | 102,2772 USD | 16.01.2025 | 102,2564 USD | 102,2564 USD | 15.01.2025 | 102,2356 USD | 102,2356 USD | 14.01.2025 | 102,2148 USD | 102,2148 USD | 13.01.2025 | 102,194 USD | 102,194 USD | 10.01.2025 | 102,1316 USD | 102,1316 USD | 09.01.2025 | 102,1108 USD | 102,1108 USD | 08.01.2025 | 102,09 USD | 102,09 USD | 07.01.2025 | 102,0692 USD | 102,0692 USD | 06.01.2025 | 102,0484 USD | 102,0484 USD | 03.01.2025 | 101,986 USD | 101,986 USD | 02.01.2025 | 101,9653 USD | 101,9653 USD | 30.12.2024 | 101,9014 USD | 101,9014 USD | 27.12.2024 | 101,8375 USD | 101,8375 USD | 26.12.2024 | 101,8162 USD | 101,8162 USD | 24.12.2024 | 101,7736 USD | 101,7736 USD | 23.12.2024 | 101,7523 USD | 101,7523 USD | 20.12.2024 | 101,6884 USD | 101,6884 USD | 19.12.2024 | 101,6672 USD | 101,6672 USD | 18.12.2024 | 101,646 USD | 101,646 USD | 17.12.2024 | 101,6248 USD | 101,6248 USD | 16.12.2024 | 101,6036 USD | 101,6036 USD | 13.12.2024 | 101,54 USD | 101,54 USD | 12.12.2024 | 101,5188 USD | 101,5188 USD | 11.12.2024 | 101,4976 USD | 101,4976 USD | 10.12.2024 | 101,4764 USD | 101,4764 USD | 09.12.2024 | 101,4552 USD | 101,4552 USD | 06.12.2024 | 101,3916 USD | 101,3916 USD | 05.12.2024 | 101,3704 USD | 101,3704 USD | 04.12.2024 | 101,3492 USD | 101,3492 USD | 03.12.2024 | 101,328 USD | 101,328 USD | 02.12.2024 | 101,3068 USD | 101,3068 USD | 29.11.2024 | 101,2423 USD | 101,2423 USD | 28.11.2024 | 101,2208 USD | 101,2208 USD | 27.11.2024 | 101,1993 USD | 101,1993 USD | 26.11.2024 | 101,1778 USD | 101,1778 USD | 25.11.2024 | 101,1563 USD | 101,1563 USD | 22.11.2024 | 101,0918 USD | 101,0918 USD | 21.11.2024 | 101,0703 USD | 101,0703 USD | 20.11.2024 | 101,0488 USD | 101,0488 USD | 19.11.2024 | 101,0273 USD | 101,0273 USD | 18.11.2024 | 101,0058 USD | 101,0058 USD | 15.11.2024 | 100,9413 USD | 100,9413 USD | 14.11.2024 | 100,9198 USD | 100,9198 USD | 13.11.2024 | 100,8984 USD | 100,8984 USD | 12.11.2024 | 100,877 USD | 100,877 USD | 11.11.2024 | 100,8556 USD | 100,8556 USD | 08.11.2024 | 100,7914 USD | 100,7914 USD | 07.11.2024 | 100,77 USD | 100,77 USD | 06.11.2024 | 100,7486 USD | 100,7486 USD | 05.11.2024 | 100,7272 USD | 100,7272 USD | 04.11.2024 | 100,7058 USD | 100,7058 USD | 01.11.2024 | 100,6416 USD | 100,6416 USD | 31.10.2024 | 100,6197 USD | 100,6197 USD | 30.10.2024 | 100,5978 USD | 100,5978 USD | 29.10.2024 | 100,5759 USD | 100,5759 USD | 28.10.2024 | 100,554 USD | 100,554 USD | 25.10.2024 | 100,4883 USD | 100,4883 USD | 24.10.2024 | 100,4664 USD | 100,4664 USD | 23.10.2024 | 100,4445 