Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 250,2005 USD | 238,6653 USD | 20.05.2025 | 250,2005 USD | 238,6101 USD | 19.05.2025 | 250,2005 USD | 238,5549 USD | 16.05.2025 | 250,2005 USD | 238,3893 USD | 15.05.2025 | 251,7481 USD | 239,8814 USD | 14.05.2025 | 251,7481 USD | 239,8259 USD | 13.05.2025 | 251,7481 USD | 239,7704 USD | 12.05.2025 | 251,7481 USD | 239,7149 USD | 09.05.2025 | 251,7481 USD | 239,5485 USD | 08.05.2025 | 251,7481 USD | 239,4931 USD | 07.05.2025 | 251,7481 USD | 239,4377 USD | 06.05.2025 | 251,7481 USD | 239,3823 USD | 05.05.2025 | 251,7481 USD | 239,3269 USD | 02.05.2025 | 251,7481 USD | 239,1608 USD | 01.05.2025 | 249,9514 USD | 239,1055 USD | 30.04.2025 | 249,9514 USD | 239,0503 USD | 29.04.2025 | 249,9514 USD | 238,9951 USD | 28.04.2025 | 249,9514 USD | 238,9399 USD | 25.04.2025 | 249,9514 USD | 238,7743 USD | 24.04.2025 | 249,9514 USD | 238,7191 USD | 23.04.2025 | 249,9514 USD | 238,6639 USD | 22.04.2025 | 249,9514 USD | 238,6088 USD | 21.04.2025 | 249,9514 USD | 238,5537 USD | 18.04.2025 | 249,9514 USD | 238,3884 USD | 17.04.2025 | 249,9514 USD | 238,3333 USD | 16.04.2025 | 249,9514 USD | 238,2782 USD | 15.04.2025 | 249,9514 USD | 238,2232 USD | 14.04.2025 | 249,9514 USD | 238,1682 USD | 11.04.2025 | 249,9514 USD | 238,0032 USD | 10.04.2025 | 249,9514 USD | 237,9482 USD | 09.04.2025 | 249,9514 USD | 237,8932 USD | 08.04.2025 | 249,9514 USD | 237,8382 USD | 07.04.2025 | 249,9514 USD | 237,7833 USD | 04.04.2025 | 249,9514 USD | 237,6186 USD | 03.04.2025 | 249,9514 USD | 237,5637 USD | 02.04.2025 | 249,9514 USD | 237,5088 USD | 01.04.2025 | 249,9514 USD | 237,4539 USD | 31.03.2025 | 248,2818 USD | 237,399 USD | 28.03.2025 | 248,2818 USD | 237,2345 USD | 27.03.2025 | 248,2818 USD | 237,1797 USD | 26.03.2025 | 248,2818 USD | 237,1249 USD | 25.03.2025 | 248,2818 USD | 237,0701 USD | 24.03.2025 | 248,2818 USD | 237,0153 USD | 21.03.2025 | 248,2818 USD | 236,851 USD | 20.03.2025 | 248,2818 USD | 236,7963 USD | 19.03.2025 | 248,2818 USD | 236,7416 USD | 18.03.2025 | 248,2818 USD | 236,6869 USD | 17.03.2025 | 248,2818 USD | 236,6322 USD | 14.03.2025 | 248,2818 USD | 236,4681 USD | 13.03.2025 | 248,2818 USD | 236,4135 USD | 12.03.2025 | 248,2818 USD | 236,3589 USD | 11.03.2025 | 248,2818 USD | 236,3043 USD | 10.03.2025 | 248,2818 USD | 236,2497 USD | 07.03.2025 | 248,2818 USD | 236,0859 USD | 06.03.2025 | 248,2818 USD | 236,0313 USD | 05.03.2025 | 248,2818 USD | 235,9768 USD | 04.03.2025 | 248,2818 USD | 235,9223 USD | 03.03.2025 | 248,2818 USD | 235,8678 USD | 28.02.2025 | 246,759 USD | 235,7045 USD | 27.02.2025 | 246,759 USD | 235,6501 USD | 26.02.2025 | 246,759 USD | 235,5957 USD | 25.02.2025 | 246,759 USD | 235,5413 USD | 24.02.2025 | 