| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 08.12.2025 | 392,0536 USD | 392,0536 USD | | 05.12.2025 | 391,8301 USD | 391,8301 USD | | 04.12.2025 | 391,7556 USD | 391,7556 USD | | 03.12.2025 | 391,6811 USD | 391,6811 USD | | 02.12.2025 | 393,1064 USD | 393,1064 USD | | 01.12.2025 | 393,0317 USD | 393,0317 USD | | 28.11.2025 | 392,8022 USD | 392,8022 USD | | 27.11.2025 | 392,7258 USD | 392,7258 USD | | 26.11.2025 | 392,6494 USD | 392,6494 USD | | 25.11.2025 | 392,573 USD | 392,573 USD | | 24.11.2025 | 392,4966 USD | 392,4966 USD | | 21.11.2025 | 392,2674 USD | 392,2674 USD | | 20.11.2025 | 392,1911 USD | 392,1911 USD | | 19.11.2025 | 392,1148 USD | 392,1148 USD | | 18.11.2025 | 392,0385 USD | 392,0385 USD | | 17.11.2025 | 391,9622 USD | 391,9622 USD | | 14.11.2025 | 391,7334 USD | 391,7334 USD | | 13.11.2025 | 391,6572 USD | 391,6572 USD | | 12.11.2025 | 391,581 USD | 391,581 USD | | 11.11.2025 | 391,5048 USD | 391,5048 USD | | 10.11.2025 | 391,4286 USD | 391,4286 USD | | 07.11.2025 | 391,2001 USD | 391,2001 USD | | 06.11.2025 | 391,124 USD | 391,124 USD | | 05.11.2025 | 391,0479 USD | 391,0479 USD | | 04.11.2025 | 390,9718 USD | 390,9718 USD | | 03.11.2025 | 390,8957 USD | 390,8957 USD | | 31.10.2025 | 390,6636 USD | 390,6636 USD | | 30.10.2025 | 390,5863 USD | 390,5863 USD | | 29.10.2025 | 390,509 USD | 390,509 USD | | 28.10.2025 | 390,4317 USD | 390,4317 USD | | 27.10.2025 | 390,3544 USD | 390,3544 USD | | 24.10.2025 | 390,1227 USD | 390,1227 USD | | 23.10.2025 | 390,0455 USD | 390,0455 USD | | 22.10.2025 | 389,9683 USD | 389,9683 USD | | 21.10.2025 | 389,8911 USD | 389,8911 USD | | 20.10.2025 | 389,8139 USD | 389,8139 USD | | 17.10.2025 | 389,5825 USD | 389,5825 USD | | 16.10.2025 | 389,5054 USD | 389,5054 USD | | 15.10.2025 | 389,4283 USD | 389,4283 USD | | 14.10.2025 | 389,3512 USD | 389,3512 USD | | 13.10.2025 | 389,2741 USD | 389,2741 USD | | 10.10.2025 | 389,0431 USD | 389,0431 USD | | 09.10.2025 | 388,9661 USD | 388,9661 USD | | 08.10.2025 | 388,8891 USD | 388,8891 USD | | 07.10.2025 | 388,8121 USD | 388,8121 USD | | 06.10.2025 | 388,7351 USD | 388,7351 USD | | 03.10.2025 | 388,5044 USD | 388,5044 USD | | 02.10.2025 | 388,4275 USD | 388,4275 USD | | 01.10.2025 | 388,3506 USD | 388,3506 USD | | 30.09.2025 | 388,2722 USD | 388,2722 USD | | 29.09.2025 | 388,1938 USD | 388,1938 USD | | 26.09.2025 | 387,9586 USD | 387,9586 USD | | 25.09.2025 | 387,8802 USD | 387,8802 USD | | 24.09.2025 | 387,8019 USD | 387,8019 USD | | 23.09.2025 | 387,7236 USD | 387,7236 USD | | 22.09.2025 | 387,6453 USD | 387,6453 USD | | 19.09.2025 | 387,4104 USD | 387,4104 USD | | 18.09.2025 | 387,3322 USD | 387,3322 USD | | 17.09.2025 | 387,254 USD | 387,254 USD | | 16.09.2025 | 387,1758 USD | 387,1758 USD | | 15.09.2025 | 387,0976 USD | 387,0976 USD | | 12.09.2025 | 386,863 USD | 386,863 USD | | 11.09.2025 | 386,7849 USD | 386,7849 USD | | 10.09.2025 | 386,7068 USD | 386,7068 USD | | 09.09.2025 | 386,6287 USD | 386,6287 USD | | 08.09.2025 | 386,5506 USD | 386,5506 USD | | 05.09.2025 | 386,3164 USD | 386,3164 USD | | 04.09.2025 | 386,2384 USD | 386,2384 USD | | 03.09.2025 | 387,6601 USD | 387,6601 USD | | 02.09.2025 | 387,5818 USD | 387,5818 USD | | 01.09.2025 | 387,5035 USD | 387,5035 USD | | 29.08.2025 | 387,2662 USD | 387,2662 USD | | 28.08.2025 | 387,1871 USD | 387,1871 USD | | 27.08.2025 | 387,1081 USD | 387,1081 USD | | 26.08.2025 | 387,0291 USD | 387,0291 USD | | 25.08.2025 | 386,9501 USD | 386,9501 USD | | 22.08.2025 | 386,7131 USD | 386,7131 USD | | 21.08.2025 | 386,6341 USD | 386,6341 USD | | 20.08.2025 | 386,5552 USD | 386,5552 USD | | 19.08.2025 | 386,4763 USD | 386,4763 USD | | 18.08.2025 | 386,3974 USD | 386,3974 USD | | 15.08.2025 | 386,1607 USD | 386,1607 USD | | 14.08.2025 | 386,0819 USD | 386,0819 USD | | 13.08.2025 | 386,0031 USD | 386,0031 USD | | 12.08.2025 | 385,9243 USD | 385,9243 USD | | 11.08.2025 | 385,8455 USD | 385,8455 USD | | 08.08.2025 | 385,6092 USD | 385,6092 USD | | 07.08.2025 | 