| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.12.2025 | 57,4825 USD | 57,4825 USD | | 12.12.2025 | 57,4498 USD | 57,4498 USD | | 11.12.2025 | 57,4389 USD | 57,4389 USD | | 10.12.2025 | 57,428 USD | 57,428 USD | | 09.12.2025 | 57,4171 USD | 57,4171 USD | | 08.12.2025 | 57,4062 USD | 57,4062 USD | | 05.12.2025 | 57,3735 USD | 57,3735 USD | | 04.12.2025 | 57,3626 USD | 57,3626 USD | | 03.12.2025 | 57,3517 USD | 57,3517 USD | | 02.12.2025 | 57,3408 USD | 57,3408 USD | | 01.12.2025 | 57,3299 USD | 57,3299 USD | | 28.11.2025 | 57,2963 USD | 57,2963 USD | | 27.11.2025 | 57,2851 USD | 57,2851 USD | | 26.11.2025 | 57,274 USD | 57,274 USD | | 25.11.2025 | 57,2629 USD | 57,2629 USD | | 24.11.2025 | 57,2518 USD | 57,2518 USD | | 21.11.2025 | 57,2185 USD | 57,2185 USD | | 20.11.2025 | 57,2074 USD | 57,2074 USD | | 19.11.2025 | 57,1963 USD | 57,1963 USD | | 18.11.2025 | 57,2762 USD | 57,2762 USD | | 17.11.2025 | 57,2651 USD | 57,2651 USD | | 14.11.2025 | 57,2318 USD | 57,2318 USD | | 13.11.2025 | 57,2207 USD | 57,2207 USD | | 12.11.2025 | 57,2096 USD | 57,2096 USD | | 11.11.2025 | 57,1985 USD | 57,1985 USD | | 10.11.2025 | 57,1874 USD | 57,1874 USD | | 07.11.2025 | 57,1541 USD | 57,1541 USD | | 06.11.2025 | 57,143 USD | 57,143 USD | | 05.11.2025 | 57,1319 USD | 57,1319 USD | | 04.11.2025 | 57,1208 USD | 57,1208 USD | | 03.11.2025 | 57,1097 USD | 57,1097 USD | | 31.10.2025 | 57,0758 USD | 57,0758 USD | | 30.10.2025 | 57,0645 USD | 57,0645 USD | | 29.10.2025 | 57,0532 USD | 57,0532 USD | | 28.10.2025 | 57,0419 USD | 57,0419 USD | | 27.10.2025 | 57,0306 USD | 57,0306 USD | | 24.10.2025 | 56,9967 USD | 56,9967 USD | | 23.10.2025 | 56,9854 USD | 56,9854 USD | | 22.10.2025 | 56,9741 USD | 56,9741 USD | | 21.10.2025 | 56,9628 USD | 56,9628 USD | | 20.10.2025 | 56,9515 USD | 56,9515 USD | | 17.10.2025 | 56,9176 USD | 56,9176 USD | | 16.10.2025 | 56,9063 USD | 56,9063 USD | | 15.10.2025 | 56,895 USD | 56,895 USD | | 14.10.2025 | 56,8837 USD | 56,8837 USD | | 13.10.2025 | 56,8724 USD | 56,8724 USD | | 10.10.2025 | 56,8385 USD | 56,8385 USD | | 09.10.2025 | 56,8273 USD | 56,8273 USD | | 08.10.2025 | 56,8161 USD | 56,8161 USD | | 07.10.2025 | 56,8049 USD | 56,8049 USD | | 06.10.2025 | 56,7937 USD | 56,7937 USD | | 03.10.2025 | 56,7601 USD | 56,7601 USD | | 02.10.2025 | 56,7489 USD | 56,7489 USD | | 01.10.2025 | 56,7377 USD | 56,7377 USD | | 30.09.2025 | 56,7262 USD | 56,7262 USD | | 29.09.2025 | 56,7147 USD | 56,7147 USD | | 26.09.2025 | 56,6802 USD | 56,6802 USD | | 25.09.2025 | 56,6688 USD | 56,6688 USD | | 24.09.2025 | 56,6574 USD | 56,6574 USD | | 23.09.2025 | 56,646 USD | 56,646 USD | | 22.09.2025 | 56,6346 USD | 56,6346 USD | | 19.09.2025 | 56,6004 USD | 56,6004 USD | | 18.09.2025 | 56,589 USD | 56,589 USD | | 17.09.2025 | 56,5776 USD | 56,5776 USD | | 16.09.2025 | 56,5662 USD | 56,5662 USD | | 15.09.2025 | 56,5548 USD | 56,5548 USD | | 12.09.2025 | 56,5206 USD | 56,5206 USD | | 11.09.2025 | 56,5092 USD | 56,5092 USD | | 10.09.2025 | 56,4978 USD | 56,4978 USD | | 09.09.2025 | 56,4864 USD | 56,4864 USD | | 08.09.2025 | 56,475 USD | 56,475 USD | | 05.09.2025 | 56,4408 USD | 56,4408 USD | | 04.09.2025 | 56,4294 USD | 56,4294 USD | | 03.09.2025 | 56,418 USD | 56,418 USD | | 02.09.2025 | 56,4066 USD | 56,4066 USD | | 01.09.2025 | 56,3952 USD | 56,3952 USD | | 29.08.2025 | 56,3607 USD | 56,3607 USD | | 28.08.2025 | 56,3492 USD | 56,3492 USD | | 27.08.2025 | 56,3377 USD | 56,3377 USD | | 26.08.2025 | 56,3262 USD | 56,3262 USD | | 25.08.2025 | 56,3147 USD | 56,3147 USD | | 22.08.2025 | 56,2802 USD | 56,2802 USD | | 21.08.2025 | 56,2687 USD | 56,2687 USD | | 