USD | 100,4445 USD | 22.10.2024 | 100,4226 USD | 100,4226 USD | 21.10.2024 | 100,4007 USD | 100,4007 USD | 18.10.2024 | 100,335 USD | 100,335 USD | 17.10.2024 | 100,3131 USD | 100,3131 USD | 16.10.2024 | 100,2912 USD | 100,2912 USD | 15.10.2024 | 100,2693 USD | 100,2693 USD | 14.10.2024 | 100,2474 USD | 100,2474 USD | 11.10.2024 | 100,1819 USD | 100,1819 USD | 10.10.2024 | 100,1601 USD | 100,1601 USD | 09.10.2024 | 100,1383 USD | 100,1383 USD | 08.10.2024 | 100,1165 USD | 100,1165 USD | 07.10.2024 | 100,0947 USD | 100,0947 USD | 04.10.2024 | 100,0293 USD | 100,0293 USD | 03.10.2024 | 100,0075 USD | 100,0075 USD | 02.10.2024 | 99,9857 USD | 99,9857 USD | 01.10.2024 | 99,9639 USD | 99,9639 USD | 30.09.2024 | 99,9411 USD | 99,9411 USD | 27.09.2024 | 99,873 USD | 99,873 USD | 26.09.2024 | 99,8503 USD | 99,8503 USD | 25.09.2024 | 99,8276 USD | 99,8276 USD | 24.09.2024 | 99,8049 USD | 99,8049 USD | 23.09.2024 | 99,7822 USD | 99,7822 USD | 20.09.2024 | 99,7141 USD | 99,7141 USD | 19.09.2024 | 99,6914 USD | 99,6914 USD | 18.09.2024 | 99,6687 USD | 99,6687 USD | 17.09.2024 | 99,646 USD | 99,646 USD | 16.09.2024 | 99,6233 USD | 99,6233 USD | 13.09.2024 | 99,5552 USD | 99,5552 USD | 12.09.2024 | 99,5325 USD | 99,5325 USD | 11.09.2024 | 99,5098 USD | 99,5098 USD | 10.09.2024 | 99,4872 USD | 99,4872 USD | 09.09.2024 | 99,4646 USD | 99,4646 USD | 06.09.2024 | 99,3968 USD | 99,3968 USD | 05.09.2024 | 99,3742 USD | 99,3742 USD | 04.09.2024 | 99,3516 USD | 99,3516 USD | 03.09.2024 | 99,329 USD | 99,329 USD | 02.09.2024 | 99,3064 USD | 99,3064 USD | 30.08.2024 | 99,2374 USD | 99,2374 USD | 29.08.2024 | 99,2144 USD | 99,2144 USD | 28.08.2024 | 99,1914 USD | 99,1914 USD | 27.08.2024 | 99,1684 USD | 99,1684 USD | 26.08.2024 | 99,1454 USD | 99,1454 USD | 23.08.2024 | 99,0764 USD | 99,0764 USD | 22.08.2024 | 99,0534 USD | 99,0534 USD | 21.08.2024 | 99,0304 USD | 99,0304 USD | 20.08.2024 | 99,0074 USD | 99,0074 USD | 19.08.2024 | 98,9844 USD | 98,9844 USD | 16.08.2024 | 98,9156 USD | 98,9156 USD | 15.08.2024 | 98,8927 USD | 98,8927 USD | 14.08.2024 | 98,8698 USD | 98,8698 USD | 13.08.2024 | 98,8469 USD | 98,8469 USD | 12.08.2024 | 98,824 USD | 98,824 USD | 09.08.2024 | 98,7553 USD | 98,7553 USD | 08.08.2024 | 98,7324 USD | 98,7324 USD | 07.08.2024 | 98,7095 USD | 98,7095 USD | 06.08.2024 | 98,6866 USD | 98,6866 USD | 05.08.2024 | 98,6637 USD | 98,6637 USD | 02.08.2024 | 98,595 USD | 98,595 USD | 01.08.2024 | 98,5721 USD | 98,5721 USD | 31.07.2024 | 98,5493 USD | 98,5493 USD | 