246,759 USD | 235,4869 USD | 21.02.2025 | 246,759 USD | 235,3238 USD | 20.02.2025 | 246,759 USD | 235,2695 USD | 19.02.2025 | 246,759 USD | 235,2152 USD | 18.02.2025 | 246,759 USD | 235,1609 USD | 17.02.2025 | 246,759 USD | 235,1066 USD | 14.02.2025 | 246,759 USD | 234,9437 USD | 13.02.2025 | 248,3066 USD | 236,4367 USD | 12.02.2025 | 248,3066 USD | 236,3821 USD | 11.02.2025 | 248,3066 USD | 236,3275 USD | 10.02.2025 | 248,3066 USD | 236,2729 USD | 07.02.2025 | 248,3066 USD | 236,1094 USD | 06.02.2025 | 248,3066 USD | 236,0549 USD | 05.02.2025 | 248,3066 USD | 236,0004 USD | 04.02.2025 | 248,3066 USD | 235,9459 USD | 03.02.2025 | 248,3066 USD | 235,8914 USD | 31.01.2025 | 246,4759 USD | 235,7279 USD | 30.01.2025 | 246,4759 USD | 235,6734 USD | 29.01.2025 | 246,4759 USD | 235,6189 USD | 28.01.2025 | 246,4759 USD | 235,5644 USD | 27.01.2025 | 246,4759 USD | 235,5099 USD | 24.01.2025 | 246,4759 USD | 235,3466 USD | 23.01.2025 | 246,4759 USD | 235,2922 USD | 22.01.2025 | 246,4759 USD | 235,2378 USD | 21.01.2025 | 246,4759 USD | 235,1834 USD | 20.01.2025 | 246,4759 USD | 235,129 USD | 17.01.2025 | 246,4759 USD | 234,9659 USD | 16.01.2025 | 246,4759 USD | 234,9116 USD | 15.01.2025 | 246,4759 USD | 234,8573 USD | 14.01.2025 | 246,4759 USD | 234,803 USD | 13.01.2025 | 246,4759 USD | 234,7487 USD | 10.01.2025 | 246,4759 USD | 234,5858 USD | 09.01.2025 | 246,4759 USD | 234,5316 USD | 08.01.2025 | 246,4759 USD | 234,4774 USD | 07.01.2025 | 246,4759 USD | 234,4232 USD | 06.01.2025 | 246,4759 USD | 234,369 USD | 03.01.2025 | 246,4759 USD | 234,2064 USD | 02.01.2025 | 244,6736 USD | 234,1522 USD | 30.12.2024 | 244,6736 USD | 233,986 USD | 27.12.2024 | 244,6736 USD | 233,8198 USD | 26.12.2024 | 244,6736 USD | 233,7644 USD | 24.12.2024 | 244,6736 USD | 233,6538 USD | 23.12.2024 | 244,6736 USD | 233,5985 USD | 20.12.2024 | 244,6736 USD | 233,4326 USD | 19.12.2024 | 244,6736 USD | 233,3773 USD | 18.12.2024 | 244,6736 USD | 233,3221 USD | 17.12.2024 | 244,6736 USD | 233,2669 USD | 16.12.2024 | 244,6736 USD | 233,2117 USD | 13.12.2024 | 244,6736 USD | 233,0461 USD | 12.12.2024 | 244,6736 USD | 232,9909 USD | 11.12.2024 | 244,6736 USD | 232,9357 USD | 10.12.2024 | 244,6736 USD | 232,8806 USD | 09.12.2024 | 244,6736 USD | 232,8255 USD | 06.12.2024 | 244,6736 USD | 232,6602 USD | 05.12.2024 | 244,6736 USD | 232,6051 USD | 04.12.2024 | 244,6736 USD | 232,55 USD | 03.12.2024 | 244,6736 USD | 232,495 USD | 02.12.2024 | 244,6736 USD | 232,44 USD | 29.11.2024 | 242,9284 USD | 232,2726 USD | 28.11.2024 | 242,9284 USD | 232,2168 USD | 27.11.2024 | 242,9284 USD | 232,161 USD | 26.11.2024 | 242,9284 USD | 232,1052 USD | 25.11.2024 | 242,9284 USD | 232,0494 USD | 22.11.2024 | 242,9284 USD | 231,8822 USD | 21.11.2024 | 242,9284 USD | 231,8265 USD | 20.11.2024 | 242,9284 USD | 231,7708 USD | 19.11.2024 | 242,9284 USD | 231,7151 USD | 18.11.2024 | 242,9284 USD | 231,6594 USD | 15.11.2024 | 244,3915 USD | 232,9544 USD | 14.11.2024 | 244,3915 USD | 232,8984 USD | 13.11.2024 | 244,3915 USD | 232,8424 USD | 12.11.2024 | 244,3915 USD | 232,7865 USD | 11.11.2024 | 244,3915 USD | 232,7306 USD | 08.11.2024 | 244,3915 USD | 232,5629 USD | 07.11.2024 | 244,3915 USD | 232,507 USD | 06.11.2024 | 244,3915 USD | 232,4511 USD | 05.11.2024 | 244,3915 USD | 232,3952 USD | 04.11.2024 | 244,3915 USD | 232,3394 USD | 01.11.2024 | 244,3915 USD | 232,172 USD | 31.10.2024 | 242,5364 USD | 232,1149 USD | 30.10.2024 | 242,5364 USD | 232,0579 USD | 29.10.2024 | 242,5364 USD | 232,0009 USD | 28.10.2024 | 242,5364 USD | 231,9439 USD | 25.10.2024 | 242,5364 USD | 231,7729 USD | 24.10.2024 | 242,5364 USD | 231,7159 USD | 23.10.2024 | 242,5364 USD | 231,659 USD | 22.10.2024 | 242,5364 USD | 231,6021 USD | 21.10.2024 | 242,5364 USD | 231,5452 USD | 18.10.2024 | 242,5364 USD | 231,3745 USD | 17.10.2024 | 242,5364 USD | 231,3176 USD | 16.10.2024 | 242,5364 USD | 231,2608 USD | 15.10.2024 | 242,5364 USD | 231,204 USD | 14.10.2024 | 242,5364 USD | 231,1472 USD | 11.10.2024 | 242,5364 USD | 230,9768 USD | 10.10.2024 | 242,5364 USD | 230,92 USD | 09.10.2024 | 242,5364 USD | 230,8632 USD | 08.10.2024 | 242,5364 USD | 230,8065 USD | 07.10.2024 | 242,5364 USD | 230,7498 USD | 04.10.2024 | 242,5364 USD | 230,5797 USD | 03.10.2024 | 242,5364 USD | 230,523 USD | 02.10.2024 | 242,5364 USD | 230,4663 USD | 01.10.2024 | 242,5364 USD | 230,4097 USD | 30.09.2024 | 240,7468 USD | 230,3509 USD | 27.09.2024 | 240,7468 USD | 230,1745 USD | 26.09.2024 | 240,7468 USD | 230,1157 USD | 25.09.2024 | 240,7468 USD | 230,0569 USD | 24.09.2024 | 240,7468 USD | 229,9982 USD | 23.09.2024 | 240,7468 USD | 229,9395 USD | 20.09.2024 | 240,7468 USD | 229,7634 USD | 19.09.2024 | 240,7468 USD | 229,7047 USD | 18.09.2024 | 240,7468 USD | 229,646 USD | 17.09.2024 | 240,7468 USD | 229,5874 USD | 16.09.2024 | 240,7468 USD | 229,5288 USD | 13.09.2024 | 240,7468 USD | 229,353 USD | 12.09.2024 | 240,7468 USD | 229,2944 USD | 11.09.2024 | 240,7468 USD | 229,2358 USD | 10.09.2024 | 240,7468 USD | 229,1773 USD | 09.09.2024 | 240,7468 USD | 229,1188 USD | 06.09.2024 | 240,7468 USD | 228,9433 USD | 05.09.2024 | 240,7468 USD | 228,8848 USD | 04.09.2024 | 240,7468 USD | 228,8264 USD | 03.09.2024 | 240,7468 USD | 228,768 USD | 02.09.2024 | 240,7468 USD | 228,7096 USD | 30.08.2024 | 238,8254 USD | 228,5314 USD | 29.08.2024 | 238,8254 USD | 228,4721 USD | 28.08.2024 | 238,8254 USD | 228,4128 USD | 27.08.2024 | 238,8254 USD | 228,3535 USD | 26.08.2024 | 