20.08.2025 | 56,2572 USD | 56,2572 USD | | 19.08.2025 | 56,2457 USD | 56,2457 USD | | 18.08.2025 | 56,2342 USD | 56,2342 USD | | 15.08.2025 | 56,1997 USD | 56,1997 USD | | 14.08.2025 | 56,1882 USD | 56,1882 USD | | 13.08.2025 | 56,1767 USD | 56,1767 USD | | 12.08.2025 | 56,1652 USD | 56,1652 USD | | 11.08.2025 | 56,1537 USD | 56,1537 USD | | 08.08.2025 | 56,1192 USD | 56,1192 USD | | 07.08.2025 | 56,1077 USD | 56,1077 USD | | 06.08.2025 | 56,0962 USD | 56,0962 USD | | 05.08.2025 | 56,0847 USD | 56,0847 USD | | 04.08.2025 | 56,0732 USD | 56,0732 USD | | 01.08.2025 | 56,039 USD | 56,039 USD | | 31.07.2025 | 56,0276 USD | 56,0276 USD | | 30.07.2025 | 56,0162 USD | 56,0162 USD | | 29.07.2025 | 56,0048 USD | 56,0048 USD | | 28.07.2025 | 55,9934 USD | 55,9934 USD | | 25.07.2025 | 55,9592 USD | 55,9592 USD | | 24.07.2025 | 55,9478 USD | 55,9478 USD | | 23.07.2025 | 55,9364 USD | 55,9364 USD | | 22.07.2025 | 55,925 USD | 55,925 USD | | 21.07.2025 | 55,9136 USD | 55,9136 USD | | 18.07.2025 | 55,8794 USD | 55,8794 USD | | 17.07.2025 | 55,868 USD | 55,868 USD | | 16.07.2025 | 55,8566 USD | 55,8566 USD | | 15.07.2025 | 55,8452 USD | 55,8452 USD | | 14.07.2025 | 55,8338 USD | 55,8338 USD | | 11.07.2025 | 55,7996 USD | 55,7996 USD | | 10.07.2025 | 55,7882 USD | 55,7882 USD | | 09.07.2025 | 55,7768 USD | 55,7768 USD | | 08.07.2025 | 55,7654 USD | 55,7654 USD | | 07.07.2025 | 55,7541 USD | 55,7541 USD | | 04.07.2025 | 55,7202 USD | 55,7202 USD | | 03.07.2025 | 55,7089 USD | 55,7089 USD | | 02.07.2025 | 55,6976 USD | 55,6976 USD | | 01.07.2025 | 55,6863 USD | 55,6863 USD | | 30.06.2025 | 55,675 USD | 55,675 USD | | 27.06.2025 | 55,6411 USD | 55,6411 USD | | 26.06.2025 | 55,6298 USD | 55,6298 USD | | 25.06.2025 | 55,6185 USD | 55,6185 USD | | 24.06.2025 | 55,6072 USD | 55,6072 USD | | 23.06.2025 | 55,5959 USD | 55,5959 USD | | 20.06.2025 | 55,562 USD | 55,562 USD | | 19.06.2025 | 55,5507 USD | 55,5507 USD | | 18.06.2025 | 55,5394 USD | 55,5394 USD | | 17.06.2025 | 55,5281 USD | 55,5281 USD | | 16.06.2025 | 55,5168 USD | 55,5168 USD | | 13.06.2025 | 55,4829 USD | 55,4829 USD | | 12.06.2025 | 55,4716 USD | 55,4716 USD | | 11.06.2025 | 55,4603 USD | 55,4603 USD | | 10.06.2025 | 55,449 USD | 55,449 USD | | 09.06.2025 | 55,4377 USD | 55,4377 USD | | 06.06.2025 | 55,4038 USD | 55,4038 USD | | 05.06.2025 | 55,3925 USD | 55,3925 USD | | 04.06.2025 | 55,3812 USD | 55,3812 USD | | 03.06.2025 | 55,3699 USD | 55,3699 USD | | 02.06.2025 | 55,3586 USD | 55,3586 USD | | 30.05.2025 | 55,3247 USD | 55,3247 USD | | 29.05.2025 | 55,3134 USD | 55,3134 USD | | 28.05.2025 | 55,3021 USD | 55,3021 USD | | 27.05.2025 | 55,2908 USD | 55,2908 USD | | 26.05.2025 | 55,2795 USD | 55,2795 USD | | 23.05.2025 | 55,2456 USD | 55,2456 USD | | 22.05.2025 | 55,2344 USD | 55,2344 USD | | 21.05.2025 | 55,2232 USD | 55,2232 USD | | 20.05.2025 | 55,212 USD | 55,212 USD | | 19.05.2025 | 55,2008 USD | 55,2008 USD | | 16.05.2025 | 55,1672 USD | 55,1672 USD | | 15.05.2025 | 55,156 USD | 55,156 USD | | 14.05.2025 | 55,1448 USD | 55,1448 USD | | 13.05.2025 | 55,1336 USD | 55,1336 USD | | 12.05.2025 | 55,1224 USD | 55,1224 USD | | 09.05.2025 | 55,0888 USD | 55,0888 USD | | 08.05.2025 | 55,0776 USD | 55,0776 USD | | 07.05.2025 | 55,0664 USD | 55,0664 USD | | 06.05.2025 | 55,0552 USD | 55,0552 USD | | 05.05.2025 | 55,044 USD | 55,044 USD | | 02.05.2025 | 55,0104 USD | 55,0104 USD | | 01.05.2025 | 54,9992 USD | 54,9992 USD | | 30.04.2025 | 54,988 USD | 54,988 USD | | 29.04.2025 | 54,9768 USD | 54,9768 USD | | 28.04.2025 | 54,9656 USD | 54,9656 USD | | 25.04.2025 | 54,932 USD | 54,932 USD | | 24.04.2025 | 54,9208 