30.07.2024 | 98,5265 USD | 98,5265 USD | 29.07.2024 | 98,5037 USD | 98,5037 USD | 26.07.2024 | 98,4353 USD | 98,4353 USD | 25.07.2024 | 98,4125 USD | 98,4125 USD | 24.07.2024 | 98,3897 USD | 98,3897 USD | 23.07.2024 | 98,3669 USD | 98,3669 USD | 22.07.2024 | 98,3441 USD | 98,3441 USD | 19.07.2024 | 98,2757 USD | 98,2757 USD | 18.07.2024 | 98,253 USD | 98,253 USD | 17.07.2024 | 98,2303 USD | 98,2303 USD | 16.07.2024 | 98,2076 USD | 98,2076 USD | 15.07.2024 | 98,1849 USD | 98,1849 USD | 12.07.2024 | 98,1168 USD | 98,1168 USD | 11.07.2024 | 98,0941 USD | 98,0941 USD | 10.07.2024 | 98,0714 USD | 98,0714 USD | 09.07.2024 | 98,0487 USD | 98,0487 USD | 08.07.2024 | 98,026 USD | 98,026 USD | 05.07.2024 | 97,9579 USD | 97,9579 USD | 04.07.2024 | 97,9352 USD | 97,9352 USD | 03.07.2024 | 97,9125 USD | 97,9125 USD | 02.07.2024 | 97,8898 USD | 97,8898 USD | 01.07.2024 | 97,8671 USD | 97,8671 USD | 28.06.2024 | 97,7993 USD | 97,7993 USD | 27.06.2024 | 97,7767 USD | 97,7767 USD | 26.06.2024 | 97,7541 USD | 97,7541 USD | 25.06.2024 | 97,7315 USD | 97,7315 USD | 24.06.2024 | 97,7089 USD | 97,7089 USD | 21.06.2024 | 97,6411 USD | 97,6411 USD | 20.06.2024 | 97,6185 USD | 97,6185 USD | 19.06.2024 | 97,5959 USD | 97,5959 USD | 18.06.2024 | 97,5733 USD | 97,5733 USD | 17.06.2024 | 97,5507 USD | 97,5507 USD | 14.06.2024 | 97,4829 USD | 97,4829 USD | 13.06.2024 | 97,4604 USD | 97,4604 USD | 12.06.2024 | 97,4379 USD | 97,4379 USD | 11.06.2024 | 97,4154 USD | 97,4154 USD | 10.06.2024 | 97,3929 USD | 97,3929 USD | 07.06.2024 | 97,3254 USD | 97,3254 USD | 06.06.2024 | 97,3029 USD | 97,3029 USD | 05.06.2024 | 97,2804 USD | 97,2804 USD | 04.06.2024 | 97,2579 USD | 97,2579 USD | 03.06.2024 | 97,2354 USD | 97,2354 USD | 31.05.2024 | 97,1679 USD | 97,1679 USD | 30.05.2024 | 97,1454 USD | 97,1454 USD | 29.05.2024 | 97,1229 USD | 97,1229 USD | 28.05.2024 | 97,1005 USD | 97,1005 USD | 27.05.2024 | 97,0781 USD | 97,0781 USD | 24.05.2024 | 97,0109 USD | 97,0109 USD | 23.05.2024 | 96,9885 USD | 96,9885 USD | 22.05.2024 | 96,9661 USD | 96,9661 USD | 21.05.2024 | 96,9437 USD | 96,9437 USD | 20.05.2024 | 96,9213 USD | 96,9213 USD | 17.05.2024 | 96,8541 USD | 96,8541 USD | 16.05.2024 | 96,8317 USD | 96,8317 USD | 15.05.2024 | 96,8093 USD | 96,8093 USD | 14.05.2024 | 96,7869 USD | 96,7869 USD | 13.05.2024 | 96,7645 USD | 96,7645 USD | 10.05.2024 | 96,6973 USD | 96,6973 USD | 09.05.2024 | 96,6749 USD | 96,6749 USD | 08.05.2024 | 96,6526 USD | 96,6526 USD | 07.05.2024 | 96,6303 USD | 96,6303 USD | 06.05.2024 | 