238,8254 USD | 228,2942 USD | 23.08.2024 | 238,8254 USD | 228,1164 USD | 22.08.2024 | 238,8254 USD | 228,0572 USD | 21.08.2024 | 238,8254 USD | 227,998 USD | 20.08.2024 | 238,8254 USD | 227,9388 USD | 19.08.2024 | 238,8254 USD | 227,8796 USD | 16.08.2024 | 238,8254 USD | 227,7021 USD | 15.08.2024 | 240,2885 USD | 229,1057 USD | 14.08.2024 | 240,2885 USD | 229,0462 USD | 13.08.2024 | 240,2885 USD | 228,9867 USD | 12.08.2024 | 240,2885 USD | 228,9272 USD | 09.08.2024 | 240,2885 USD | 228,749 USD | 08.08.2024 | 240,2885 USD | 228,6896 USD | 07.08.2024 | 240,2885 USD | 228,6302 USD | 06.08.2024 | 240,2885 USD | 228,5708 USD | 05.08.2024 | 240,2885 USD | 228,5114 USD | 02.08.2024 | 240,2885 USD | 228,3335 USD | 01.08.2024 | 240,2885 USD | 228,2742 USD | 31.07.2024 | 238,3652 USD | 228,215 USD | 30.07.2024 | 238,3652 USD | 228,1558 USD | 29.07.2024 | 238,3652 USD | 228,0967 USD | 26.07.2024 | 238,3652 USD | 227,9194 USD | 25.07.2024 | 238,3652 USD | 227,8603 USD | 24.07.2024 | 238,3652 USD | 227,8012 USD | 23.07.2024 | 238,3652 USD | 227,7422 USD | 22.07.2024 | 238,3652 USD | 227,6832 USD | 19.07.2024 | 238,3652 USD | 227,5062 USD | 18.07.2024 | 238,3652 USD | 227,4472 USD | 17.07.2024 | 238,3652 USD | 227,3882 USD | 16.07.2024 | 238,3652 USD | 227,3293 USD | 15.07.2024 | 238,3652 USD | 227,2704 USD | 12.07.2024 | 238,3652 USD | 227,0937 USD | 11.07.2024 | 238,3652 USD | 227,0348 USD | 10.07.2024 | 238,3652 USD | 226,9759 USD | 09.07.2024 | 238,3652 USD | 226,9171 USD | 08.07.2024 | 238,3652 USD | 226,8583 USD | 05.07.2024 | 238,3652 USD | 226,6819 USD | 04.07.2024 | 238,3652 USD | 226,6231 USD | 03.07.2024 | 238,3652 USD | 226,5644 USD | 02.07.2024 | 238,3652 USD | 226,5057 USD | 01.07.2024 | 236,6422 USD | 226,447 USD | 28.06.2024 | 236,6422 USD | 226,2711 USD | 27.06.2024 | 236,6422 USD | 226,2125 USD | 26.06.2024 | 236,6422 USD | 226,1539 USD | 25.06.2024 | 236,6422 USD | 226,0953 USD | 24.06.2024 | 236,6422 USD | 226,0367 USD | 21.06.2024 | 236,6422 USD | 225,8611 USD | 20.06.2024 | 236,6422 USD | 225,8026 USD | 19.06.2024 | 236,6422 USD | 225,7441 USD | 18.06.2024 | 236,6422 USD | 225,6856 USD | 17.06.2024 | 236,6422 USD | 225,6271 USD | 14.06.2024 | 236,6422 USD | 225,4519 USD | 13.06.2024 | 236,6422 USD | 225,3935 USD | 12.06.2024 | 236,6422 USD | 225,3351 USD | 11.06.2024 | 236,6422 USD | 225,2767 USD | 10.06.2024 | 236,6422 USD | 225,2183 USD | 07.06.2024 | 236,6422 USD | 225,0434 USD | 06.06.2024 | 236,6422 USD | 224,9851 USD | 05.06.2024 | 236,6422 USD | 224,9268 USD | 04.06.2024 | 236,6422 USD | 224,8685 USD | 03.06.2024 | 236,6422 USD | 224,8102 USD | 31.05.2024 | 234,7609 USD | 224,6356 USD | 30.05.2024 | 234,7609 USD | 224,5774 USD | 29.05.2024 | 234,7609 USD | 