USD | 54,9208 USD | | 23.04.2025 | 54,9096 USD | 54,9096 USD | | 22.04.2025 | 54,8984 USD | 54,8984 USD | | 21.04.2025 | 54,8872 USD | 54,8872 USD | | 18.04.2025 | 54,8536 USD | 54,8536 USD | | 17.04.2025 | 54,8425 USD | 54,8425 USD | | 16.04.2025 | 54,8314 USD | 54,8314 USD | | 15.04.2025 | 54,8203 USD | 54,8203 USD | | 14.04.2025 | 54,8092 USD | 54,8092 USD | | 11.04.2025 | 54,7759 USD | 54,7759 USD | | 10.04.2025 | 54,7648 USD | 54,7648 USD | | 09.04.2025 | 54,7537 USD | 54,7537 USD | | 08.04.2025 | 54,7426 USD | 54,7426 USD | | 07.04.2025 | 54,7315 USD | 54,7315 USD | | 04.04.2025 | 54,6982 USD | 54,6982 USD | | 03.04.2025 | 54,6871 USD | 54,6871 USD | | 02.04.2025 | 54,676 USD | 54,676 USD | | 01.04.2025 | 54,6649 USD | 54,6649 USD | | 31.03.2025 | 54,6538 USD | 54,6538 USD | | 28.03.2025 | 54,6205 USD | 54,6205 USD | | 27.03.2025 | 54,6094 USD | 54,6094 USD | | 26.03.2025 | 54,5983 USD | 54,5983 USD | | 25.03.2025 | 54,5872 USD | 54,5872 USD | | 24.03.2025 | 54,5761 USD | 54,5761 USD | | 21.03.2025 | 54,5428 USD | 54,5428 USD | | 20.03.2025 | 54,5317 USD | 54,5317 USD | | 19.03.2025 | 54,5206 USD | 54,5206 USD | | 18.03.2025 | 54,5095 USD | 54,5095 USD | | 17.03.2025 | 54,4984 USD | 54,4984 USD | | 14.03.2025 | 54,4651 USD | 54,4651 USD | | 13.03.2025 | 54,454 USD | 54,454 USD | | 12.03.2025 | 54,4429 USD | 54,4429 USD | | 11.03.2025 | 54,4318 USD | 54,4318 USD | | 10.03.2025 | 54,4207 USD | 54,4207 USD | | 07.03.2025 | 54,3874 USD | 54,3874 USD | | 06.03.2025 | 54,3763 USD | 54,3763 USD | | 05.03.2025 | 54,3652 USD | 54,3652 USD | | 04.03.2025 | 54,3541 USD | 54,3541 USD | | 03.03.2025 | 54,343 USD | 54,343 USD | | 28.02.2025 | 54,31 USD | 54,31 USD | | 27.02.2025 | 54,299 USD | 54,299 USD | | 26.02.2025 | 54,288 USD | 54,288 USD | | 25.02.2025 | 54,277 USD | 54,277 USD | | 24.02.2025 | 54,266 USD | 54,266 USD | | 21.02.2025 | 54,233 USD | 54,233 USD | | 20.02.2025 | 54,222 USD | 54,222 USD | | 19.02.2025 | 54,211 USD | 54,211 USD | | 18.02.2025 | 54,20 USD | 54,20 USD | | 17.02.2025 | 54,189 USD | 54,189 USD | | 14.02.2025 | 54,156 USD | 54,156 USD | | 13.02.2025 | 54,145 USD | 54,145 USD | | 12.02.2025 | 54,134 USD | 54,134 USD | | 11.02.2025 | 54,123 USD | 54,123 USD | | 10.02.2025 | 54,112 USD | 54,112 USD | | 07.02.2025 | 54,079 USD | 54,079 USD | | 06.02.2025 | 54,068 USD | 54,068 USD | | 05.02.2025 | 54,057 USD | 54,057 USD | | 04.02.2025 | 54,046 USD | 54,046 USD | | 03.02.2025 | 54,035 USD | 54,035 USD | | 31.01.2025 | 54,002 USD | 54,002 USD | | 30.01.2025 | 53,991 USD | 53,991 USD | | 29.01.2025 | 53,98 USD | 53,98 USD | | 28.01.2025 | 53,969 USD | 53,969 USD | | 27.01.2025 | 53,958 USD | 53,958 USD | | 24.01.2025 | 53,925 USD | 53,925 USD | | 23.01.2025 | 53,914 USD | 53,914 USD | | 22.01.2025 | 53,903 USD | 53,903 USD | | 21.01.2025 | 53,892 USD | 53,892 USD | | 20.01.2025 | 53,881 USD | 53,881 USD | | 17.01.2025 | 53,848 USD | 53,848 USD | | 16.01.2025 | 53,837 USD | 53,837 USD | | 15.01.2025 | 53,826 USD | 53,826 USD | | 14.01.2025 | 53,815 USD | 53,815 USD | | 13.01.2025 | 53,8041 USD | 53,8041 USD | | 10.01.2025 | 53,7714 USD | 53,7714 USD | | 09.01.2025 | 53,7605 USD | 53,7605 USD | | 08.01.2025 | 53,7496 USD | 53,7496 USD | | 07.01.2025 | 53,7387 USD | 53,7387 USD | | 06.01.2025 | 53,7278 USD | 53,7278 USD | | 03.01.2025 | 53,6951 USD | 53,6951 USD | | 02.01.2025 | 53,6842 USD | 53,6842 USD | | 30.12.2024 | 53,6506 USD | 53,6506 USD | | 27.12.2024 | 53,617 USD | 53,617 USD | | 26.12.2024 | 53,6058 USD | 53,6058 USD | | 24.12.2024 | 53,5834 USD | 53,5834 USD | | 23.12.2024 | 53,5722 USD | 53,5722 USD | | 20.12.2024 | 53,5386 USD | 53,5386 USD | | 19.12.2024 | 53,5274 USD | 53,5274 USD | | 18.12.2024 | 53,5162 USD | 53,5162 USD | | 17.12.2024 | 53,505 USD | 53,505 USD | | 16.12.2024 | 53,4938 USD | 53,4938 USD | | 13.12.2024 | 53,4602 USD | 53,4602 USD | | 12.12.2024 | 53,449 USD | 53,449 USD | | 11.12.2024 | 53,4378 USD | 53,4378 USD | | 10.12.2024 | 53,4266 USD | 53,4266 USD | | 09.12.2024 | 53,4154 USD | 53,4154 USD | | 06.12.2024 | 53,3818 USD | 53,3818 USD | | 05.12.2024 | 53,3706 USD | 53,3706 USD | | 04.12.2024 | 53,3594 USD | 53,3594 USD | | 03.12.2024 | 53,3483 USD | 53,3483 USD | | 02.12.2024 | 53,3372 USD | 53,3372 USD | | 29.11.2024 | 53,3033 USD | 53,3033 USD | | 28.11.2024 | 53,292 USD | 53,292 USD | | 27.11.2024 | 53,2807 USD | 53,2807 USD | | 26.11.2024 | 53,2694 USD | 53,2694 USD | | 25.11.2024 | 53,2581 USD | 53,2581 USD | | 22.11.2024 | 53,2242 USD | 53,2242 USD | | 21.11.2024 | 53,2129 USD | 53,2129 USD | | 20.11.2024 | 53,2016 USD | 53,2016 USD | | 19.11.2024 | 53,1903 USD | 53,1903 USD | | 18.11.2024 | 53,179 USD | 53,179 USD | | 15.11.2024 | 53,1451 USD | 53,1451 USD | | 14.11.2024 | 53,1338 USD | 53,1338 USD | | 13.11.2024 | 53,1225 USD | 53,1225 USD | | 12.11.2024 | 53,1112 USD | 53,1112 USD | | 11.11.2024 | 53,0999 USD | 53,0999 USD | | 08.11.2024 | 53,066 USD | 53,066 USD | | 07.11.2024 | 53,0547 USD | 53,0547 USD | | 06.11.2024 | 53,0434 USD | 53,0434 USD | | 05.11.2024 | 53,0321 USD | 53,0321 USD | | 04.11.2024 | 53,0208 USD | 53,0208 USD | | 01.11.2024 | 52,9869 USD | 52,9869 USD | | 31.10.2024 | 52,9753 USD | 52,9753 USD | | 30.10.2024 | 52,9638 USD | 52,9638 USD | | 29.10.2024 | 52,9523 USD | 52,9523 USD | | 28.10.2024 | 52,9408 USD | 52,9408 USD | | 25.10.2024 | 52,9063 USD | 52,9063 USD | | 24.10.2024 | 52,8948 USD | 52,8948 USD | | 23.10.2024 | 52,8833 USD | 52,8833 USD | | 22.10.2024 | 52,8718 USD | 52,8718 USD | | 21.10.2024 | 52,8603 USD | 52,8603 USD | | 18.10.2024 | 52,8258 USD | 52,8258 USD | | 17.10.2024 | 52,8143 USD | 52,8143 USD | | 16.10.2024 | 52,8028 USD | 52,8028 USD | | 15.10.2024 | 52,7913 USD | 52,7913 USD | | 14.10.2024 | 52,7798 USD | 52,7798 USD | | 11.10.2024 | 52,7453 USD | 52,7453 USD | | 10.10.2024 | 52,7338 USD | 52,7338 USD | | 09.10.2024 | 52,7223 USD | 52,7223 USD | | 08.10.2024 | 52,7108 USD | 52,7108 USD | | 07.10.2024 | 52,6993 USD | 52,6993 USD | | 04.10.2024 | 52,6648 USD | 52,6648 USD | | 03.10.2024 | 52,6533 USD | 52,6533 USD | | 02.10.2024 | 52,6418 USD | 52,6418 USD | | 01.10.2024 | 52,6303 USD | 52,6303 USD | | 30.09.2024 | 52,6183 USD | 52,6183 USD | | 27.09.2024 | 52,5823 USD | 52,5823 USD | | 26.09.2024 | 52,5703 USD | 52,5703 USD | | 25.09.2024 | 52,5583 USD | 52,5583 USD | | 24.09.2024 | 52,5463 USD | 52,5463 USD | | 23.09.2024 | 52,5343 USD | 52,5343 USD | | 20.09.2024 | 52,4983 USD | 52,4983 USD | | 19.09.2024 | 52,4864 USD | 52,4864 USD | | 18.09.2024 | 52,4745 USD | 52,4745 USD | | 17.09.2024 | 52,4626 USD | 52,4626 USD | | 16.09.2024 | 52,4507 USD | 52,4507 USD | | 13.09.2024 | 52,415 USD | 52,415 USD | | 12.09.2024 | 52,4031 USD | 52,4031 USD | | 11.09.2024 | 52,3912 USD | 52,3912 USD | | 10.09.2024 | 52,3793 USD | 52,3793 USD | | 09.09.2024 | 52,3674 USD | 52,3674 USD | | 06.09.2024 | 52,3317 USD | 52,3317 USD | | 05.09.2024 | 52,3198 USD | 52,3198 USD | | 04.09.2024 | 52,3079 USD | 52,3079 USD | | 03.09.2024 | 52,296 USD | 52,296 USD | | 02.09.2024 | 52,2841 USD | 52,2841 USD | | 30.08.2024 | 52,2478 USD | 52,2478 USD | | 29.08.2024 | 52,2357 USD | 52,2357 USD | | 28.08.2024 | 52,2236 USD | 52,2236 USD | | 27.08.2024 | 52,2115 USD | 52,2115 USD | | 26.08.2024 | 