96,608 USD | 96,608 USD | 03.05.2024 | 96,5411 USD | 96,5411 USD | 02.05.2024 | 96,5188 USD | 96,5188 USD | 01.05.2024 | 96,4965 USD | 96,4965 USD | 30.04.2024 | 96,4742 USD | 96,4742 USD | 29.04.2024 | 96,4519 USD | 96,4519 USD | 26.04.2024 | 96,385 USD | 96,385 USD | 25.04.2024 | 96,3627 USD | 96,3627 USD | 24.04.2024 | 96,3404 USD | 96,3404 USD | 23.04.2024 | 96,3181 USD | 96,3181 USD | 22.04.2024 | 96,2958 USD | 96,2958 USD | 19.04.2024 | 96,2289 USD | 96,2289 USD | 18.04.2024 | 96,2067 USD | 96,2067 USD | 17.04.2024 | 96,1845 USD | 96,1845 USD | 16.04.2024 | 96,1623 USD | 96,1623 USD | 15.04.2024 | 96,1401 USD | 96,1401 USD | 12.04.2024 | 96,0735 USD | 96,0735 USD | 11.04.2024 | 96,0513 USD | 96,0513 USD | 10.04.2024 | 96,0291 USD | 96,0291 USD | 09.04.2024 | 96,0069 USD | 96,0069 USD | 08.04.2024 | 95,9847 USD | 95,9847 USD | 05.04.2024 | 95,9181 USD | 95,9181 USD | 04.04.2024 | 95,8959 USD | 95,8959 USD | 03.04.2024 | 95,8737 USD | 95,8737 USD | 02.04.2024 | 95,8515 USD | 95,8515 USD | 01.04.2024 | 95,8293 USD | 95,8293 USD | 29.03.2024 | 95,763 USD | 95,763 USD | 28.03.2024 | 95,7409 USD | 95,7409 USD | 27.03.2024 | 95,7188 USD | 95,7188 USD | 26.03.2024 | 95,6967 USD | 95,6967 USD | 25.03.2024 | 95,6746 USD | 95,6746 USD | 23.03.2024 | 95,6304 USD | 95,6304 USD | 22.03.2024 | 95,6083 USD | 95,6083 USD | 21.03.2024 | 95,5862 USD | 95,5862 USD | 20.03.2024 | 95,5641 USD | 95,5641 USD | 19.03.2024 | 95,542 USD | 95,542 USD | 18.03.2024 | 95,5199 USD | 95,5199 USD | 15.03.2024 | 95,4536 USD | 95,4536 USD | 14.03.2024 | 95,4315 USD | 95,4315 USD | 13.03.2024 | 95,4094 USD | 95,4094 USD | 12.03.2024 | 95,3873 USD | 95,3873 USD | 11.03.2024 | 95,3653 USD | 95,3653 USD | 08.03.2024 | 95,2993 USD | 95,2993 USD | 07.03.2024 | 95,2773 USD | 95,2773 USD | 06.03.2024 | 95,2553 USD | 95,2553 USD | 05.03.2024 | 95,2333 USD | 95,2333 USD | 04.03.2024 | 95,2113 USD | 95,2113 USD | 01.03.2024 | 95,1453 USD | 95,1453 USD | 29.02.2024 | 95,1233 USD | 95,1233 USD | 28.02.2024 | 95,1013 USD | 95,1013 USD | 27.02.2024 | 95,0793 USD | 95,0793 USD | 26.02.2024 | 95,0573 USD | 95,0573 USD | 24.02.2024 | 95,0133 USD | 95,0133 USD | 23.02.2024 | 94,9913 USD | 94,9913 USD | 22.02.2024 | 94,9693 USD | 94,9693 USD | 21.02.2024 | 94,9473 USD | 94,9473 USD | 20.02.2024 | 94,9254 USD | 94,9254 USD | 19.02.2024 | 94,9035 USD | 94,9035 USD | 16.02.2024 | 94,8378 USD | 94,8378 USD | 15.02.2024 | 94,8159 USD | 94,8159 USD | 14.02.2024 | 94,794 USD | 94,794 USD | 13.02.2024 | 94,7721 USD | 