Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 355,5137 USD | 355,5137 USD | 15.05.2025 | 355,4413 USD | 355,4413 USD | 14.05.2025 | 355,3689 USD | 355,3689 USD | 13.05.2025 | 355,2965 USD | 355,2965 USD | 12.05.2025 | 355,2242 USD | 355,2242 USD | 09.05.2025 | 355,0073 USD | 355,0073 USD | 08.05.2025 | 354,935 USD | 354,935 USD | 07.05.2025 | 354,8627 USD | 354,8627 USD | 06.05.2025 | 354,7904 USD | 354,7904 USD | 05.05.2025 | 354,7182 USD | 354,7182 USD | 02.05.2025 | 354,5016 USD | 354,5016 USD | 01.05.2025 | 354,4295 USD | 354,4295 USD | 30.04.2025 | 354,3575 USD | 354,3575 USD | 29.04.2025 | 354,2855 USD | 354,2855 USD | 28.04.2025 | 354,2135 USD | 354,2135 USD | 25.04.2025 | 353,9975 USD | 353,9975 USD | 24.04.2025 | 353,9255 USD | 353,9255 USD | 23.04.2025 | 353,8536 USD | 353,8536 USD | 22.04.2025 | 353,7817 USD | 353,7817 USD | 21.04.2025 | 353,7098 USD | 353,7098 USD | 18.04.2025 | 353,4941 USD | 353,4941 USD | 17.04.2025 | 353,4222 USD | 353,4222 USD | 16.04.2025 | 353,3504 USD | 353,3504 USD | 15.04.2025 | 353,2786 USD | 353,2786 USD | 14.04.2025 | 353,2068 USD | 353,2068 USD | 11.04.2025 | 352,9914 USD | 352,9914 USD | 10.04.2025 | 352,9196 USD | 352,9196 USD | 09.04.2025 | 352,8479 USD | 352,8479 USD | 08.04.2025 | 352,7762 USD | 352,7762 USD | 07.04.2025 | 352,7045 USD | 352,7045 USD | 04.04.2025 | 352,4894 USD | 352,4894 USD | 03.04.2025 | 352,4178 USD | 352,4178 USD | 02.04.2025 | 352,3462 USD | 352,3462 USD | 01.04.2025 | 352,2746 USD | 352,2746 USD | 31.03.2025 | 352,203 USD | 352,203 USD | 28.03.2025 | 351,9882 USD | 351,9882 USD | 27.03.2025 | 351,9166 USD | 351,9166 USD | 26.03.2025 | 351,845 USD | 351,845 USD | 25.03.2025 | 351,7735 USD | 351,7735 USD | 24.03.2025 | 351,702 USD | 351,702 USD | 21.03.2025 | 351,4875 USD | 351,4875 USD | 20.03.2025 | 351,416 USD | 351,416 USD | 19.03.2025 | 351,3445 USD | 351,3445 USD | 18.03.2025 | 351,2731 USD | 351,2731 USD | 17.03.2025 | 351,2017 USD | 351,2017 USD | 14.03.2025 | 350,9875 USD | 350,9875 USD | 13.03.2025 | 350,9161 USD | 350,9161 USD | 12.03.2025 | 352,1195 USD | 352,1195 USD | 11.03.2025 | 352,0479 USD | 352,0479 USD | 10.03.2025 | 353,2511 USD | 353,2511 USD | 07.03.2025 | 353,0357 USD | 353,0357 USD | 06.03.2025 | 352,9639 USD | 352,9639 USD | 05.03.2025 | 352,8921 USD | 352,8921 USD | 04.03.2025 | 352,8203 USD | 352,8203 USD | 03.03.2025 | 352,7486 USD | 352,7486 USD | 28.02.2025 | 352,5338 USD | 352,5338 USD | 27.02.2025 | 352,4622 USD | 352,4622 USD | 26.02.2025 | 352,3906 USD | 352,3906 USD | 25.02.2025 | 352,319 USD | 352,319 USD | 24.02.2025 | 352,2474 USD | 352,2474 USD | 21.02.2025 | 352,0329 USD | 352,0329 USD | 20.02.2025 | 351,9614 USD | 351,9614 USD | 19.02.2025 | 351,8899 USD | 351,8899 USD | 18.02.2025 | 351,8184 USD | 351,8184 USD | 17.02.2025 | 351,7469 USD | 351,7469 USD | 14.02.2025 | 351,5327 USD | 351,5327 USD | 13.02.2025 | 351,4613 USD | 351,4613 USD | 12.02.2025 | 351,3899 USD | 351,3899 USD | 11.02.2025 | 351,3185 USD | 351,3185 USD | 10.02.2025 | 351,2472 USD | 