52,1994 USD | 52,1994 USD | | 23.08.2024 | 52,1631 USD | 52,1631 USD | | 22.08.2024 | 52,151 USD | 52,151 USD | | 21.08.2024 | 52,1389 USD | 52,1389 USD | | 20.08.2024 | 52,1268 USD | 52,1268 USD | | 19.08.2024 | 52,1147 USD | 52,1147 USD | | 16.08.2024 | 52,0784 USD | 52,0784 USD | | 15.08.2024 | 52,0663 USD | 52,0663 USD | | 14.08.2024 | 52,0542 USD | 52,0542 USD | | 13.08.2024 | 52,0421 USD | 52,0421 USD | | 12.08.2024 | 52,03 USD | 52,03 USD | | 09.08.2024 | 51,9937 USD | 51,9937 USD | | 08.08.2024 | 51,9816 USD | 51,9816 USD | | 07.08.2024 | 51,9695 USD | 51,9695 USD | | 06.08.2024 | 51,9574 USD | 51,9574 USD | | 05.08.2024 | 51,9454 USD | 51,9454 USD | | 02.08.2024 | 51,9094 USD | 51,9094 USD | | 01.08.2024 | 51,8974 USD | 51,8974 USD | | 31.07.2024 | 51,8854 USD | 51,8854 USD | | 30.07.2024 | 51,8734 USD | 51,8734 USD | | 29.07.2024 | 51,8614 USD | 51,8614 USD | | 26.07.2024 | 51,8254 USD | 51,8254 USD | | 25.07.2024 | 51,8134 USD | 51,8134 USD | | 24.07.2024 | 51,8014 USD | 51,8014 USD | | 23.07.2024 | 51,7894 USD | 51,7894 USD | | 22.07.2024 | 51,7774 USD | 51,7774 USD | | 19.07.2024 | 51,7414 USD | 51,7414 USD | | 18.07.2024 | 51,7294 USD | 51,7294 USD | | 17.07.2024 | 51,7174 USD | 51,7174 USD | | 16.07.2024 | 51,7054 USD | 51,7054 USD | | 15.07.2024 | 51,6934 USD | 51,6934 USD | | 12.07.2024 | 51,6574 USD | 51,6574 USD | | 11.07.2024 | 51,6454 USD | 51,6454 USD | | 10.07.2024 | 51,6334 USD | 51,6334 USD | | 09.07.2024 | 51,6214 USD | 51,6214 USD | | 08.07.2024 | 51,6095 USD | 51,6095 USD | | 05.07.2024 | 51,5738 USD | 51,5738 USD | | 04.07.2024 | 51,5619 USD | 51,5619 USD | | 03.07.2024 | 51,55 USD | 51,55 USD | | 02.07.2024 | 51,5381 USD | 51,5381 USD | | 01.07.2024 | 51,5262 USD | 51,5262 USD | | 28.06.2024 | 51,4905 USD | 51,4905 USD | | 27.06.2024 | 51,4786 USD | 51,4786 USD | | 26.06.2024 | 51,4667 USD | 51,4667 USD | | 25.06.2024 | 51,4548 USD | 51,4548 USD | | 24.06.2024 | 51,4429 USD | 51,4429 USD | | 21.06.2024 | 51,4072 USD | 51,4072 USD | | 20.06.2024 | 51,3953 USD | 51,3953 USD | | 19.06.2024 | 51,3834 USD | 51,3834 USD | | 18.06.2024 | 51,3715 USD | 51,3715 USD | | 17.06.2024 | 51,3596 USD | 51,3596 USD | | 14.06.2024 | 51,3239 USD | 51,3239 USD | | 13.06.2024 | 51,312 USD | 51,312 USD | | 12.06.2024 | 51,3001 USD | 51,3001 USD | | 11.06.2024 | 51,2882 USD | 51,2882 USD | | 10.06.2024 | 51,2763 USD | 51,2763 USD | | 07.06.2024 | 51,2406 USD | 51,2406 USD | | 06.06.2024 | 51,2287 USD | 51,2287 USD | | 05.06.2024 | 51,2169 USD | 51,2169 USD | | 04.06.2024 | 51,2051 USD | 51,2051 USD | | 03.06.2024 | 51,1933 USD | 51,1933 USD | | 31.05.2024 | 51,1579 USD | 51,1579 USD | | 30.05.2024 | 51,1461 USD | 51,1461 USD | | 29.05.2024 | 51,1343 USD | 51,1343 USD | | 28.05.2024 | 51,1225 USD | 51,1225 USD | | 27.05.2024 | 51,1107 USD | 51,1107 USD | | 24.05.2024 | 51,0753 USD | 51,0753 USD | | 23.05.2024 | 51,0635 USD | 51,0635 USD | | 22.05.2024 | 51,0517 USD | 51,0517 USD | | 21.05.2024 | 51,0399 USD | 51,0399 USD | | 20.05.2024 | 51,0281 USD | 51,0281 USD | | 17.05.2024 | 50,9927 USD | 50,9927 USD | | 16.05.2024 | 50,9809 USD | 50,9809 USD | | 15.05.2024 | 50,9691 USD | 50,9691 USD | | 14.05.2024 | 50,9573 USD | 50,9573 USD | | 13.05.2024 | 50,9455 USD | 50,9455 USD | | 10.05.2024 | 50,9101 USD | 50,9101 USD | | 09.05.2024 | 50,8983 USD | 50,8983 USD | | 08.05.2024 | 50,8865 USD | 50,8865 USD | | 07.05.2024 | 50,8747 USD | 50,8747 USD | | 06.05.2024 | 50,8629 USD | 50,8629 USD | | 03.05.2024 | 50,8275 USD | 50,8275 USD | | 02.05.2024 | 50,8158 USD | 50,8158 USD | | 01.05.2024 | 50,8041 USD | 50,8041 USD | | 30.04.2024 | 50,7924 USD | 50,7924 USD | | 29.04.2024 | 50,7807 USD | 50,7807 USD | | 26.04.2024 | 50,7456 USD | 50,7456 USD | | 25.04.2024 | 50,7339 USD | 50,7339 USD | | 24.04.2024 | 50,7222 USD | 50,7222 USD | | 23.04.2024 | 50,7105 USD | 50,7105 USD | | 22.04.2024 | 50,6988 USD | 50,6988 USD | | 19.04.2024 | 50,6637 USD | 50,6637 USD | | 18.04.2024 | 50,652 USD | 50,652 USD | | 17.04.2024 | 50,6403 USD | 50,6403 USD | | 16.04.2024 | 50,6286 USD | 50,6286 USD | | 15.04.2024 | 50,6169 USD | 50,6169 USD | | 12.04.2024 | 50,5818 USD | 50,5818 USD | | 11.04.2024 | 50,5701 USD | 50,5701 USD | | 10.04.2024 | 50,5584 USD | 50,5584 USD | | 09.04.2024 | 50,5467 USD | 50,5467 USD | | 08.04.2024 | 50,535 USD | 50,535 USD | | 05.04.2024 | 50,4999 USD | 50,4999 USD | | 04.04.2024 | 50,4882 USD | 50,4882 USD | | 03.04.2024 | 50,4765 USD | 50,4765 USD | | 02.04.2024 | 50,4648 USD | 50,4648 USD | | 01.04.2024 | 50,4531 USD | 50,4531 USD | | 29.03.2024 | 50,418 USD | 50,418 USD | | 28.03.2024 | 50,4063 USD | 50,4063 USD | | 27.03.2024 | 50,3946 USD | 50,3946 USD | | 26.03.2024 | 50,383 USD | 50,383 USD | | 25.03.2024 | 50,3714 USD | 50,3714 USD | | 23.03.2024 | 50,3482 USD | 50,3482 USD | | 22.03.2024 | 50,3366 USD | 50,3366 USD | | 21.03.2024 | 50,325 USD | 50,325 USD | | 20.03.2024 | 50,3134 USD | 50,3134 USD | | 19.03.2024 | 50,3018 USD | 50,3018 USD | | 18.03.2024 | 50,2902 USD | 50,2902 USD | | 15.03.2024 | 50,2554 USD | 50,2554 USD | | 14.03.2024 | 50,2438 USD | 50,2438 USD | | 13.03.2024 | 50,2322 USD | 50,2322 USD | | 12.03.2024 | 50,2206 USD | 50,2206 USD | | 11.03.2024 | 50,209 USD | 50,209 USD | | 08.03.2024 | 50,1742 USD | 50,1742 USD | | 07.03.2024 | 50,1626 USD | 50,1626 USD | | 06.03.2024 | 50,151 USD | 50,151 USD | | 05.03.2024 | 50,1394 USD | 50,1394 USD | | 04.03.2024 | 50,1278 USD | 50,1278 USD | | 01.03.2024 | 50,093 USD | 50,093 USD | | 29.02.2024 | 50,0814 USD | 50,0814 USD | | 28.02.2024 | 50,0698 USD | 50,0698 USD | | 27.02.2024 | 50,0582 USD | 50,0582 USD | | 26.02.2024 | 50,0466 USD | 50,0466 USD | | 24.02.2024 | 50,0234 USD | 50,0234 USD | | 23.02.2024 | 50,0118 USD | 50,0118 USD | | 22.02.2024 | 50,0002 USD | 50,0002 USD | | 21.02.2024 | 49,9886 USD | 49,9886 USD | | 20.02.2024 | 49,977 USD | 49,977 USD | | 19.02.2024 | 49,9654 USD | 49,9654 USD | | 16.02.2024 | 49,9309 USD | 49,9309 USD | | 15.02.2024 | 49,9194 USD | 49,9194 USD | | 14.02.2024 | 49,9079 USD | 49,9079 USD | | 13.02.2024 | 49,8964 USD | 49,8964 USD | | 12.02.2024 | 49,8849 USD | 49,8849 USD | | 09.02.2024 | 49,8504 USD | 49,8504 USD | | 08.02.2024 | 49,8389 USD | 49,8389 USD | | 07.02.2024 | 49,8274 USD | 49,8274 USD | | 06.02.2024 | 49,8159 USD | 49,8159 USD | | 05.02.2024 | 49,8044 USD | 49,8044 USD | | 02.02.2024 | 49,7699 USD | 49,7699 USD | | 01.02.2024 | 49,7584 USD | 49,7584 USD | | 31.01.2024 | 49,7469 USD | 49,7469 USD | | 30.01.2024 | 49,7354 USD | 49,7354 USD | | 29.01.2024 | 49,7239 USD | 49,7239 USD | | 26.01.2024 | 49,6894 USD | 49,6894 USD | | 25.01.2024 | 49,6779 USD | 49,6779 USD | | 24.01.2024 | 49,6664 USD | 49,6664 USD | | 23.01.2024 | 49,6549 USD | 49,6549 USD | | 22.01.2024 | 49,6434 USD | 49,6434 USD | | 19.01.2024 | 49,6089 USD | 49,6089 USD | | 18.01.2024 | 49,5974 USD | 49,5974 USD | | 17.01.2024 | 49,5859 USD | 49,5859 USD | | 16.01.2024 | 49,5744 USD | 49,5744 USD | | 15.01.2024 | 49,5629 USD | 49,5629 USD | | 12.01.2024 | 49,5284 USD | 49,5284 USD | | 11.01.2024 | 49,5169 USD | 49,5169 USD | | 10.01.2024 | 49,5054 USD | 49,5054 USD | | 09.01.2024 | 49,4939 USD | 49,4939 USD | | 08.01.2024 | 49,4824 USD | 49,4824 USD | | 05.01.2024 | 49,4479 USD | 49,4479 