94,7721 USD | 12.02.2024 | 94,7502 USD | 94,7502 USD | 09.02.2024 | 94,6845 USD | 94,6845 USD | 08.02.2024 | 94,6626 USD | 94,6626 USD | 07.02.2024 | 94,6407 USD | 94,6407 USD | 06.02.2024 | 94,6188 USD | 94,6188 USD | 05.02.2024 | 94,5969 USD | 94,5969 USD | 02.02.2024 | 94,5312 USD | 94,5312 USD | 01.02.2024 | 94,5093 USD | 94,5093 USD | 31.01.2024 | 94,4874 USD | 94,4874 USD | 30.01.2024 | 94,4655 USD | 94,4655 USD | 29.01.2024 | 94,4436 USD | 94,4436 USD | 26.01.2024 | 94,3779 USD | 94,3779 USD | 25.01.2024 | 94,356 USD | 94,356 USD | 24.01.2024 | 94,3341 USD | 94,3341 USD | 23.01.2024 | 94,3122 USD | 94,3122 USD | 22.01.2024 | 94,2903 USD | 94,2903 USD | 19.01.2024 | 94,2246 USD | 94,2246 USD | 18.01.2024 | 94,2027 USD | 94,2027 USD | 17.01.2024 | 94,1808 USD | 94,1808 USD | 16.01.2024 | 94,1589 USD | 94,1589 USD | 15.01.2024 | 94,1371 USD | 94,1371 USD | 12.01.2024 | 94,0717 USD | 94,0717 USD | 11.01.2024 | 94,0499 USD | 94,0499 USD | 10.01.2024 | 94,0281 USD | 94,0281 USD | 09.01.2024 | 94,0063 USD | 94,0063 USD | 08.01.2024 | 93,9845 USD | 93,9845 USD | 05.01.2024 | 93,9191 USD | 93,9191 USD | 04.01.2024 | 93,8973 USD | 93,8973 USD | 03.01.2024 | 93,8755 USD | 93,8755 USD | 02.01.2024 | 93,8537 USD | 93,8537 USD | 29.12.2023 | 93,7668 USD | 93,7668 USD | 28.12.2023 | 93,7451 USD | 93,7451 USD | 27.12.2023 | 93,7234 USD | 93,7234 USD | 26.12.2023 | 93,7017 USD | 93,7017 USD | 22.12.2023 | 93,6149 USD | 93,6149 USD | 21.12.2023 | 93,5932 USD | 93,5932 USD | 20.12.2023 | 93,5715 USD | 93,5715 USD | 19.12.2023 | 93,5498 USD | 93,5498 USD | 18.12.2023 | 93,5281 USD | 93,5281 USD | 15.12.2023 | 93,463 USD | 93,463 USD | 14.12.2023 | 93,4413 USD | 93,4413 USD | 13.12.2023 | 93,4196 USD | 93,4196 USD | 12.12.2023 | 93,3979 USD | 93,3979 USD | 11.12.2023 | 93,3763 USD | 93,3763 USD | 09.12.2023 | 93,3331 USD | 93,3331 USD | 08.12.2023 | 93,3115 USD | 93,3115 USD | 07.12.2023 | 93,2899 USD | 93,2899 USD | 06.12.2023 | 93,2683 USD | 93,2683 USD | 05.12.2023 | 93,2467 USD | 93,2467 USD | 04.12.2023 | 93,2251 USD | 93,2251 USD | 01.12.2023 | 93,1603 USD | 93,1603 USD | 30.11.2023 | 93,1388 USD | 93,1388 USD | 29.11.2023 | 93,1173 USD | 93,1173 USD | 28.11.2023 | 93,0958 USD | 93,0958 USD | 27.11.2023 | 93,0743 USD | 93,0743 USD | 24.11.2023 | 93,0098 USD | 93,0098 USD | 23.11.2023 | 92,9883 USD | 92,9883 USD | 22.11.2023 | 92,9668 USD | 92,9668 USD | 21.11.2023 | 92,9453 USD | 92,9453 USD | 20.11.2023 | 92,9238 USD | 92,9238 USD | 17.11.2023 | 92,8593 USD | 92,8593 