385,5305 USD | 385,5305 USD | | 06.08.2025 | 385,4518 USD | 385,4518 USD | | 05.08.2025 | 385,3731 USD | 385,3731 USD | | 04.08.2025 | 385,2944 USD | 385,2944 USD | | 01.08.2025 | 385,0585 USD | 385,0585 USD | | 31.07.2025 | 384,9801 USD | 384,9801 USD | | 30.07.2025 | 384,9018 USD | 384,9018 USD | | 29.07.2025 | 384,8235 USD | 384,8235 USD | | 28.07.2025 | 384,7452 USD | 384,7452 USD | | 25.07.2025 | 384,5103 USD | 384,5103 USD | | 24.07.2025 | 384,4321 USD | 384,4321 USD | | 23.07.2025 | 384,3539 USD | 384,3539 USD | | 22.07.2025 | 384,2757 USD | 384,2757 USD | | 21.07.2025 | 384,1975 USD | 384,1975 USD | | 18.07.2025 | 383,9629 USD | 383,9629 USD | | 17.07.2025 | 383,8848 USD | 383,8848 USD | | 16.07.2025 | 383,8067 USD | 383,8067 USD | | 15.07.2025 | 383,7286 USD | 383,7286 USD | | 14.07.2025 | 383,6505 USD | 383,6505 USD | | 11.07.2025 | 383,4163 USD | 383,4163 USD | | 10.07.2025 | 383,3383 USD | 383,3383 USD | | 09.07.2025 | 383,2603 USD | 383,2603 USD | | 08.07.2025 | 383,1823 USD | 383,1823 USD | | 07.07.2025 | 383,1043 USD | 383,1043 USD | | 04.07.2025 | 382,8705 USD | 382,8705 USD | | 03.07.2025 | 382,7926 USD | 382,7926 USD | | 02.07.2025 | 382,7147 USD | 382,7147 USD | | 01.07.2025 | 382,6368 USD | 382,6368 USD | | 30.06.2025 | 382,559 USD | 382,559 USD | | 27.06.2025 | 382,3257 USD | 382,3257 USD | | 26.06.2025 | 382,248 USD | 382,248 USD | | 25.06.2025 | 382,1703 USD | 382,1703 USD | | 24.06.2025 | 382,0926 USD | 382,0926 USD | | 23.06.2025 | 382,0149 USD | 382,0149 USD | | 20.06.2025 | 381,782 USD | 381,782 USD | | 19.06.2025 | 381,7044 USD | 381,7044 USD | | 18.06.2025 | 381,6268 USD | 381,6268 USD | | 17.06.2025 | 381,5492 USD | 381,5492 USD | | 16.06.2025 | 381,4716 USD | 381,4716 USD | | 13.06.2025 | 381,2391 USD | 381,2391 USD | | 12.06.2025 | 381,1616 USD | 381,1616 USD | | 11.06.2025 | 381,0841 USD | 381,0841 USD | | 10.06.2025 | 381,0066 USD | 381,0066 USD | | 09.06.2025 | 380,9291 USD | 380,9291 USD | | 06.06.2025 | 380,6969 USD | 380,6969 USD | | 05.06.2025 | 380,6195 USD | 380,6195 USD | | 04.06.2025 | 380,5421 USD | 380,5421 USD | | 03.06.2025 | 381,9644 USD | 381,9644 USD | | 02.06.2025 | 381,8868 USD | 381,8868 USD | | 30.05.2025 | 381,6536 USD | 381,6536 USD | | 29.05.2025 | 381,5759 USD | 381,5759 USD | | 28.05.2025 | 381,4982 USD | 381,4982 USD | | 27.05.2025 | 381,4205 USD | 381,4205 USD | | 26.05.2025 | 381,3428 USD | 381,3428 USD | | 23.05.2025 | 381,11 USD | 381,11 USD | | 22.05.2025 | 381,0324 USD | 381,0324 USD | | 21.05.2025 | 380,9548 USD | 380,9548 USD | | 20.05.2025 | 380,8772 USD | 380,8772 USD | | 19.05.2025 | 380,7996 USD | 380,7996 USD | | 16.05.2025 | 380,5671 USD | 380,5671 USD | | 15.05.2025 | 380,4896 USD | 380,4896 USD | | 14.05.2025 | 380,4121 USD | 380,4121 USD | | 13.05.2025 | 380,3346 USD | 380,3346 USD | | 12.05.2025 | 380,2572 USD | 380,2572 USD | | 09.05.2025 | 380,025 USD | 380,025 USD | | 08.05.2025 | 379,9476 USD | 379,9476 USD | | 07.05.2025 | 379,8702 USD | 379,8702 USD | | 06.05.2025 | 379,7929 USD | 379,7929 USD | | 05.05.2025 | 379,7156 USD | 379,7156 USD | | 02.05.2025 | 379,4837 USD | 379,4837 USD | | 01.05.2025 | 379,4066 USD | 379,4066 USD | | 30.04.2025 | 379,3295 USD | 379,3295 USD | | 29.04.2025 | 379,2524 USD | 379,2524 USD | | 28.04.2025 | 379,1753 USD | 379,1753 USD | | 25.04.2025 | 378,9441 USD | 378,9441 USD | | 24.04.2025 | 378,8671 USD | 378,8671 USD | | 23.04.2025 | 378,7901 USD | 378,7901 USD | | 22.04.2025 | 378,7131 USD | 378,7131 USD | | 21.04.2025 | 378,6361 USD | 378,6361 USD | | 18.04.2025 | 378,4053 USD | 378,4053 USD | | 17.04.2025 | 378,3284 USD | 378,3284 USD | | 16.04.2025 | 378,2515 USD | 378,2515 USD | | 15.04.2025 | 378,1746 USD | 378,1746 USD | | 14.04.2025 | 378,0977 USD | 378,0977 USD | | 11.04.2025 | 377,8672 USD | 377,8672 USD | | 10.04.2025 | 377,7904 USD | 377,7904 USD | | 09.04.2025 | 377,7136 USD | 377,7136 USD | | 08.04.2025 | 377,6368 USD | 377,6368 USD | | 07.04.2025 | 377,56 USD | 377,56 USD | | 04.04.2025 | 377,3299 USD | 377,3299 USD | | 03.04.2025 | 377,2532 USD | 377,2532 USD | | 02.04.2025 | 377,1765 USD | 377,1765 USD | | 01.04.2025 | 377,0998 USD | 377,0998 USD | | 31.03.2025 | 377,0231 USD | 377,0231 USD | | 28.03.2025 | 376,7932 USD | 376,7932 USD | | 27.03.2025 | 376,7166 USD | 376,7166 USD | | 26.03.2025 | 376,64 USD | 376,64 USD | | 25.03.2025 | 376,5634 USD | 376,5634 USD | | 24.03.2025 | 376,4868 USD | 376,4868 USD | | 21.03.2025 | 376,2572 USD | 376,2572 USD | | 20.03.2025 | 376,1807 USD | 376,1807 USD | | 19.03.2025 | 376,1042 USD | 376,1042 USD | | 18.03.2025 | 376,0277 USD | 376,0277 USD | | 17.03.2025 | 375,9512 USD | 375,9512 USD | | 14.03.2025 | 375,722 USD | 375,722 USD | | 13.03.2025 | 375,6456 USD | 375,6456 USD | | 12.03.2025 | 376,844 USD | 376,844 USD | | 11.03.2025 | 376,7674 USD | 376,7674 USD | | 10.03.2025 | 377,9655 USD | 377,9655 USD | | 07.03.2025 | 377,735 USD | 377,735 USD | | 06.03.2025 | 377,6582 USD | 377,6582 USD | | 05.03.2025 | 377,5814 USD | 377,5814 USD | | 04.03.2025 | 377,5046 USD | 377,5046 USD | | 03.03.2025 | 377,4278 USD | 377,4278 USD | | 28.02.2025 | 377,1979 USD | 377,1979 USD | | 27.02.2025 | 377,1213 USD | 377,1213 USD | | 26.02.2025 | 377,0447 USD | 377,0447 USD | | 25.02.2025 | 376,9681 USD | 376,9681 USD | | 24.02.2025 | 376,8915 USD | 376,8915 USD | | 21.02.2025 | 376,662 USD | 376,662 USD | | 20.02.2025 | 376,5855 USD | 376,5855 USD | | 19.02.2025 | 376,509 USD | 376,509 USD | | 18.02.2025 | 376,4325 USD | 376,4325 USD | | 17.02.2025 | 376,3561 USD | 376,3561 USD | | 14.02.2025 | 376,1269 USD | 376,1269 USD | | 13.02.2025 | 376,0505 USD | 376,0505 USD | | 12.02.2025 | 375,9741 USD | 375,9741 USD | | 11.02.2025 | 375,8977 USD | 375,8977 USD | | 10.02.2025 | 375,8214 USD | 375,8214 USD | | 07.02.2025 | 375,5925 USD | 375,5925 USD | | 06.02.2025 | 375,5162 USD | 375,5162 USD | | 05.02.2025 | 375,4399 USD | 375,4399 USD | | 04.02.2025 | 375,3637 USD | 375,3637 USD | | 03.02.2025 | 375,2875 USD | 375,2875 USD | | 31.01.2025 | 375,0585 USD | 375,0585 USD | | 30.01.2025 | 374,9822 USD | 374,9822 USD | | 29.01.2025 | 374,9059 USD | 374,9059 USD | | 28.01.2025 | 374,8296 USD | 374,8296 USD | | 27.01.2025 | 374,7533 USD | 374,7533 USD | | 24.01.2025 | 374,5247 USD | 374,5247 USD | | 23.01.2025 | 374,4485 USD | 374,4485 USD | | 22.01.2025 | 374,3723 USD | 374,3723 USD | | 21.01.2025 | 374,2961 USD | 374,2961 USD | | 20.01.2025 | 374,22 USD | 374,22 USD | | 17.01.2025 | 373,9917 USD | 373,9917 USD | | 16.01.2025 | 373,9156 USD | 373,9156 USD | | 15.01.2025 | 373,8395 USD | 373,8395 USD | | 14.01.2025 | 373,7634 USD | 373,7634 USD | | 13.01.2025 | 373,6874 USD | 373,6874 USD | | 10.01.2025 | 373,4594 USD | 373,4594 USD | | 09.01.2025 | 373,3834 USD | 373,3834 USD | | 08.01.2025 | 373,3074 USD | 373,3074 USD | | 07.01.2025 | 373,2315 USD | 373,2315 USD | | 06.01.2025 | 373,1556 USD | 373,1556 USD | | 03.01.2025 | 372,9279 USD | 372,9279 USD | | 02.01.2025 | 372,852 USD | 372,852 USD | | 30.12.2024 | 372,6183 USD | 372,6183 USD | | 27.12.2024 | 372,3848 USD | 372,3848 USD | | 26.12.2024 | 372,307 USD | 372,307 USD | | 24.12.2024 | 372,1514 USD | 372,1514 USD | | 23.12.2024 | 372,0736 USD | 372,0736 USD | | 20.12.2024 | 371,8405 USD | 371,8405 USD | | 19.12.2024 | 371,7628 USD | 371,7628 USD | | 18.12.2024 | 371,6851 USD | 371,6851 USD | | 17.12.2024 | 371,6074 USD | 371,6074 USD | | 16.12.2024 | 371,5298 USD | 371,5298 USD | | 13.12.2024 | 371,297 USD | 371,297 USD | | 12.12.2024 | 371,2194 USD | 371,2194 USD | | 11.12.2024 | 371,1418 USD | 371,1418 USD | | 10.12.2024 | 371,0642 USD | 371,0642 USD | | 09.12.2024 | 370,9867 USD | 370,9867 USD | | 06.12.2024 | 370,7542 USD | 370,7542 USD | | 05.12.2024 | 370,6767 USD | 370,6767 USD | | 04.12.2024 | 370,5992 USD | 370,5992 USD | | 03.12.2024 | 370,5218 USD | 370,5218 USD | | 02.12.2024 | 371,8341 USD | 371,8341 USD | | 29.11.2024 | 371,5971 USD | 371,5971 USD | | 28.11.2024 | 371,5181 USD | 