351,2472 USD | 07.02.2025 | 351,0333 USD | 351,0333 USD | 06.02.2025 | 350,962 USD | 350,962 USD | 05.02.2025 | 350,8907 USD | 350,8907 USD | 04.02.2025 | 350,8194 USD | 350,8194 USD | 03.02.2025 | 350,7482 USD | 350,7482 USD | 31.01.2025 | 350,5342 USD | 350,5342 USD | 30.01.2025 | 350,4629 USD | 350,4629 USD | 29.01.2025 | 350,3916 USD | 350,3916 USD | 28.01.2025 | 350,3203 USD | 350,3203 USD | 27.01.2025 | 350,249 USD | 350,249 USD | 24.01.2025 | 350,0353 USD | 350,0353 USD | 23.01.2025 | 349,9641 USD | 349,9641 USD | 22.01.2025 | 349,8929 USD | 349,8929 USD | 21.01.2025 | 349,8217 USD | 349,8217 USD | 20.01.2025 | 349,7505 USD | 349,7505 USD | 17.01.2025 | 349,5371 USD | 349,5371 USD | 16.01.2025 | 349,466 USD | 349,466 USD | 15.01.2025 | 349,3949 USD | 349,3949 USD | 14.01.2025 | 349,3238 USD | 349,3238 USD | 13.01.2025 | 349,2527 USD | 349,2527 USD | 10.01.2025 | 349,0396 USD | 349,0396 USD | 09.01.2025 | 348,9686 USD | 348,9686 USD | 08.01.2025 | 348,8976 USD | 348,8976 USD | 07.01.2025 | 348,8266 USD | 348,8266 USD | 06.01.2025 | 348,7556 USD | 348,7556 USD | 03.01.2025 | 348,5428 USD | 348,5428 USD | 02.01.2025 | 348,4719 USD | 348,4719 USD | 30.12.2024 | 348,2535 USD | 348,2535 USD | 27.12.2024 | 348,0352 USD | 348,0352 USD | 26.12.2024 | 347,9625 USD | 347,9625 USD | 24.12.2024 | 347,8171 USD | 347,8171 USD | 23.12.2024 | 347,7444 USD | 347,7444 USD | 20.12.2024 | 347,5265 USD | 347,5265 USD | 19.12.2024 | 347,4539 USD | 347,4539 USD | 18.12.2024 | 347,3813 USD | 347,3813 USD | 17.12.2024 | 347,3087 USD | 347,3087 USD | 16.12.2024 | 347,2361 USD | 347,2361 USD | 13.12.2024 | 347,0185 USD | 347,0185 USD | 12.12.2024 | 346,946 USD | 346,946 USD | 11.12.2024 | 346,8735 USD | 346,8735 USD | 10.12.2024 | 346,801 USD | 346,801 USD | 09.12.2024 | 346,7285 USD | 346,7285 USD | 06.12.2024 | 346,5112 USD | 346,5112 USD | 05.12.2024 | 346,4388 USD | 346,4388 USD | 04.12.2024 | 346,3664 USD | 346,3664 USD | 03.12.2024 | 346,294 USD | 346,294 USD | 02.12.2024 | 347,6113 USD | 347,6113 USD | 29.11.2024 | 347,3897 USD | 347,3897 USD | 28.11.2024 | 347,3159 USD | 347,3159 USD | 27.11.2024 | 347,2421 USD | 347,2421 USD | 26.11.2024 | 347,1683 USD | 347,1683 USD | 25.11.2024 | 347,0945 USD | 347,0945 USD | 22.11.2024 | 346,8733 USD | 346,8733 USD | 21.11.2024 | 346,7996 USD | 346,7996 USD | 20.11.2024 | 346,7259 USD | 346,7259 USD | 19.11.2024 | 346,6522 USD | 346,6522 USD | 18.11.2024 | 346,5785 USD | 346,5785 USD | 15.11.2024 | 346,3576 USD | 346,3576 USD | 14.11.2024 | 346,284 USD | 346,284 USD | 13.11.2024 | 346,2104 USD | 346,2104 USD | 12.11.2024 | 346,1368 USD | 346,1368 USD | 11.11.2024 | 346,0632 USD | 346,0632 USD | 08.11.2024 | 345,8427 USD | 345,8427 USD | 07.11.2024 | 345,7692 USD | 345,7692 USD | 06.11.2024 | 345,6957 USD | 345,6957 USD | 05.11.2024 | 345,6222 USD | 345,6222 USD | 04.11.2024 | 345,5488 USD | 345,5488 USD | 01.11.2024 | 345,3286 USD | 345,3286 USD | 31.10.2024 | 345,2533 USD | 345,2533 USD | 30.10.2024 | 345,178 USD | 345,178 USD | 29.10.2024 | 345,1028 