USD | 16.11.2023 | 92,8378 USD | 92,8378 USD | 15.11.2023 | 92,8163 USD | 92,8163 USD | 14.11.2023 | 92,7948 USD | 92,7948 USD | 13.11.2023 | 92,7734 USD | 92,7734 USD | 10.11.2023 | 92,7092 USD | 92,7092 USD | 09.11.2023 | 92,6878 USD | 92,6878 USD | 08.11.2023 | 92,6664 USD | 92,6664 USD | 07.11.2023 | 92,645 USD | 92,645 USD | 06.11.2023 | 92,6236 USD | 92,6236 USD | 03.11.2023 | 92,5594 USD | 92,5594 USD | 02.11.2023 | 92,538 USD | 92,538 USD | 01.11.2023 | 92,5166 USD | 92,5166 USD | 31.10.2023 | 92,4952 USD | 92,4952 USD | 30.10.2023 | 92,4738 USD | 92,4738 USD | 27.10.2023 | 92,4096 USD | 92,4096 USD | 26.10.2023 | 92,3883 USD | 92,3883 USD | 25.10.2023 | 92,367 USD | 92,367 USD | 24.10.2023 | 92,3457 USD | 92,3457 USD | 23.10.2023 | 92,3244 USD | 92,3244 USD | 20.10.2023 | 92,2605 USD | 92,2605 USD | 19.10.2023 | 92,2392 USD | 92,2392 USD | 18.10.2023 | 92,2179 USD | 92,2179 USD | 17.10.2023 | 92,1966 USD | 92,1966 USD | 16.10.2023 | 92,1753 USD | 92,1753 USD | 13.10.2023 | 92,1114 USD | 92,1114 USD | 12.10.2023 | 92,0901 USD | 92,0901 USD | 11.10.2023 | 92,0688 USD | 92,0688 USD | 10.10.2023 | 92,0475 USD | 92,0475 USD | 06.10.2023 | 91,9623 USD | 91,9623 USD | 05.10.2023 | 91,9411 USD | 91,9411 USD | 04.10.2023 | 91,9199 USD | 91,9199 USD | 03.10.2023 | 91,8987 USD | 91,8987 USD | 02.10.2023 | 91,8775 USD | 91,8775 USD | 29.09.2023 | 91,8138 USD | 91,8138 USD | 28.09.2023 | 91,7926 USD | 91,7926 USD | 27.09.2023 | 91,7714 USD | 91,7714 USD | 26.09.2023 | 91,7502 USD | 91,7502 USD | 25.09.2023 | 91,729 USD | 91,729 USD | 22.09.2023 | 91,6654 USD | 91,6654 USD | 21.09.2023 | 91,6442 USD | 91,6442 USD | 20.09.2023 | 91,623 USD | 91,623 USD | 19.09.2023 | 91,6018 USD | 91,6018 USD | 18.09.2023 | 91,5806 USD | 91,5806 USD | 15.09.2023 | 91,517 USD | 91,517 USD | 14.09.2023 | 91,4958 USD | 91,4958 USD | 13.09.2023 | 91,4746 USD | 91,4746 USD | 12.09.2023 | 91,4534 USD | 91,4534 USD | 11.09.2023 | 91,4322 USD | 91,4322 USD | 08.09.2023 | 91,3689 USD | 91,3689 USD | 07.09.2023 | 91,3478 USD | 91,3478 USD | 06.09.2023 | 91,3267 USD | 91,3267 USD | 05.09.2023 | 91,3056 USD | 91,3056 USD | 04.09.2023 | 91,2845 USD | 91,2845 USD | 01.09.2023 | 91,2212 USD | 91,2212 USD | 31.08.2023 | 91,2001 USD | 91,2001 USD | 30.08.2023 | 91,179 USD | 91,179 USD | 29.08.2023 | 91,1579 USD | 91,1579 USD | 28.08.2023 | 91,1368 USD | 91,1368 USD | 25.08.2023 | 91,0737 USD | 91,0737 USD | 24.08.2023 | 91,0527 USD | 91,0527 USD | 23.08.2023 | 91,0317 USD | 91,0317 USD | 22.08.2023 | 91,0107 USD | 91,0107 USD | 21.08.2023 | 90,9897 USD | 90,9897 USD | 18.08.2023 | 90,9267 USD | 90,9267 USD | 17.08.2023 | 90,9057 USD | 90,9057 USD | 16.08.2023 | 90,8847 USD | 90,8847 USD | 15.08.2023 | 90,8637 USD | 90,8637 USD | 14.08.2023 | 90,8427 USD | 90,8427 USD | 11.08.2023 | 90,7797 USD | 90,7797 USD | 10.08.2023 | 90,7587 USD | 90,7587 USD | 09.08.2023 | 90,7377 USD | 90,7377 USD | 08.08.2023 | 90,7167 USD | 90,7167 USD | 07.08.2023 | 90,6957 USD | 90,6957 USD | 04.08.2023 | 90,6329 USD | 90,6329 USD | 03.08.2023 | 90,612 USD | 90,612 USD | 02.08.2023 | 90,5911 USD | 90,5911 USD | 01.08.2023 | 90,5702 USD | 90,5702 USD | 31.07.2023 | 90,5497 USD | 90,5497 USD | 28.07.2023 | 90,4882 USD | 90,4882 USD | 27.07.2023 | 90,4677 USD | 90,4677 USD | 26.07.2023 | 90,4472 USD | 90,4472 USD | 25.07.2023 | 90,4268 USD | 90,4268 USD | 24.07.2023 | 90,4064 USD | 90,4064 USD | 21.07.2023 | 90,3452 USD | 90,3452 USD | 20.07.2023 | 90,3248 USD | 90,3248 USD | 19.07.2023 | 90,3044 USD | 90,3044 USD | 18.07.2023 | 90,284 USD | 90,284 USD | 17.07.2023 | 90,2636 USD | 90,2636 USD | 14.07.2023 | 90,2024 USD | 90,2024 USD | 13.07.2023 | 90,182 USD | 90,182 USD | 12.07.2023 | 90,1616 USD | 90,1616 USD | 11.07.2023 | 90,1412 USD | 90,1412 USD | 10.07.2023 | 90,1208 USD | 90,1208 USD | 07.07.2023 | 90,0596 USD | 90,0596 USD | 06.07.2023 | 90,0392 USD | 90,0392 USD | 05.07.2023 | 90,0188 USD | 90,0188 USD | 04.07.2023 | 89,9984 USD | 89,9984 USD | 03.07.2023 | 89,9781 USD | 89,9781 USD | 30.06.2023 | 89,9169 USD | 89,9169 USD | 29.06.2023 | 89,8965 USD | 89,8965 USD | 28.06.2023 | 89,8761 USD | 89,8761 USD | 27.06.2023 | 89,8557 USD | 89,8557 USD | 26.06.2023 | 89,8353 USD | 89,8353 USD | 23.06.2023 | 89,7741 USD | 89,7741 USD | 22.06.2023 | 89,7537 USD | 89,7537 USD | 21.06.2023 | 89,7333 USD | 89,7333 USD | 20.06.2023 | 89,7129 USD | 89,7129 USD | 19.06.2023 | 89,6925 USD | 89,6925 USD | 16.06.2023 | 89,6313 USD | 89,6313 USD | 15.06.2023 | 89,611 USD | 89,611 USD | 14.06.2023 | 89,5907 USD | 89,5907 USD | 13.06.2023 | 89,5704 USD | 89,5704 USD | 12.06.2023 | 89,5501 USD | 89,5501 USD | 09.06.2023 | 89,4892 USD | 89,4892 USD | 08.06.2023 | 89,4689 USD | 89,4689 USD | 07.06.2023 | 89,4486 USD | 89,4486 USD | 06.06.2023 | 89,4283 USD | 89,4283 USD | 05.06.2023 | 89,408 USD | 89,408 USD | 02.06.2023 | 89,3471 USD | 89,3471 USD | 01.06.2023 | 89,3268 USD | 89,3268 USD | 31.05.2023 | 89,3069 USD | 89,3069 USD | 30.05.2023 | 89,287 USD | 89,287 USD | 29.05.2023 | 89,2671 USD | 