371,5181 USD | | 27.11.2024 | 371,4391 USD | 371,4391 USD | | 26.11.2024 | 371,3602 USD | 371,3602 USD | | 25.11.2024 | 371,2813 USD | 371,2813 USD | | 22.11.2024 | 371,0446 USD | 371,0446 USD | | 21.11.2024 | 370,9657 USD | 370,9657 USD | | 20.11.2024 | 370,8869 USD | 370,8869 USD | | 19.11.2024 | 370,8081 USD | 370,8081 USD | | 18.11.2024 | 370,7293 USD | 370,7293 USD | | 15.11.2024 | 370,4929 USD | 370,4929 USD | | 14.11.2024 | 370,4142 USD | 370,4142 USD | | 13.11.2024 | 370,3355 USD | 370,3355 USD | | 12.11.2024 | 370,2568 USD | 370,2568 USD | | 11.11.2024 | 370,1781 USD | 370,1781 USD | | 08.11.2024 | 369,9422 USD | 369,9422 USD | | 07.11.2024 | 369,8636 USD | 369,8636 USD | | 06.11.2024 | 369,785 USD | 369,785 USD | | 05.11.2024 | 369,7064 USD | 369,7064 USD | | 04.11.2024 | 369,6278 USD | 369,6278 USD | | 01.11.2024 | 369,3923 USD | 369,3923 USD | | 31.10.2024 | 369,3118 USD | 369,3118 USD | | 30.10.2024 | 369,2313 USD | 369,2313 USD | | 29.10.2024 | 369,1508 USD | 369,1508 USD | | 28.10.2024 | 369,0703 USD | 369,0703 USD | | 25.10.2024 | 368,829 USD | 368,829 USD | | 24.10.2024 | 368,7486 USD | 368,7486 USD | | 23.10.2024 | 368,6682 USD | 368,6682 USD | | 22.10.2024 | 368,5878 USD | 368,5878 USD | | 21.10.2024 | 368,5074 USD | 368,5074 USD | | 18.10.2024 | 368,2665 USD | 368,2665 USD | | 17.10.2024 | 368,1862 USD | 368,1862 USD | | 16.10.2024 | 368,1059 USD | 368,1059 USD | | 15.10.2024 | 368,0257 USD | 368,0257 USD | | 14.10.2024 | 367,9455 USD | 367,9455 USD | | 11.10.2024 | 367,7049 USD | 367,7049 USD | | 10.10.2024 | 367,6247 USD | 367,6247 USD | | 09.10.2024 | 367,5446 USD | 367,5446 USD | | 08.10.2024 | 367,4645 USD | 367,4645 USD | | 07.10.2024 | 367,3844 USD | 367,3844 USD | | 04.10.2024 | 367,1441 USD | 367,1441 USD | | 03.10.2024 | 367,0641 USD | 367,0641 USD | | 02.10.2024 | 366,9841 USD | 366,9841 USD | | 01.10.2024 | 366,9041 USD | 366,9041 USD | | 30.09.2024 | 366,8206 USD | 366,8206 USD | | 27.09.2024 | 366,5702 USD | 366,5702 USD | | 26.09.2024 | 366,4868 USD | 366,4868 USD | | 25.09.2024 | 366,4034 USD | 366,4034 USD | | 24.09.2024 | 366,32 USD | 366,32 USD | | 23.09.2024 | 366,2366 USD | 366,2366 USD | | 20.09.2024 | 365,9866 USD | 365,9866 USD | | 19.09.2024 | 365,9033 USD | 365,9033 USD | | 18.09.2024 | 365,82 USD | 365,82 USD | | 17.09.2024 | 365,7367 USD | 365,7367 USD | | 16.09.2024 | 365,6535 USD | 365,6535 USD | | 13.09.2024 | 365,4039 USD | 365,4039 USD | | 12.09.2024 | 365,3207 USD | 365,3207 USD | | 11.09.2024 | 365,2376 USD | 365,2376 USD | | 10.09.2024 | 365,1545 USD | 365,1545 USD | | 09.09.2024 | 365,0714 USD | 365,0714 USD | | 06.09.2024 | 364,8221 USD | 364,8221 USD | | 05.09.2024 | 364,7391 USD | 364,7391 USD | | 04.09.2024 | 364,6561 USD | 364,6561 USD | | 03.09.2024 | 365,9628 USD | 365,9628 USD | | 02.09.2024 | 365,8795 USD | 365,8795 USD | | 30.08.2024 | 365,6251 USD | 365,6251 USD | | 29.08.2024 | 365,5403 USD | 365,5403 USD | | 28.08.2024 | 365,4555 USD | 365,4555 USD | | 27.08.2024 | 365,3708 USD | 365,3708 USD | | 26.08.2024 | 365,2861 USD | 365,2861 USD | | 23.08.2024 | 365,032 USD | 365,032 USD | | 22.08.2024 | 364,9473 USD | 364,9473 USD | | 21.08.2024 | 364,8627 USD | 364,8627 USD | | 20.08.2024 | 364,7781 USD | 364,7781 USD | | 19.08.2024 | 364,6935 USD | 364,6935 USD | | 16.08.2024 | 364,4398 USD | 364,4398 USD | | 15.08.2024 | 364,3553 USD | 364,3553 USD | | 14.08.2024 | 364,2708 USD | 364,2708 USD | | 13.08.2024 | 364,1863 USD | 364,1863 USD | | 12.08.2024 | 364,1018 USD | 364,1018 USD | | 09.08.2024 | 363,8486 USD | 363,8486 USD | | 08.08.2024 | 363,7642 USD | 363,7642 USD | | 07.08.2024 | 363,6798 USD | 363,6798 USD | | 06.08.2024 | 363,5955 USD | 363,5955 USD | | 05.08.2024 | 363,5112 USD | 363,5112 USD | | 02.08.2024 | 363,2583 USD | 363,2583 USD | | 01.08.2024 | 363,1741 USD | 363,1741 USD | | 31.07.2024 | 363,09 USD | 363,09 USD | | 30.07.2024 | 363,006 USD | 363,006 USD | | 29.07.2024 | 362,922 USD | 362,922 USD | | 26.07.2024 | 362,67 