USD | | 04.01.2024 | 49,4364 USD | 49,4364 USD | | 03.01.2024 | 49,4249 USD | 49,4249 USD | | 02.01.2024 | 49,4134 USD | 49,4134 USD | | 29.12.2023 | 49,3676 USD | 49,3676 USD | | 28.12.2023 | 49,3562 USD | 49,3562 USD | | 27.12.2023 | 49,3448 USD | 49,3448 USD | | 26.12.2023 | 49,3334 USD | 49,3334 USD | | 22.12.2023 | 49,2878 USD | 49,2878 USD | | 21.12.2023 | 49,2764 USD | 49,2764 USD | | 20.12.2023 | 49,265 USD | 49,265 USD | | 19.12.2023 | 49,2536 USD | 49,2536 USD | | 18.12.2023 | 49,2422 USD | 49,2422 USD | | 15.12.2023 | 49,208 USD | 49,208 USD | | 14.12.2023 | 49,1966 USD | 49,1966 USD | | 13.12.2023 | 49,1852 USD | 49,1852 USD | | 12.12.2023 | 49,1738 USD | 49,1738 USD | | 11.12.2023 | 49,1624 USD | 49,1624 USD | | 09.12.2023 | 49,1396 USD | 49,1396 USD | | 08.12.2023 | 49,1282 USD | 49,1282 USD | | 07.12.2023 | 49,1168 USD | 49,1168 USD | | 06.12.2023 | 49,1054 USD | 49,1054 USD | | 05.12.2023 | 49,094 USD | 49,094 USD | | 04.12.2023 | 49,0826 USD | 49,0826 USD | | 01.12.2023 | 49,0484 USD | 49,0484 USD | | 30.11.2023 | 49,0371 USD | 49,0371 USD | | 29.11.2023 | 49,0258 USD | 49,0258 USD | | 28.11.2023 | 49,0145 USD | 49,0145 USD | | 27.11.2023 | 49,0032 USD | 49,0032 USD | | 24.11.2023 | 48,9693 USD | 48,9693 USD | | 23.11.2023 | 48,958 USD | 48,958 USD | | 22.11.2023 | 48,9467 USD | 48,9467 USD | | 21.11.2023 | 48,9354 USD | 48,9354 USD | | 20.11.2023 | 48,9241 USD | 48,9241 USD | | 17.11.2023 | 48,8902 USD | 48,8902 USD | | 16.11.2023 | 48,8789 USD | 48,8789 USD | | 15.11.2023 | 48,8676 USD | 48,8676 USD | | 14.11.2023 | 48,8563 USD | 48,8563 USD | | 13.11.2023 | 48,845 USD | 48,845 USD | | 10.11.2023 | 48,8111 USD | 48,8111 USD | | 09.11.2023 | 48,7998 USD | 48,7998 USD | | 08.11.2023 | 48,7885 USD | 48,7885 USD | | 07.11.2023 | 48,7772 USD | 48,7772 USD | | 06.11.2023 | 48,7659 USD | 48,7659 USD | | 03.11.2023 | 48,732 USD | 48,732 USD | | 02.11.2023 | 48,7207 USD | 48,7207 USD | | 01.11.2023 | 48,7094 USD | 48,7094 USD | | 31.10.2023 | 48,6981 USD | 48,6981 USD | | 30.10.2023 | 48,6868 USD | 48,6868 USD | | 27.10.2023 | 48,6532 USD | 48,6532 USD | | 26.10.2023 | 48,642 USD | 48,642 USD | | 25.10.2023 | 48,6308 USD | 48,6308 USD | | 24.10.2023 | 48,6196 USD | 48,6196 USD | | 23.10.2023 | 48,6084 USD | 48,6084 USD | | 20.10.2023 | 48,5748 USD | 48,5748 USD | | 19.10.2023 | 48,5636 USD | 48,5636 USD | | 18.10.2023 | 48,5524 USD | 48,5524 USD | | 17.10.2023 | 48,5412 USD | 48,5412 USD | | 16.10.2023 | 48,53 USD | 48,53 USD | | 13.10.2023 | 48,4964 USD | 48,4964 USD | | 12.10.2023 | 48,4852 USD | 48,4852 USD | | 11.10.2023 | 48,474 USD | 48,474 USD | | 10.10.2023 | 48,4628 USD | 48,4628 USD | | 06.10.2023 | 48,418 USD | 48,418 USD | | 05.10.2023 | 48,4068 USD | 48,4068 USD | | 04.10.2023 | 48,3956 USD | 48,3956 USD | | 03.10.2023 | 48,3844 USD | 48,3844 USD | | 02.10.2023 | 48,3732 USD | 48,3732 USD | | 29.09.2023 | 48,3396 USD | 48,3396 USD | | 28.09.2023 | 48,3284 USD | 48,3284 USD | | 27.09.2023 | 48,3172 USD | 48,3172 USD | | 26.09.2023 | 48,306 USD | 48,306 USD | | 25.09.2023 | 48,2948 USD | 48,2948 USD | | 22.09.2023 | 48,2612 USD | 48,2612 USD | | 21.09.2023 | 48,25 USD | 48,25 USD | | 20.09.2023 | 48,2388 USD | 48,2388 USD | | 19.09.2023 | 48,2276 USD | 48,2276 USD | | 18.09.2023 | 48,2164 USD | 48,2164 USD | | 15.09.2023 | 48,1829 USD | 48,1829 USD | | 14.09.2023 | 48,1718 USD | 48,1718 USD | | 13.09.2023 | 48,1607 USD | 48,1607 USD | | 12.09.2023 | 48,1496 USD | 48,1496 USD | | 11.09.2023 | 48,1385 USD | 48,1385 USD | | 08.09.2023 | 48,1052 USD | 48,1052 USD | | 07.09.2023 | 48,0941 USD | 48,0941 USD | | 06.09.2023 | 