89,2671 USD | 26.05.2023 | 89,2074 USD | 89,2074 USD | 25.05.2023 | 89,1875 USD | 89,1875 USD | 24.05.2023 | 89,1676 USD | 89,1676 USD | 23.05.2023 | 89,1477 USD | 89,1477 USD | 22.05.2023 | 89,1278 USD | 89,1278 USD | 19.05.2023 | 89,0681 USD | 89,0681 USD | 18.05.2023 | 89,0482 USD | 89,0482 USD | 17.05.2023 | 89,0283 USD | 89,0283 USD | 16.05.2023 | 89,0084 USD | 89,0084 USD | 15.05.2023 | 88,9885 USD | 88,9885 USD | 12.05.2023 | 88,9289 USD | 88,9289 USD | 11.05.2023 | 88,9091 USD | 88,9091 USD | 10.05.2023 | 88,8893 USD | 88,8893 USD | 09.05.2023 | 88,8695 USD | 88,8695 USD | 08.05.2023 | 88,8497 USD | 88,8497 USD | 05.05.2023 | 88,7903 USD | 88,7903 USD | 04.05.2023 | 88,7705 USD | 88,7705 USD | 03.05.2023 | 88,7507 USD | 88,7507 USD | 02.05.2023 | 88,7309 USD | 88,7309 USD | 01.05.2023 | 88,7117 USD | 88,7117 USD | 28.04.2023 | 88,6541 USD | 88,6541 USD | 27.04.2023 | 88,6349 USD | 88,6349 USD | 26.04.2023 | 88,6157 USD | 88,6157 USD | 25.04.2023 | 88,5965 USD | 88,5965 USD | 24.04.2023 | 88,5773 USD | 88,5773 USD | 21.04.2023 | 88,5197 USD | 88,5197 USD | 20.04.2023 | 88,5005 USD | 88,5005 USD | 19.04.2023 | 88,4813 USD | 88,4813 USD | 18.04.2023 | 88,4621 USD | 88,4621 USD | 17.04.2023 | 88,4429 USD | 88,4429 USD | 14.04.2023 | 88,3853 USD | 88,3853 USD | 13.04.2023 | 88,3661 USD | 88,3661 USD | 12.04.2023 | 88,347 USD | 88,347 USD | 11.04.2023 | 88,3279 USD | 88,3279 USD | 10.04.2023 | 88,3088 USD | 88,3088 USD | 07.04.2023 | 88,2515 USD | 88,2515 USD | 06.04.2023 | 88,2324 USD | 88,2324 USD | 05.04.2023 | 88,2133 USD | 88,2133 USD | 04.04.2023 | 88,1942 USD | 88,1942 USD | 03.04.2023 | 88,1751 USD | 88,1751 USD | 31.03.2023 | 88,1187 USD | 88,1187 USD | 30.03.2023 | 88,0999 USD | 88,0999 USD | 28.03.2023 | 88,0624 USD | 88,0624 USD | 27.03.2023 | 88,0437 USD | 88,0437 USD | 24.03.2023 | 87,9876 USD | 87,9876 USD | 23.03.2023 | 87,9689 USD | 87,9689 USD | 22.03.2023 | 87,9502 USD | 87,9502 USD | 21.03.2023 | 87,9315 USD | 87,9315 USD | 20.03.2023 | 87,9128 USD | 87,9128 USD | 17.03.2023 | 87,8567 USD | 87,8567 USD | 16.03.2023 | 87,838 USD | 87,838 USD | 15.03.2023 | 87,8193 USD | 87,8193 USD | 14.03.2023 | 87,8006 USD | 87,8006 USD | 13.03.2023 | 87,7819 USD | 87,7819 USD | 10.03.2023 | 87,7258 USD | 87,7258 USD | 09.03.2023 | 87,7071 USD | 87,7071 USD | 08.03.2023 | 87,6884 USD | 87,6884 USD | 07.03.2023 | 87,6697 USD | 87,6697 USD | 06.03.2023 | 87,651 USD | 87,651 USD | 05.03.2023 | 87,651 USD | 87,651 USD | 03.03.2023 | 87,651 USD | 87,651 USD |
|