USD | 362,67 USD | | 25.07.2024 | 362,5861 USD | 362,5861 USD | | 24.07.2024 | 362,5022 USD | 362,5022 USD | | 23.07.2024 | 362,4183 USD | 362,4183 USD | | 22.07.2024 | 362,3344 USD | 362,3344 USD | | 19.07.2024 | 362,0829 USD | 362,0829 USD | | 18.07.2024 | 361,9991 USD | 361,9991 USD | | 17.07.2024 | 361,9153 USD | 361,9153 USD | | 16.07.2024 | 361,8315 USD | 361,8315 USD | | 15.07.2024 | 361,7478 USD | 361,7478 USD | | 12.07.2024 | 361,4967 USD | 361,4967 USD | | 11.07.2024 | 361,413 USD | 361,413 USD | | 10.07.2024 | 361,3294 USD | 361,3294 USD | | 09.07.2024 | 361,2458 USD | 361,2458 USD | | 08.07.2024 | 361,1622 USD | 361,1622 USD | | 05.07.2024 | 360,9114 USD | 360,9114 USD | | 04.07.2024 | 360,8279 USD | 360,8279 USD | | 03.07.2024 | 360,7444 USD | 360,7444 USD | | 02.07.2024 | 360,6609 USD | 360,6609 USD | | 01.07.2024 | 360,5774 USD | 360,5774 USD | | 28.06.2024 | 360,3272 USD | 360,3272 USD | | 27.06.2024 | 360,2439 USD | 360,2439 USD | | 26.06.2024 | 360,1606 USD | 360,1606 USD | | 25.06.2024 | 360,0773 USD | 360,0773 USD | | 24.06.2024 | 359,994 USD | 359,994 USD | | 21.06.2024 | 359,7443 USD | 359,7443 USD | | 20.06.2024 | 359,6611 USD | 359,6611 USD | | 19.06.2024 | 359,5779 USD | 359,5779 USD | | 18.06.2024 | 359,4947 USD | 359,4947 USD | | 17.06.2024 | 359,4116 USD | 359,4116 USD | | 14.06.2024 | 359,1623 USD | 359,1623 USD | | 13.06.2024 | 359,0792 USD | 359,0792 USD | | 12.06.2024 | 358,9962 USD | 358,9962 USD | | 11.06.2024 | 358,9132 USD | 358,9132 USD | | 10.06.2024 | 358,8302 USD | 358,8302 USD | | 07.06.2024 | 358,5812 USD | 358,5812 USD | | 06.06.2024 | 358,4983 USD | 358,4983 USD | | 05.06.2024 | 358,4154 USD | 358,4154 USD | | 04.06.2024 | 358,3325 USD | 358,3325 USD | | 03.06.2024 | 359,6393 USD | 359,6393 USD | | 31.05.2024 | 359,39 USD | 359,39 USD | | 30.05.2024 | 359,3069 USD | 359,3069 USD | | 29.05.2024 | 359,2239 USD | 359,2239 USD | | 28.05.2024 | 359,1409 USD | 359,1409 USD | | 27.05.2024 | 359,0579 USD | 359,0579 USD | | 24.05.2024 | 358,8089 USD | 358,8089 USD | | 23.05.2024 | 358,726 USD | 358,726 USD | | 22.05.2024 | 358,6431 USD | 358,6431 USD | | 21.05.2024 | 358,5602 USD | 358,5602 USD | | 20.05.2024 | 358,4773 USD | 358,4773 USD | | 17.05.2024 | 358,2288 USD | 358,2288 USD | | 16.05.2024 | 358,146 USD | 358,146 USD | | 15.05.2024 | 358,0632 USD | 358,0632 USD | | 14.05.2024 | 357,9804 USD | 357,9804 USD | | 13.05.2024 | 357,8977 USD | 357,8977 USD | | 10.05.2024 | 357,6496 USD | 357,6496 USD | | 09.05.2024 | 357,5669 USD | 357,5669 USD | | 08.05.2024 | 357,4843 USD | 357,4843 USD | | 07.05.2024 | 357,4017 USD | 357,4017 USD | | 06.05.2024 | 357,3191 USD | 357,3191 USD | | 03.05.2024 | 357,0713 USD | 357,0713 USD | | 02.05.2024 | 356,9888 USD | 356,9888 USD | | 01.05.2024 | 356,9063 USD | 356,9063 USD | | 30.04.2024 | 356,8238 USD | 356,8238 USD | | 29.04.2024 | 356,7413 USD | 356,7413 USD | | 26.04.2024 | 356,494 USD | 356,494 USD | | 25.04.2024 | 356,4116 USD | 356,4116 USD | | 24.04.2024 | 356,3292 USD | 356,3292 USD | | 23.04.2024 | 356,2468 USD | 356,2468 USD | | 22.04.2024 | 356,1644 USD | 356,1644 USD | | 19.04.2024 | 355,9175 USD | 355,9175 USD | | 18.04.2024 | 355,8352 USD | 355,8352 USD | | 17.04.2024 | 355,7529 USD | 355,7529 USD | | 16.04.2024 | 355,6707 USD | 355,6707 USD | | 15.04.2024 | 355,5885 USD | 355,5885 USD | | 12.04.2024 | 355,3419 USD | 355,3419 USD | | 11.04.2024 | 355,2598 USD | 355,2598 USD | | 10.04.2024 | 355,1777 USD | 355,1777 USD | | 09.04.2024 | 355,0956 USD | 355,0956 USD | | 08.04.2024 | 355,0135 USD | 355,0135 USD | | 05.04.2024 | 354,7674 USD | 354,7674 USD | | 04.04.2024 | 354,6854 USD | 354,6854 USD | | 03.04.2024 | 354,6034 USD | 354,6034 USD | | 02.04.2024 | 354,5214 USD | 354,5214 USD | | 01.04.2024 | 354,4395 USD | 354,4395 USD | | 29.03.2024 | 354,1938 USD | 354,1938 USD | | 28.03.2024 | 354,1119 USD | 354,1119 USD | | 27.03.2024 | 354,0301 USD | 354,0301 USD | | 26.03.2024 | 353,9483 USD | 353,9483 USD | | 25.03.2024 | 353,8665 USD | 353,8665 USD | | 23.03.2024 | 353,7029 USD | 353,7029 USD | | 22.03.2024 | 353,6211 USD | 353,6211 USD | | 21.03.2024 | 353,5394 USD | 353,5394 USD | | 20.03.2024 | 353,4577 USD | 353,4577 USD | | 19.03.2024 | 353,376 USD | 353,376 USD | | 18.03.2024 | 353,2943 USD | 353,2943 USD | | 15.03.2024 | 353,0494 USD | 353,0494 USD | | 14.03.2024 | 352,9678 USD | 352,9678 USD | | 13.03.2024 | 352,8862 USD | 352,8862 USD | | 12.03.2024 | 354,1943 USD | 354,1943 USD | | 11.03.2024 | 354,1124 USD | 354,1124 USD | | 08.03.2024 | 353,867 USD | 353,867 USD | | 07.03.2024 | 353,7852 USD | 353,7852 USD | | 06.03.2024 | 353,7034 USD | 353,7034 USD | | 05.03.2024 | 353,6216 USD | 353,6216 USD | | 04.03.2024 | 353,5399 USD | 353,5399 USD | | 01.03.2024 | 353,2948 USD | 353,2948 USD | | 29.02.2024 | 353,2131 USD | 353,2131 USD | | 28.02.2024 | 353,1315 USD | 353,1315 USD | | 27.02.2024 | 353,0499 USD | 353,0499 USD | | 26.02.2024 | 352,9683 USD | 352,9683 USD | | 24.02.2024 | 352,8051 USD | 352,8051 USD | | 23.02.2024 | 352,7235 USD | 352,7235 USD | | 22.02.2024 | 352,642 USD | 352,642 USD | | 21.02.2024 | 352,5605 USD | 352,5605 USD | | 20.02.2024 | 352,479 USD | 352,479 USD | | 19.02.2024 | 352,3975 USD | 352,3975 USD | | 16.02.2024 | 352,1532 USD | 352,1532 USD | | 15.02.2024 | 352,0718 USD | 352,0718 USD | | 14.02.2024 | 351,9904 USD | 351,9904 USD | | 13.02.2024 | 351,909 USD | 351,909 USD | | 12.02.2024 | 351,8277 USD | 351,8277 USD | | 09.02.2024 | 351,5838 USD | 351,5838 USD | | 08.02.2024 | 351,5025 USD | 351,5025 USD | | 07.02.2024 | 351,4212 USD | 351,4212 USD | | 06.02.2024 | 351,34 USD | 351,34 USD | | 05.02.2024 | 351,2588 USD | 351,2588 USD | | 02.02.2024 | 351,0152 USD | 351,0152 USD | | 01.02.2024 | 350,9341 USD | 350,9341 USD | | 31.01.2024 | 350,8527 USD | 350,8527 USD | | 30.01.2024 | 350,7713 USD | 350,7713 USD | | 29.01.2024 | 350,6899 USD | 350,6899 USD | | 26.01.2024 | 350,4459 USD | 350,4459 USD | | 25.01.2024 | 350,3646 USD | 350,3646 USD | | 24.01.2024 | 350,2833 USD | 350,2833 USD | | 23.01.2024 | 350,202 USD | 350,202 USD | | 22.01.2024 | 350,1207 USD | 350,1207 USD | | 19.01.2024 | 349,8771 USD | 349,8771 USD | | 18.01.2024 | 349,7959 USD | 349,7959 USD | | 17.01.2024 | 349,7147 USD | 349,7147 USD | | 16.01.2024 | 349,6336 USD | 349,6336 USD | | 15.01.2024 | 349,5525 USD | 349,5525 USD | | 12.01.2024 | 349,3092 USD | 349,3092 USD | | 11.01.2024 | 349,2282 USD | 349,2282 USD | | 10.01.2024 | 349,1472 USD | 349,1472 USD | | 09.01.2024 | 349,0662 USD | 349,0662 USD | | 08.01.2024 | 348,9852 USD | 348,9852 USD | | 05.01.2024 | 348,7423 USD | 348,7423 USD | | 04.01.2024 | 348,6614 USD | 348,6614 USD | | 03.01.2024 | 348,5805 USD | 348,5805 USD | | 02.01.2024 | 348,4996 USD | 348,4996 USD | | 29.12.2023 | 348,1766 USD | 348,1766 USD | | 28.12.2023 | 348,0959 USD | 348,0959 USD | | 27.12.2023 | 348,0152 USD | 348,0152 USD | | 26.12.2023 | 347,9345 USD | 347,9345 USD | | 22.12.2023 | 347,6121 USD | 347,6121 USD | | 21.12.2023 | 347,5315 USD | 347,5315 USD | | 20.12.2023 | 347,451 USD | 347,451 USD | | 19.12.2023 | 347,3705 USD | 347,3705 USD | | 18.12.2023 | 347,29 USD | 347,29 USD | | 15.12.2023 | 347,0485 USD | 347,0485 USD | | 14.12.2023 | 346,9681 USD | 346,9681 USD | | 13.12.2023 | 346,8877 USD | 346,8877 USD | | 12.12.2023 | 346,8073 USD | 346,8073 USD | | 11.12.2023 | 346,7269 USD | 346,7269 USD | | 09.12.2023 | 346,5662 USD | 346,5662 USD | | 08.12.2023 | 346,4859 USD | 346,4859 USD | | 07.12.2023 | 346,4056 USD | 346,4056 USD | | 06.12.2023 | 346,3253 USD | 346,3253 USD | | 05.12.2023 | 346,245 USD | 346,245 USD | | 04.12.2023 | 346,1647 USD | 346,1647 USD | | 01.12.2023 | 345,9241 USD | 345,9241 USD | | 30.11.2023 | 347,1189 USD | 347,1189 USD | | 29.11.2023 | 347,0387 USD | 347,0387 USD | | 28.11.2023 | 346,9585 USD | 346,9585 USD | | 27.11.2023 | 346,8783 USD | 346,8783 USD | | 24.11.2023 | 346,6378 USD | 346,6378 USD | | 23.11.2023 | 346,5577 USD | 346,5577 USD | | 22.11.2023 | 346,4776 USD | 346,4776 USD | | 21.11.2023 | 346,3975 USD | 346,3975 USD | | 20.11.2023 | 346,3174 USD | 346,3174 USD | | 17.11.2023 | 346,0774 USD | 346,0774 USD | | 16.11.2023 | 345,9974 USD | 345,9974 USD | | 15.11.2023 | 345,9174 USD | 345,9174 USD | | 14.11.2023 | 345,8374 USD | 345,8374 USD | | 13.11.2023 | 345,7575 USD | 345,7575 USD | | 10.11.2023 | 345,5178 USD | 345,5178 USD | | 09.11.2023 | 345,4379 USD | 345,4379 USD | | 08.11.2023 | 345,3581 USD | 345,3581 USD | | 07.11.2023 | 345,2783 USD | 345,2783 USD | | 06.11.2023 | 345,1985 USD | 345,1985 USD | | 03.11.2023 | 344,9592 USD | 344,9592 USD | | 02.11.2023 | 344,8795 USD | 344,8795 USD | | 01.11.2023 | 344,7998 USD | 344,7998 USD | | 31.10.2023 | 344,7201 USD | 344,7201 USD | | 30.10.2023 | 344,6405 USD | 344,6405 USD | | 27.10.2023 | 344,4017 USD | 344,4017 USD | | 26.10.2023 | 344,3221 USD | 344,3221 USD | | 25.10.2023 | 344,2426 USD | 344,2426 USD | | 24.10.2023 | 344,1631 USD | 344,1631 USD | | 23.10.2023 | 344,0836 USD | 344,0836 USD | | 20.10.2023 | 343,8451 USD | 343,8451 USD | | 19.10.2023 | 343,7657 USD | 343,7657 USD | | 18.10.2023 | 343,6863 USD | 343,6863 USD | | 17.10.2023 | 343,6069 USD | 343,6069 USD | | 16.10.2023 | 343,5275 USD | 343,5275 USD | | 13.10.2023 | 343,2895 USD | 343,2895 USD | | 12.10.2023 | 343,2102 USD | 343,2102 USD | | 11.10.2023 | 343,1309 USD | 343,1309 USD | | 10.10.2023 | 343,0516 USD | 343,0516 USD | | 06.10.2023 | 342,7347 USD | 342,7347 USD | | 05.10.2023 | 342,6555 USD | 342,6555 USD | | 04.10.2023 | 342,5763 USD | 342,5763 USD | | 03.10.2023 | 342,4972 USD | 342,4972 USD | | 02.10.2023 | 342,4181 USD | 342,4181 USD | | 29.09.2023 | 342,1805 USD | 342,1805 USD | | 28.09.2023 | 342,1014 USD | 342,1014 USD | | 27.09.2023 | 342,0223 USD | 342,0223 USD | | 26.09.2023 | 341,9432 USD | 341,9432 USD | | 25.09.2023 | 341,8641 USD | 341,8641 USD | | 22.09.2023 | 341,6269 USD | 341,6269 USD | | 21.09.2023 | 341,5479 USD | 341,5479 USD | | 20.09.2023 | 341,4689 USD | 341,4689 USD | | 19.09.2023 | 341,3899 USD | 341,3899 USD | | 18.09.2023 | 341,3109 USD | 341,3109 USD | | 15.09.2023 | 341,0742 USD | 341,0742 USD | | 14.09.2023 | 340,9953 USD | 340,9953 USD | | 13.09.2023 | 340,9164 USD | 340,9164 USD | | 12.09.2023 | 340,8375 USD | 340,8375 USD | | 11.09.2023 | 340,7587 USD | 340,7587 USD | | 08.09.2023 | 340,5223 USD | 340,5223 USD | | 07.09.2023 | 340,4435 USD | 340,4435 USD | | 06.09.2023 | 340,3648 USD | 340,3648 USD | | 05.09.2023 | 340,2861 USD | 340,2861 USD | | 04.09.2023 | 340,2074 USD | 340,2074 USD | | 01.09.2023 | 339,9713 USD | 339,9713 USD | | 31.08.2023 | 341,1675 USD | 341,1675 USD | | 30.08.2023 | 341,0887 USD | 341,0887 USD | | 29.08.2023 | 341,0099 USD | 341,0099 USD | | 28.08.2023 | 340,9311 USD | 340,9311 USD | | 25.08.2023 | 340,6949 USD | 340,6949 USD | | 24.08.2023 | 340,6162 USD | 340,6162 USD | | 23.08.2023 | 340,5375 USD | 340,5375 USD | | 22.08.2023 | 340,4588 USD | 340,4588 USD | | 21.08.2023 | 340,3802 USD | 340,3802 USD | | 18.08.2023 | 340,1444 USD | 340,1444 USD | | 17.08.2023 | 340,0658 USD | 340,0658 USD | | 16.08.2023 | 339,9872 USD | 339,9872 USD | | 15.08.2023 | 339,9087 USD | 339,9087 USD | | 14.08.2023 | 339,8302 USD | 339,8302 USD | | 11.08.2023 | 339,5947 USD | 339,5947 USD | | 10.08.2023 | 339,5163 USD | 339,5163 USD | | 09.08.2023 | 339,4379 USD | 339,4379 USD | | 08.08.2023 | 339,3595 USD | 339,3595 USD | | 07.08.2023 | 339,2811 USD | 339,2811 USD | | 04.08.2023 | 339,046 USD | 339,046 USD | | 03.08.2023 | 338,9677 USD | 338,9677 USD | | 02.08.2023 | 338,8894 USD | 338,8894 USD | | 01.08.2023 | 338,8111 USD | 338,8111 USD | | 31.07.2023 | 338,7345 USD | 338,7345 USD | | 28.07.2023 | 338,5048 USD | 338,5048 USD | | 27.07.2023 | 338,4283 USD | 338,4283 USD | | 26.07.2023 | 338,3518 USD | 338,3518 USD | | 25.07.2023 | 338,2753 USD | 338,2753 USD | | 24.07.2023 | 338,1988 USD | 338,1988 USD | | 21.07.2023 | 337,9695 USD | 337,9695 USD | | 20.07.2023 | 337,8931 USD | 337,8931 USD | | 19.07.2023 | 337,8167 USD | 337,8167 USD | | 18.07.2023 | 337,7403 USD | 337,7403 USD | | 17.07.2023 | 337,6639 USD | 337,6639 USD | | 14.07.2023 | 337,435 USD | 337,435 USD | | 13.07.2023 | 337,3587 USD | 337,3587 USD | | 12.07.2023 | 337,2824 USD | 337,2824 USD | | 11.07.2023 | 337,2061 USD | 337,2061 USD | | 10.07.2023 | 337,1299 USD | 337,1299 USD | | 07.07.2023 | 336,9013 USD | 336,9013 USD | | 06.07.2023 | 336,8251 USD | 336,8251 USD | | 05.07.2023 | 336,749 USD | 336,749 USD | | 04.07.2023 | 336,6729 USD | 336,6729 USD | | 03.07.2023 | 336,5968 USD | 336,5968 USD | | 30.06.2023 | 336,3676 USD | 336,3676 USD | | 29.06.2023 | 336,2912 USD | 336,2912 USD | | 28.06.2023 | 336,2149 USD | 336,2149 USD | | 27.06.2023 | 336,1386 USD | 336,1386 USD | | 26.06.2023 | 336,0623 USD | 336,0623 USD | | 23.06.2023 | 335,8334 USD | 335,8334 USD | | 22.06.2023 | 335,7572 USD | 335,7572 USD | | 21.06.2023 | 335,681 USD | 335,681 USD | | 20.06.2023 | 335,6048 USD | 335,6048 USD | | 19.06.2023 | 335,5286 USD | 335,5286 USD | | 16.06.2023 | 335,3001 USD | 335,3001 USD | | 15.06.2023 | 335,224 USD | 335,224 USD | | 14.06.2023 | 335,1479 USD | 335,1479 USD | | 13.06.2023 | 335,0718 USD | 335,0718 USD | | 12.06.2023 | 334,9957 USD | 334,9957 USD | | 09.06.2023 | 334,7677 USD | 334,7677 USD | | 08.06.2023 | 334,6917 USD | 334,6917 USD | | 07.06.2023 | 334,6157 USD | 334,6157 USD | | 06.06.2023 | 334,5397 USD | 334,5397 USD | | 05.06.2023 | 334,4638 USD | 334,4638 USD | | 02.06.2023 | 334,2361 USD | 334,2361 USD | | 01.06.2023 | 334,1602 USD | 334,1602 USD | | 31.05.2023 | 334,9145 USD | 334,9145 USD | | 30.05.2023 | 334,8398 USD | 334,8398 USD | | 29.05.2023 | 334,7651 USD | 334,7651 USD | | 26.05.2023 | 334,541 USD | 334,541 USD | | 25.05.2023 | 334,4664 USD | 334,4664 USD | | 24.05.2023 | 334,3918 USD | 334,3918 USD | | 23.05.2023 | 334,3172 USD | 334,3172 USD | | 22.05.2023 | 334,2426 USD | 334,2426 USD | | 19.05.2023 | 334,0189 USD | 334,0189 USD | | 18.05.2023 | 333,9444 USD | 333,9444 USD | | 17.05.2023 | 333,8699 USD | 333,8699 USD | | 16.05.2023 | 333,7954 USD | 333,7954 USD | | 15.05.2023 | 333,7209 USD | 333,7209 USD | | 12.05.2023 | 333,4976 USD | 333,4976 USD | | 11.05.2023 | 333,4232 USD | 333,4232 USD | | 10.05.2023 | 333,3488 USD | 333,3488 USD | | 09.05.2023 | 333,2744 USD | 333,2744 USD | | 08.05.2023 | 333,20 USD | 333,20 USD | | 05.05.2023 | 332,9771 USD | 332,9771 USD | | 04.05.2023 | 332,9028 USD | 332,9028 USD | | 03.05.2023 | 332,8285 USD | 332,8285 USD | | 02.05.2023 | 332,7542 USD | 332,7542 USD | | 01.05.2023 | 332,6821 USD | 332,6821 USD | | 28.04.2023 | 332,4658 USD | 332,4658 USD | | 27.04.2023 | 332,3938 USD | 332,3938 USD | | 26.04.2023 | 332,3218 USD | 332,3218 USD | | 25.04.2023 | 332,2498 USD | 332,2498 USD | | 24.04.2023 | 332,1778 USD | 332,1778 USD | | 21.04.2023 | 331,9619 USD | 331,9619 USD | | 20.04.2023 | 331,89 USD | 331,89 USD | | 19.04.2023 | 331,8181 USD | 331,8181 USD | | 18.04.2023 | 331,7462 USD | 331,7462 USD | | 17.04.2023 | 331,6743 USD | 331,6743 USD | | 14.04.2023 | 331,4587 USD | 331,4587 USD | | 13.04.2023 | 331,3869 USD | 331,3869 USD | | 12.04.2023 | 331,3151 USD | 331,3151 USD | | 11.04.2023 | 331,2433 USD | 331,2433 USD | | 10.04.2023 | 331,1715 USD | 331,1715 USD | | 07.04.2023 | 330,9563 USD | 330,9563 USD | | 06.04.2023 | 330,8846 USD | 330,8846 USD | | 05.04.2023 | 330,8129 USD | 330,8129 USD | | 04.04.2023 | 330,7412 USD | 330,7412 USD | | 03.04.2023 | 330,6695 USD | 330,6695 USD | | 31.03.2023 | 330,4583 USD | 330,4583 USD | | 30.03.2023 | 330,388 USD | 330,388 USD | | 28.03.2023 | 330,2474 USD | 330,2474 USD | | 27.03.2023 | 330,1771 USD | 330,1771 USD | | 24.03.2023 | 329,9663 USD | 329,9663 USD | | 23.03.2023 | 329,8961 USD | 329,8961 USD | | 22.03.2023 | 329,8259 USD | 329,8259 USD | | 21.03.2023 | 329,7557 USD | 329,7557 USD | | 20.03.2023 | 329,6855 USD | 329,6855 USD | | 17.03.2023 | 329,475 USD | 329,475 USD |
|