USD | 345,1028 USD | 28.10.2024 | 345,0276 USD | 345,0276 USD | 25.10.2024 | 344,802 USD | 344,802 USD | 24.10.2024 | 344,7268 USD | 344,7268 USD | 23.10.2024 | 344,6517 USD | 344,6517 USD | 22.10.2024 | 344,5766 USD | 344,5766 USD | 21.10.2024 | 344,5015 USD | 344,5015 USD | 18.10.2024 | 344,2762 USD | 344,2762 USD | 17.10.2024 | 344,2011 USD | 344,2011 USD | 16.10.2024 | 344,1261 USD | 344,1261 USD | 15.10.2024 | 344,0511 USD | 344,0511 USD | 14.10.2024 | 343,9761 USD | 343,9761 USD | 11.10.2024 | 343,7511 USD | 343,7511 USD | 10.10.2024 | 343,6762 USD | 343,6762 USD | 09.10.2024 | 343,6013 USD | 343,6013 USD | 08.10.2024 | 343,5264 USD | 343,5264 USD | 07.10.2024 | 343,4515 USD | 343,4515 USD | 04.10.2024 | 343,2269 USD | 343,2269 USD | 03.10.2024 | 343,1521 USD | 343,1521 USD | 02.10.2024 | 343,0773 USD | 343,0773 USD | 01.10.2024 | 343,0025 USD | 343,0025 USD | 30.09.2024 | 342,9244 USD | 342,9244 USD | 27.09.2024 | 342,6904 USD | 342,6904 USD | 26.09.2024 | 342,6124 USD | 342,6124 USD | 25.09.2024 | 342,5344 USD | 342,5344 USD | 24.09.2024 | 342,4564 USD | 342,4564 USD | 23.09.2024 | 342,3785 USD | 342,3785 USD | 20.09.2024 | 342,1448 USD | 342,1448 USD | 19.09.2024 | 342,0669 USD | 342,0669 USD | 18.09.2024 | 341,989 USD | 341,989 USD | 17.09.2024 | 341,9112 USD | 341,9112 USD | 16.09.2024 | 341,8334 USD | 341,8334 USD | 13.09.2024 | 341,60 USD | 341,60 USD | 12.09.2024 | 341,5223 USD | 341,5223 USD | 11.09.2024 | 341,4446 USD | 341,4446 USD | 10.09.2024 | 341,3669 USD | 341,3669 USD | 09.09.2024 | 341,2892 USD | 341,2892 USD | 06.09.2024 | 341,0562 USD | 341,0562 USD | 05.09.2024 | 340,9786 USD | 340,9786 USD | 04.09.2024 | 340,901 USD | 340,901 USD | 03.09.2024 | 342,2131 USD | 342,2131 USD | 02.09.2024 | 342,1352 USD | 342,1352 USD | 30.08.2024 | 341,8973 USD | 341,8973 USD | 29.08.2024 | 341,818 USD | 341,818 USD | 28.08.2024 | 341,7387 USD | 341,7387 USD | 27.08.2024 | 341,6595 USD | 341,6595 USD | 26.08.2024 | 341,5803 USD | 341,5803 USD | 23.08.2024 | 341,3427 USD | 341,3427 USD | 22.08.2024 | 341,2635 USD | 341,2635 USD | 21.08.2024 | 341,1844 USD | 341,1844 USD | 20.08.2024 | 341,1053 USD | 341,1053 USD | 19.08.2024 | 341,0262 USD | 341,0262 USD | 16.08.2024 | 340,789 USD | 340,789 USD | 15.08.2024 | 340,71 USD | 340,71 USD | 14.08.2024 | 340,631 USD | 340,631 USD | 13.08.2024 | 340,552 USD | 340,552 USD | 12.08.2024 | 340,473 USD | 340,473 USD | 09.08.2024 | 340,2362 USD | 340,2362 USD | 08.08.2024 | 340,1573 USD | 340,1573 USD | 07.08.2024 | 340,0784 USD | 340,0784 USD | 06.08.2024 | 339,9995 USD | 339,9995 USD | 05.08.2024 | 339,9207 USD | 339,9207 USD | 02.08.2024 | 339,6843 USD | 339,6843 USD | 01.08.2024 | 339,6055 USD | 339,6055 USD | 31.07.2024 | 339,5269 USD | 339,5269 USD | 30.07.2024 | 339,4483 USD | 339,4483 USD | 29.07.2024 | 339,3697 USD | 339,3697 USD | 26.07.2024 | 339,1342 USD | 339,1342 USD | 25.07.2024 | 339,0557 USD | 339,0557 USD | 24.07.2024 | 338,9772 USD | 338,9772 USD | 23.07.2024 | 338,8987 USD | 338,8987 USD | 22.07.2024 | 