224,5193 USD | 28.05.2024 | 234,7609 USD | 224,4612 USD | 27.05.2024 | 234,7609 USD | 224,4031 USD | 24.05.2024 | 234,7609 USD | 224,2288 USD | 23.05.2024 | 234,7609 USD | 224,1707 USD | 22.05.2024 | 234,7609 USD | 224,1127 USD | 21.05.2024 | 234,7609 USD | 224,0547 USD | 20.05.2024 | 234,7609 USD | 223,9967 USD | 17.05.2024 | 234,7609 USD | 223,8227 USD | 16.05.2024 | 234,7609 USD | 223,7648 USD | 15.05.2024 | 236,224 USD | 225,1696 USD | 14.05.2024 | 236,224 USD | 225,1113 USD | 13.05.2024 | 236,224 USD | 225,053 USD | 10.05.2024 | 236,224 USD | 224,8782 USD | 09.05.2024 | 236,224 USD | 224,82 USD | 08.05.2024 | 236,224 USD | 224,7618 USD | 07.05.2024 | 236,224 USD | 224,7036 USD | 06.05.2024 | 236,224 USD | 224,6454 USD | 03.05.2024 | 236,224 USD | 224,471 USD | 02.05.2024 | 236,224 USD | 224,4129 USD | 01.05.2024 | 234,3959 USD | 224,3548 USD | 30.04.2024 | 234,3959 USD | 224,2967 USD | 29.04.2024 | 234,3959 USD | 224,2386 USD | 26.04.2024 | 234,3959 USD | 224,0645 USD | 25.04.2024 | 234,3959 USD | 224,0065 USD | 24.04.2024 | 234,3959 USD | 223,9485 USD | 23.04.2024 | 234,3959 USD | 223,8905 USD | 22.04.2024 | 234,3959 USD | 223,8325 USD | 19.04.2024 | 234,3959 USD | 223,6587 USD | 18.04.2024 | 234,3959 USD | 223,6008 USD | 17.04.2024 | 234,3959 USD | 223,5429 USD | 16.04.2024 | 234,3959 USD | 223,485 USD | 15.04.2024 | 234,3959 USD | 223,4271 USD | 12.04.2024 | 234,3959 USD | 223,2536 USD | 11.04.2024 | 234,3959 USD | 223,1958 USD | 10.04.2024 | 234,3959 USD | 223,138 USD | 09.04.2024 | 234,3959 USD | 223,0802 USD | 08.04.2024 | 234,3959 USD | 223,0224 USD | 05.04.2024 | 234,3959 USD | 222,8493 USD | 04.04.2024 | 234,3959 USD | 222,7916 USD | 03.04.2024 | 234,3959 USD | 222,7339 USD | 02.04.2024 | 234,3959 USD | 222,6762 USD | 01.04.2024 | 232,4619 USD | 222,6186 USD | 29.03.2024 | 232,4619 USD | 222,4458 USD | 28.03.2024 | 232,4619 USD | 222,3882 USD | 27.03.2024 | 232,4619 USD | 222,3306 USD | 26.03.2024 | 232,4619 USD | 222,273 USD | 25.03.2024 | 232,4619 USD | 222,2155 USD | 23.03.2024 | 232,4619 USD | 222,1005 USD | 22.03.2024 | 232,4619 USD | 222,043 USD | 21.03.2024 | 232,4619 USD | 221,9855 USD | 20.03.2024 | 232,4619 USD | 221,928 USD | 19.03.2024 | 232,4619 USD | 221,8705 USD | 18.03.2024 | 232,4619 USD | 221,8131 USD | 15.03.2024 | 232,4619 USD | 221,6409 USD | 14.03.2024 | 232,4619 USD | 221,5835 USD | 13.03.2024 | 232,4619 USD | 221,5261 USD | 12.03.2024 | 232,4619 USD | 221,4687 USD | 11.03.2024 | 232,4619 USD | 221,4114 USD | 08.03.2024 | 232,4619 USD | 221,2395 USD | 07.03.2024 | 232,4619 USD | 221,1822 USD | 06.03.2024 | 232,4619 USD | 221,1249 USD | 05.03.2024 | 232,4619 USD | 221,0677 USD | 04.03.2024 | 232,4619 USD | 221,0105 USD | 01.03.2024 | 