48,083 USD | 48,083 USD | | 05.09.2023 | 48,0719 USD | 48,0719 USD | | 04.09.2023 | 48,0608 USD | 48,0608 USD | | 01.09.2023 | 48,0275 USD | 48,0275 USD | | 31.08.2023 | 48,0164 USD | 48,0164 USD | | 30.08.2023 | 48,0053 USD | 48,0053 USD | | 29.08.2023 | 47,9942 USD | 47,9942 USD | | 28.08.2023 | 47,9831 USD | 47,9831 USD | | 25.08.2023 | 47,9498 USD | 47,9498 USD | | 24.08.2023 | 47,9387 USD | 47,9387 USD | | 23.08.2023 | 47,9276 USD | 47,9276 USD | | 22.08.2023 | 47,9165 USD | 47,9165 USD | | 21.08.2023 | 47,9054 USD | 47,9054 USD | | 18.08.2023 | 47,8721 USD | 47,8721 USD | | 17.08.2023 | 47,861 USD | 47,861 USD | | 16.08.2023 | 47,8499 USD | 47,8499 USD | | 15.08.2023 | 47,8388 USD | 47,8388 USD | | 14.08.2023 | 47,8277 USD | 47,8277 USD | | 11.08.2023 | 47,7947 USD | 47,7947 USD | | 10.08.2023 | 47,7837 USD | 47,7837 USD | | 09.08.2023 | 47,7727 USD | 47,7727 USD | | 08.08.2023 | 47,7617 USD | 47,7617 USD | | 07.08.2023 | 47,7507 USD | 47,7507 USD | | 04.08.2023 | 47,7177 USD | 47,7177 USD | | 03.08.2023 | 47,7067 USD | 47,7067 USD | | 02.08.2023 | 47,6957 USD | 47,6957 USD | | 01.08.2023 | 47,6847 USD | 47,6847 USD | | 31.07.2023 | 47,6739 USD | 47,6739 USD | | 28.07.2023 | 47,6415 USD | 47,6415 USD | | 27.07.2023 | 47,6307 USD | 47,6307 USD | | 26.07.2023 | 47,6199 USD | 47,6199 USD | | 25.07.2023 | 47,6091 USD | 47,6091 USD | | 24.07.2023 | 47,5983 USD | 47,5983 USD | | 21.07.2023 | 47,5659 USD | 47,5659 USD | | 20.07.2023 | 47,5551 USD | 47,5551 USD | | 19.07.2023 | 47,5443 USD | 47,5443 USD | | 18.07.2023 | 47,5336 USD | 47,5336 USD | | 17.07.2023 | 47,5229 USD | 47,5229 USD | | 14.07.2023 | 47,4908 USD | 47,4908 USD | | 13.07.2023 | 47,4801 USD | 47,4801 USD | | 12.07.2023 | 47,4694 USD | 47,4694 USD | | 11.07.2023 | 47,4587 USD | 47,4587 USD | | 10.07.2023 | 47,448 USD | 47,448 USD | | 07.07.2023 | 47,4159 USD | 47,4159 USD | | 06.07.2023 | 47,4052 USD | 47,4052 USD | | 05.07.2023 | 47,3945 USD | 47,3945 USD | | 04.07.2023 | 47,3838 USD | 47,3838 USD | | 03.07.2023 | 47,3731 USD | 47,3731 USD | | 30.06.2023 | 47,3408 USD | 47,3408 USD | | 29.06.2023 | 47,3301 USD | 47,3301 USD | | 28.06.2023 | 47,3194 USD | 47,3194 USD | | 27.06.2023 | 47,3087 USD | 47,3087 USD | | 26.06.2023 | 47,298 USD | 47,298 USD | | 23.06.2023 | 47,2659 USD | 47,2659 USD | | 22.06.2023 | 47,2552 USD | 47,2552 USD | | 21.06.2023 | 47,2445 USD | 47,2445 USD | | 20.06.2023 | 47,2338 USD | 47,2338 USD | | 19.06.2023 | 47,2231 USD | 47,2231 USD | | 16.06.2023 | 47,191 USD | 47,191 USD | | 15.06.2023 | 47,1803 USD | 47,1803 USD | | 14.06.2023 | 47,1696 USD | 47,1696 USD | | 13.06.2023 | 47,1589 USD | 47,1589 USD | | 12.06.2023 | 47,1482 USD | 47,1482 USD | | 09.06.2023 | 47,1161 USD | 47,1161 USD | | 08.06.2023 | 47,1054 USD | 47,1054 USD | | 07.06.2023 | 47,0947 USD | 47,0947 USD | | 06.06.2023 | 47,084 USD | 47,084 USD | | 05.06.2023 | 47,0733 USD | 47,0733 USD | | 02.06.2023 | 47,0412 USD | 47,0412 USD | | 01.06.2023 | 47,0305 USD | 47,0305 USD | | 31.05.2023 | 47,02 USD | 47,02 USD | | 30.05.2023 | 47,0095 USD | 47,0095 USD | | 29.05.2023 | 46,999 USD | 46,999 USD | | 26.05.2023 | 46,9675 USD | 46,9675 USD | | 25.05.2023 | 46,957 USD | 46,957 USD | | 24.05.2023 | 46,9465 USD | 46,9465 USD | | 23.05.2023 | 46,936 USD | 46,936 USD | | 22.05.2023 | 46,9255 USD | 46,9255 USD | | 19.05.2023 | 46,894 USD | 46,894 USD | | 18.05.2023 | 46,8835 USD | 46,8835 USD | | 17.05.2023 | 46,873 USD | 46,873 USD | | 16.05.2023 | 46,8625 USD | 46,8625 USD | | 15.05.2023 | 46,852 USD | 46,852 USD | | 14.05.2023 | 46,852 USD | 46,852 USD | | 12.05.2023 | 46,852 USD | 46,852 USD |
|