338,8203 USD | 338,8203 USD | 19.07.2024 | 338,5851 USD | 338,5851 USD | 18.07.2024 | 338,5067 USD | 338,5067 USD | 17.07.2024 | 338,4284 USD | 338,4284 USD | 16.07.2024 | 338,3501 USD | 338,3501 USD | 15.07.2024 | 338,2718 USD | 338,2718 USD | 12.07.2024 | 338,0369 USD | 338,0369 USD | 11.07.2024 | 337,9587 USD | 337,9587 USD | 10.07.2024 | 337,8805 USD | 337,8805 USD | 09.07.2024 | 337,8023 USD | 337,8023 USD | 08.07.2024 | 337,7241 USD | 337,7241 USD | 05.07.2024 | 337,4897 USD | 337,4897 USD | 04.07.2024 | 337,4116 USD | 337,4116 USD | 03.07.2024 | 337,3335 USD | 337,3335 USD | 02.07.2024 | 337,2554 USD | 337,2554 USD | 01.07.2024 | 337,1773 USD | 337,1773 USD | 28.06.2024 | 336,9434 USD | 336,9434 USD | 27.06.2024 | 336,8655 USD | 336,8655 USD | 26.06.2024 | 336,7876 USD | 336,7876 USD | 25.06.2024 | 336,7097 USD | 336,7097 USD | 24.06.2024 | 336,6318 USD | 336,6318 USD | 21.06.2024 | 336,3983 USD | 336,3983 USD | 20.06.2024 | 336,3205 USD | 336,3205 USD | 19.06.2024 | 336,2427 USD | 336,2427 USD | 18.06.2024 | 336,1649 USD | 336,1649 USD | 17.06.2024 | 336,0872 USD | 336,0872 USD | 14.06.2024 | 335,8541 USD | 335,8541 USD | 13.06.2024 | 335,7764 USD | 335,7764 USD | 12.06.2024 | 335,6987 USD | 335,6987 USD | 11.06.2024 | 335,6211 USD | 335,6211 USD | 10.06.2024 | 335,5435 USD | 335,5435 USD | 07.06.2024 | 335,3107 USD | 335,3107 USD | 06.06.2024 | 335,2331 USD | 335,2331 USD | 05.06.2024 | 335,1556 USD | 335,1556 USD | 04.06.2024 | 335,0781 USD | 335,0781 USD | 03.06.2024 | 336,3903 USD | 336,3903 USD | 31.05.2024 | 336,1571 USD | 336,1571 USD | 30.05.2024 | 336,0794 USD | 336,0794 USD | 29.05.2024 | 336,0017 USD | 336,0017 USD | 28.05.2024 | 335,924 USD | 335,924 USD | 27.05.2024 | 335,8464 USD | 335,8464 USD | 24.05.2024 | 335,6136 USD | 335,6136 USD | 23.05.2024 | 335,536 USD | 335,536 USD | 22.05.2024 | 335,4584 USD | 335,4584 USD | 21.05.2024 | 335,3809 USD | 335,3809 USD | 20.05.2024 | 335,3034 USD | 335,3034 USD | 17.05.2024 | 335,0709 USD | 335,0709 USD | 16.05.2024 | 334,9935 USD | 334,9935 USD | 15.05.2024 | 334,9161 USD | 334,9161 USD | 14.05.2024 | 334,8387 USD | 334,8387 USD | 13.05.2024 | 334,7613 USD | 334,7613 USD | 10.05.2024 | 334,5292 USD | 334,5292 USD | 09.05.2024 | 334,4519 USD | 334,4519 USD | 08.05.2024 | 334,3746 USD | 334,3746 USD | 07.05.2024 | 334,2973 USD | 334,2973 USD | 06.05.2024 | 334,22 USD | 334,22 USD | 03.05.2024 | 333,9883 USD | 333,9883 USD | 02.05.2024 | 333,9111 USD | 333,9111 USD | 01.05.2024 | 333,8339 USD | 333,8339 USD | 30.04.2024 | 333,7567 USD | 333,7567 USD | 29.04.2024 | 333,6795 USD | 333,6795 USD | 26.04.2024 | 333,4482 USD | 333,4482 USD | 25.04.2024 | 333,3711 USD | 333,3711 USD | 24.04.2024 | 333,294 USD | 333,294 USD | 23.04.2024 | 333,217 USD | 333,217 USD | 22.04.2024 | 333,14 USD | 333,14 USD | 19.04.2024 | 332,909 USD | 332,909 USD | 18.04.2024 | 332,832 USD | 332,832 USD | 17.04.2024 | 332,7551 USD | 332,7551 USD | 16.04.2024 | 332,6782 USD | 332,6782 USD | 15.04.2024 | 332,6013 USD | 332,6013 USD | 12.04.2024 | 332,3706 USD | 332,3706 USD | 11.04.2024 | 332,2938 USD | 332,2938 USD | 10.04.2024 | 332,217 USD | 332,217 USD | 09.04.2024 | 332,1402 USD | 332,1402 USD | 08.04.2024 | 332,0634 USD | 332,0634 USD | 05.04.2024 | 331,8332 USD | 331,8332 USD | 04.04.2024 | 331,7565 USD | 331,7565 USD | 03.04.2024 | 331,6798 USD | 331,6798 USD | 02.04.2024 | 331,6031 USD | 331,6031 USD | 01.04.2024 | 331,5265 USD | 331,5265 USD | 29.03.2024 | 331,2967 USD | 331,2967 USD | 28.03.2024 | 331,2201 USD | 331,2201 USD | 27.03.2024 | 331,1435 USD | 331,1435 USD | 26.03.2024 | 331,067 USD | 331,067 USD | 25.03.2024 | 330,9905 USD | 330,9905 USD | 23.03.2024 | 330,8375 USD | 330,8375 USD | 22.03.2024 | 330,761 USD | 330,761 USD | 21.03.2024 | 330,6846 USD | 330,6846 USD | 20.03.2024 | 330,6082 USD | 330,6082 USD | 19.03.2024 | 330,5318 USD | 330,5318 USD | 18.03.2024 | 330,4554 USD | 330,4554 USD | 15.03.2024 | 330,2263 USD | 330,2263 USD | 14.03.2024 | 330,15 USD | 330,15 USD | 13.03.2024 | 330,0737 USD | 330,0737 USD | 12.03.2024 | 331,3871 USD | 331,3871 USD | 11.03.2024 | 331,3105 USD | 331,3105 USD | 08.03.2024 | 331,0808 USD | 331,0808 USD | 07.03.2024 | 331,0043 USD | 331,0043 USD | 06.03.2024 | 330,9278 USD | 330,9278 USD | 05.03.2024 | 330,8513 USD | 330,8513 USD | 04.03.2024 | 330,7748 USD | 330,7748 USD | 01.03.2024 | 330,5455 USD | 330,5455 USD | 29.02.2024 | 330,4691 USD | 330,4691 USD | 28.02.2024 | 330,3927 USD | 330,3927 USD | 27.02.2024 | 330,3163 USD | 330,3163 USD | 26.02.2024 | 330,2399 USD | 330,2399 USD | 24.02.2024 | 330,0873 USD | 330,0873 USD | 23.02.2024 | 330,011 USD | 330,011 USD | 22.02.2024 | 329,9347 USD | 329,9347 USD | 21.02.2024 | 329,8584 USD | 329,8584 USD | 20.02.2024 | 329,7822 USD | 329,7822 USD | 19.02.2024 | 329,706 USD | 329,706 USD | 16.02.2024 | 329,4774 USD | 329,4774 USD | 15.02.2024 | 329,4012 USD | 329,4012 USD | 14.02.2024 | 329,3251 USD | 329,3251 USD | 13.02.2024 | 329,249 USD | 329,249 USD | 12.02.2024 | 329,1729 USD | 329,1729 USD | 09.02.2024 | 328,9446 USD | 328,9446 USD | 08.02.2024 | 328,8686 USD | 328,8686 USD | 07.02.2024 | 328,7926 USD | 328,7926 USD | 06.02.2024 | 328,7166 USD | 328,7166 USD | 05.02.2024 | 328,6406 USD | 328,6406 USD | 02.02.2024 | 328,4128 USD | 328,4128 USD | 01.02.2024 | 328,3369 USD | 328,3369 USD | 31.01.2024 | 328,2607 USD | 328,2607 USD | 30.01.2024 | 328,1845 USD | 328,1845 USD | 29.01.2024 | 328,1084 USD | 328,1084 USD | 26.01.2024 | 327,8801 USD | 327,8801 USD | 25.01.2024 | 327,804 USD | 327,804 USD | 24.01.2024 | 327,7279 USD | 327,7279 USD | 23.01.2024 | 327,6519 USD | 327,6519 USD | 22.01.2024 | 327,5759 USD | 327,5759 USD | 19.01.2024 | 327,3479 USD | 327,3479 USD | 18.01.2024 | 327,2719 USD | 327,2719 USD | 17.01.2024 | 327,196 USD | 327,196 USD | 16.01.2024 | 327,1201 USD | 327,1201 USD | 15.01.2024 | 327,0442 USD | 327,0442 USD | 12.01.2024 | 326,8166 USD | 326,8166 USD | 11.01.2024 | 326,7408 USD | 326,7408 USD | 10.01.2024 | 326,665 USD | 326,665 USD | 09.01.2024 | 326,5892 USD | 326,5892 USD | 08.01.2024 | 326,5134 USD | 326,5134 USD | 05.01.2024 | 326,2862 USD | 326,2862 USD | 04.01.2024 | 326,2105 USD | 326,2105 USD | 03.01.2024 | 326,1348 USD | 326,1348 USD | 02.01.2024 | 326,0591 USD | 326,0591 USD | 29.12.2023 | 325,7569 USD | 325,7569 USD | 28.12.2023 | 325,6814 USD | 325,6814 USD | 27.12.2023 | 325,6059 USD | 325,6059 USD | 26.12.2023 | 325,5304 USD | 325,5304 USD | 22.12.2023 | 325,2287 USD | 325,2287 USD | 21.12.2023 | 325,1533 USD | 325,1533 USD | 20.12.2023 | 325,0779 USD | 325,0779 USD | 19.12.2023 | 325,0026 USD | 325,0026 USD | 18.12.2023 | 324,9273 USD | 324,9273 USD | 15.12.2023 | 324,7014 USD | 324,7014 USD | 14.12.2023 | 324,6261 USD | 324,6261 USD | 13.12.2023 | 324,5509 USD | 324,5509 USD | 12.12.2023 | 324,4757 USD | 324,4757 USD | 11.12.2023 | 324,4005 USD | 324,4005 USD | 09.12.2023 | 324,2501 USD | 324,2501 USD | 08.12.2023 | 324,1749 USD | 324,1749 USD | 07.12.2023 | 324,0998 USD | 324,0998 USD | 06.12.2023 | 324,0247 USD | 324,0247 USD | 05.12.2023 | 323,9496 USD | 323,9496 USD | 04.12.2023 | 323,8745 USD | 323,8745 USD | 01.12.2023 | 323,6494 USD | 323,6494 USD | 30.11.2023 | 324,8493 USD | 324,8493 USD | 29.11.2023 | 324,7742 USD | 324,7742 USD | 28.11.2023 | 324,6991 USD | 324,6991 USD | 27.11.2023 | 324,6241 USD | 324,6241 USD | 24.11.2023 | 324,3991 USD | 324,3991 USD | 23.11.2023 | 324,3241 USD | 324,3241 USD | 22.11.2023 | 324,2491 USD | 324,2491 USD | 21.11.2023 | 324,1742 USD | 324,1742 USD | 20.11.2023 | 324,0993 USD | 324,0993 USD | 17.11.2023 | 323,8746 USD | 323,8746 USD | 16.11.2023 | 323,7997 USD | 323,7997 USD | 15.11.2023 | 323,7249 USD | 323,7249 USD | 14.11.2023 | 323,6501 USD | 323,6501 USD | 13.11.2023 | 323,5753 USD | 323,5753 USD | 10.11.2023 | 323,3509 USD | 323,3509 USD | 09.11.2023 | 323,2762 USD | 323,2762 USD | 08.11.2023 | 323,2015 USD | 323,2015 USD | 07.11.2023 | 323,1268 USD | 323,1268 USD | 06.11.2023 | 323,0521 USD | 323,0521 USD | 03.11.2023 | 322,8281 USD | 322,8281 USD | 02.11.2023 | 322,7535 USD | 322,7535 USD | 01.11.2023 | 322,6789 USD | 322,6789 USD | 31.10.2023 | 322,6044 USD | 322,6044 USD | 30.10.2023 | 322,5299 USD | 322,5299 USD | 27.10.2023 | 322,3064 USD | 322,3064 USD | 26.10.2023 | 322,2319 USD | 322,2319 USD | 25.10.2023 | 322,1575 USD | 322,1575 USD | 24.10.2023 | 322,0831 USD | 322,0831 USD | 23.10.2023 | 322,0087 USD | 322,0087 USD | 20.10.2023 | 321,7855 USD | 321,7855 USD | 19.10.2023 | 321,7112 USD | 321,7112 USD | 18.10.2023 | 321,6369 USD | 321,6369 USD | 17.10.2023 | 321,5626 USD | 321,5626 USD | 16.10.2023 | 321,4883 USD | 321,4883 USD | 13.10.2023 | 321,2655 USD | 321,2655 USD | 12.10.2023 | 321,1913 USD | 321,1913 USD | 11.10.2023 | 321,1171 USD | 321,1171 USD | 10.10.2023 | 321,0429 USD | 321,0429 USD | 06.10.2023 | 320,7463 USD | 320,7463 USD | 05.10.2023 | 320,6722 USD | 320,6722 USD | 04.10.2023 | 320,5981 USD | 320,5981 USD | 03.10.2023 | 320,524 USD | 320,524 USD | 02.10.2023 | 320,4499 USD | 320,4499 USD | 29.09.2023 | 320,2276 USD | 320,2276 USD | 28.09.2023 | 320,1535 USD | 320,1535 USD | 27.09.2023 | 320,0794 USD | 320,0794 USD | 26.09.2023 | 320,0054 USD | 320,0054 USD | 25.09.2023 | 319,9314 USD | 319,9314 USD | 22.09.2023 | 319,7094 USD | 319,7094 USD | 21.09.2023 | 319,6354 USD | 319,6354 USD | 20.09.2023 | 319,5615 USD | 319,5615 USD | 19.09.2023 | 319,4876 USD | 319,4876 USD | 18.09.2023 | 319,4137 USD | 319,4137 USD | 15.09.2023 | 319,1921 USD | 319,1921 USD | 14.09.2023 | 319,1183 USD | 319,1183 USD | 13.09.2023 | 319,0445 USD | 319,0445 USD | 12.09.2023 | 318,9707 USD | 318,9707 USD | 11.09.2023 | 318,8969 USD | 318,8969 USD | 08.09.2023 | 318,6757 USD | 318,6757 USD | 07.09.2023 | 318,602 USD | 318,602 USD | 06.09.2023 | 318,5283 USD | 318,5283 USD | 05.09.2023 | 318,4546 USD | 318,4546 USD | 04.09.2023 | 318,3809 USD | 318,3809 USD | 01.09.2023 | 318,1601 USD | 318,1601 USD | 31.08.2023 | 319,3613 USD | 319,3613 USD | 30.08.2023 | 319,2875 USD | 319,2875 USD | 29.08.2023 | 319,2137 USD | 319,2137 USD | 28.08.2023 | 319,14 USD | 319,14 USD | 25.08.2023 | 318,9189 USD | 318,9189 USD | 24.08.2023 | 318,8452 USD | 318,8452 USD | 23.08.2023 | 318,7715 USD | 318,7715 USD | 22.08.2023 | 318,6979 USD | 318,6979 USD | 21.08.2023 | 318,6243 USD | 318,6243 USD | 18.08.2023 | 318,4035 USD | 318,4035 USD | 17.08.2023 | 318,3299 USD | 318,3299 USD | 16.08.2023 | 318,2564 USD | 318,2564 USD | 15.08.2023 | 318,1829 USD | 318,1829 USD | 14.08.2023 | 318,1094 USD | 318,1094 USD | 11.08.2023 | 317,889 USD | 317,889 USD | 10.08.2023 | 317,8156 USD | 317,8156 USD | 09.08.2023 | 317,7422 USD | 317,7422 USD | 08.08.2023 | 317,6688 USD | 317,6688 USD | 07.08.2023 | 317,5954 USD | 317,5954 USD | 04.08.2023 | 317,3754 USD | 317,3754 USD | 03.08.2023 | 317,3021 USD | 317,3021 USD | 02.08.2023 | 317,2288 USD | 317,2288 USD | 01.08.2023 | 317,1555 USD | 317,1555 USD | 31.07.2023 | 317,0838 USD | 317,0838 USD | 28.07.2023 | 316,8687 USD | 316,8687 USD | 27.07.2023 | 316,7971 USD | 316,7971 USD | 26.07.2023 | 316,7255 USD | 316,7255 USD | 25.07.2023 | 316,6539 USD | 316,6539 USD | 24.07.2023 | 316,5823 USD | 316,5823 USD | 21.07.2023 | 316,3676 USD | 316,3676 USD | 20.07.2023 | 316,2961 USD | 316,2961 USD | 19.07.2023 | 316,2246 USD | 316,2246 USD | 18.07.2023 | 316,1531 USD | 316,1531 USD | 17.07.2023 | 316,0816 USD | 316,0816 USD | 14.07.2023 | 315,8673 USD | 315,8673 USD | 13.07.2023 | 315,7959 USD | 315,7959 USD | 12.07.2023 | 315,7245 USD | 315,7245 USD | 11.07.2023 | 315,6531 USD | 315,6531 USD | 10.07.2023 | 315,5817 USD | 315,5817 USD | 07.07.2023 | 315,3678 USD | 315,3678 USD | 06.07.2023 | 315,2965 USD | 315,2965 USD | 05.07.2023 | 315,2252 USD | 315,2252 USD | 04.07.2023 | 315,1539 USD | 315,1539 USD | 03.07.2023 | 315,0826 USD | 315,0826 USD | 30.06.2023 | 314,8681 USD | 314,8681 USD | 29.06.2023 | 314,7966 USD | 314,7966 USD | 28.06.2023 | 314,7251 USD | 314,7251 USD | 27.06.2023 | 314,6537 USD | 314,6537 USD | 26.06.2023 | 314,5823 USD | 314,5823 USD | 23.06.2023 | 314,3681 USD | 314,3681 USD | 22.06.2023 | 314,2967 USD | 314,2967 USD | 21.06.2023 | 314,2254 USD | 314,2254 USD | 20.06.2023 | 314,1541 USD | 314,1541 USD | 19.06.2023 | 314,0828 USD | 314,0828 USD | 16.06.2023 | 313,8689 USD | 313,8689 USD | 15.06.2023 | 313,7976 USD | 313,7976 USD | 14.06.2023 | 313,7264 USD | 313,7264 USD | 13.06.2023 | 313,6552 USD | 313,6552 USD | 12.06.2023 | 313,584 USD | 313,584 USD | 09.06.2023 | 313,3704 USD | 313,3704 USD | 08.06.2023 | 313,2993 USD | 313,2993 USD | 07.06.2023 | 313,2282 USD | 313,2282 USD | 06.06.2023 | 313,1571 USD | 313,1571 USD | 05.06.2023 | 313,086 USD | 313,086 USD | 02.06.2023 | 312,8728 USD | 312,8728 USD | 01.06.2023 | 312,8018 USD | 312,8018 USD | 31.05.2023 | 313,5609 USD | 313,5609 USD | 30.05.2023 | 313,4909 USD | 313,4909 USD | 29.05.2023 | 313,421 USD | 313,421 USD | 26.05.2023 | 313,2113 USD | 313,2113 USD | 25.05.2023 | 313,1414 USD | 313,1414 USD | 24.05.2023 | 313,0715 USD | 313,0715 USD | 23.05.2023 | 313,0016 USD | 313,0016 USD | 22.05.2023 | 312,9318 USD | 312,9318 USD | 19.05.2023 | 312,7224 USD | 312,7224 USD | 18.05.2023 | 312,6526 USD | 312,6526 USD | 17.05.2023 | 312,5828 USD | 312,5828 USD | 16.05.2023 | 312,5131 USD | 312,5131 USD | 15.05.2023 | 312,4434 USD | 312,4434 USD | 12.05.2023 | 312,2343 USD | 312,2343 USD | 11.05.2023 | 312,1646 USD | 312,1646 USD | 10.05.2023 | 312,095 USD | 312,095 USD | 09.05.2023 | 312,0254 USD | 312,0254 USD | 08.05.2023 | 311,9558 USD | 311,9558 USD | 05.05.2023 | 311,747 USD | 311,747 USD | 04.05.2023 | 311,6774 USD | 311,6774 USD | 03.05.2023 | 311,6079 USD | 311,6079 USD | 02.05.2023 | 311,5384 USD | 311,5384 USD | 01.05.2023 | 311,4709 USD | 311,4709 USD | 28.04.2023 | 311,2684 USD | 311,2684 USD | 27.04.2023 | 311,201 USD | 311,201 USD | 26.04.2023 | 311,1336 USD | 311,1336 USD | 25.04.2023 | 311,0662 USD | 311,0662 USD | 24.04.2023 | 310,9988 USD | 310,9988 USD | 21.04.2023 | 310,7966 USD | 310,7966 USD | 20.04.2023 | 310,7293 USD | 310,7293 USD | 19.04.2023 | 310,662 USD | 310,662 USD | 18.04.2023 | 310,5947 USD | 310,5947 USD | 17.04.2023 | 310,5274 USD | 310,5274 USD | 14.04.2023 | 310,3255 USD | 310,3255 USD | 13.04.2023 | 310,2583 USD | 310,2583 USD | 12.04.2023 | 310,1911 USD | 310,1911 USD | 11.04.2023 | 310,1239 USD | 310,1239 USD | 10.04.2023 | 310,0567 USD | 310,0567 USD | 07.04.2023 | 309,8551 USD | 309,8551 USD | 06.04.2023 | 309,788 USD | 309,788 USD | 05.04.2023 | 309,7209 USD | 309,7209 USD | 04.04.2023 | 309,6538 USD | 309,6538 USD | 03.04.2023 | 309,5867 USD | 309,5867 USD | 31.03.2023 | 309,389 USD | 309,389 USD | 30.03.2023 | 309,3231 USD | 309,3231 USD | 28.03.2023 | 309,1915 USD | 309,1915 USD | 27.03.2023 | 309,1257 USD | 309,1257 USD | 24.03.2023 | 308,9283 USD | 308,9283 USD | 23.03.2023 | 308,8625 USD | 308,8625 USD | 22.03.2023 | 308,7968 USD | 308,7968 USD | 21.03.2023 | 308,7311 USD | 308,7311 USD | 20.03.2023 | 308,6654 USD | 308,6654 USD | 17.03.2023 | 308,4683 USD | 308,4683 USD | 16.03.2023 | 308,4026 USD | 308,4026 USD | 15.03.2023 | 308,337 USD | 308,337 USD | 14.03.2023 | 308,337 USD | 308,337 USD |
|