232,4619 USD | 220,8389 USD | 29.02.2024 | 230,7942 USD | 220,7817 USD | 28.02.2024 | 230,7942 USD | 220,7245 USD | 27.02.2024 | 230,7942 USD | 220,6674 USD | 26.02.2024 | 230,7942 USD | 220,6103 USD | 24.02.2024 | 230,7942 USD | 220,4961 USD | 23.02.2024 | 230,7942 USD | 220,439 USD | 22.02.2024 | 230,7942 USD | 220,3819 USD | 21.02.2024 | 230,7942 USD | 220,3248 USD | 20.02.2024 | 230,7942 USD | 220,2678 USD | 19.02.2024 | 230,7942 USD | 220,2108 USD | 16.02.2024 | 230,7942 USD | 220,0398 USD | 15.02.2024 | 230,7942 USD | 219,9828 USD | 14.02.2024 | 232,2573 USD | 221,3885 USD | 13.02.2024 | 232,2573 USD | 221,3312 USD | 12.02.2024 | 232,2573 USD | 221,2739 USD | 09.02.2024 | 232,2573 USD | 221,102 USD | 08.02.2024 | 232,2573 USD | 221,0448 USD | 07.02.2024 | 232,2573 USD | 220,9876 USD | 06.02.2024 | 232,2573 USD | 220,9304 USD | 05.02.2024 | 232,2573 USD | 220,8732 USD | 02.02.2024 | 232,2573 USD | 220,7016 USD | 01.02.2024 | 232,2573 USD | 220,6445 USD | 31.01.2024 | 230,454 USD | 220,5872 USD | 30.01.2024 | 230,454 USD | 220,5299 USD | 29.01.2024 | 230,454 USD | 220,4726 USD | 26.01.2024 | 230,454 USD | 220,3008 USD | 25.01.2024 | 230,454 USD | 220,2436 USD | 24.01.2024 | 230,454 USD | 220,1864 USD | 23.01.2024 | 230,454 USD | 220,1292 USD | 22.01.2024 | 230,454 USD | 220,072 USD | 19.01.2024 | 230,454 USD | 219,9005 USD | 18.01.2024 | 230,454 USD | 219,8434 USD | 17.01.2024 | 230,454 USD | 219,7863 USD | 16.01.2024 | 230,454 USD | 219,7292 USD | 15.01.2024 | 230,454 USD | 219,6721 USD | 12.01.2024 | 230,454 USD | 219,5009 USD | 11.01.2024 | 230,454 USD | 219,4439 USD | 10.01.2024 | 230,454 USD | 219,3869 USD | 09.01.2024 | 230,454 USD | 219,3299 USD | 08.01.2024 | 230,454 USD | 219,2729 USD | 05.01.2024 | 230,454 USD | 219,1021 USD | 04.01.2024 | 230,454 USD | 219,0452 USD | 03.01.2024 | 230,454 USD | 218,9883 USD | 02.01.2024 | 230,454 USD | 218,9314 USD | 29.12.2023 | 228,5477 USD | 218,7042 USD | 28.12.2023 | 228,5477 USD | 218,6474 USD | 27.12.2023 | 228,5477 USD | 218,5907 USD | 26.12.2023 | 228,5477 USD | 218,534 USD | 22.12.2023 | 228,5477 USD | 218,3072 USD | 21.12.2023 | 228,5477 USD | 218,2505 USD | 20.12.2023 | 228,5477 USD | 218,1939 USD | 19.12.2023 | 228,5477 USD | 218,1373 USD | 18.12.2023 | 228,5477 USD | 218,0807 USD | 15.12.2023 | 228,5477 USD | 217,9109 USD | 14.12.2023 | 228,5477 USD | 217,8543 USD | 13.12.2023 | 228,5477 USD | 217,7978 USD | 12.12.2023 | 228,5477 USD | 217,7413 USD | 11.12.2023 | 228,5477 USD | 217,6848 USD | 09.12.2023 | 228,5477 USD | 217,5718 USD | 08.12.2023 | 228,5477 USD | 217,5153 USD | 07.12.2023 | 228,5477 USD | 217,4588 USD | 06.12.2023 | 228,5477 USD | 217,4024 USD | 05.12.2023 | 228,5477 USD | 217,346 USD | 04.12.2023 | 228,5477 USD | 217,2896 USD | 01.12.2023 | 228,5477 USD | 217,1204 USD | 30.11.2023 | 226,8465 USD | 217,0642 USD | 29.11.2023 | 226,8465 USD | 217,008 USD | 28.11.2023 | 226,8465 USD | 216,9518 USD | 27.11.2023 | 226,8465 USD | 216,8956 USD | 24.11.2023 | 226,8465 USD | 216,7272 USD | 23.11.2023 | 226,8465 USD | 216,6711 USD | 22.11.2023 | 226,8465 USD | 216,615 USD | 21.11.2023 | 226,8465 USD | 216,5589 USD | 20.11.2023 | 226,8465 USD | 216,5028 USD | 17.11.2023 | 226,8465 USD | 216,3347 USD | 16.11.2023 | 226,8465 USD | 216,2787 USD | 15.11.2023 | 228,2315 USD | 217,6074 USD | 14.11.2023 | 228,2315 USD | 217,5511 USD | 13.11.2023 | 228,2315 USD | 217,4948 USD | 10.11.2023 | 228,2315 USD | 217,3259 USD | 09.11.2023 | 228,2315 USD | 217,2696 USD | 08.11.2023 | 228,2315 USD | 217,2133 USD | 07.11.2023 | 228,2315 USD | 217,1571 USD | 06.11.2023 | 228,2315 USD | 217,1009 USD | 03.11.2023 | 228,2315 USD | 216,9323 USD | 02.11.2023 | 228,2315 USD | 216,8761 USD | 01.11.2023 | 228,2315 USD | 216,82 USD | 31.10.2023 | 226,4661 USD | 216,7639 USD | 30.10.2023 | 226,4661 USD | 216,7078 USD | 27.10.2023 | 226,4661 USD | 216,5395 USD | 26.10.2023 | 226,4661 USD | 216,4835 USD | 25.10.2023 | 226,4661 USD | 216,4275 USD | 24.10.2023 | 226,4661 USD | 216,3715 USD | 23.10.2023 | 226,4661 USD | 216,3155 USD | 20.10.2023 | 226,4661 USD | 216,1475 USD | 19.10.2023 | 226,4661 USD | 216,0916 USD | 18.10.2023 | 226,4661 USD | 216,0357 USD | 17.10.2023 | 226,4661 USD | 215,9798 USD | 16.10.2023 | 226,4661 USD | 215,9239 USD | 13.10.2023 | 226,4661 USD | 215,7562 USD | 12.10.2023 | 226,4661 USD | 215,7004 USD | 11.10.2023 | 226,4661 USD | 215,6446 USD | 10.10.2023 | 226,4661 USD | 215,5888 USD | 06.10.2023 | 226,4661 USD | 215,3657 USD | 05.10.2023 | 226,4661 USD | 215,31 USD | 04.10.2023 | 226,4661 USD | 215,2543 USD | 03.10.2023 | 226,4661 USD | 215,1986 USD | 02.10.2023 | 226,4661 USD | 215,1429 USD | 29.09.2023 | 224,6545 USD | 214,9758 USD | 28.09.2023 | 224,6545 USD | 214,9201 USD | 27.09.2023 | 224,6545 USD | 214,8644 USD | 26.09.2023 | 224,6545 USD | 214,8087 USD | 25.09.2023 | 224,6545 USD | 214,753 USD | 22.09.2023 | 224,6545 USD | 214,5862 USD | 21.09.2023 | 224,6545 USD | 214,5306 USD | 20.09.2023 | 224,6545 USD | 214,475 USD | 19.09.2023 | 224,6545 USD | 214,4194 USD | 18.09.2023 | 224,6545 USD | 214,3639 USD | 15.09.2023 | 224,6545 USD | 214,1974 USD | 14.09.2023 | 224,6545 USD | 214,1419 USD | 13.09.2023 | 224,6545 USD | 214,0864 USD | 12.09.2023 | 224,6545 USD | 214,0309 USD | 11.09.2023 | 224,6545 USD | 213,9755 USD | 08.09.2023 | 224,6545 USD | 213,8093 USD | 07.09.2023 | 224,6545 USD | 213,7539 USD | 06.09.2023 | 224,6545 USD | 213,6985 USD | 05.09.2023 | 224,6545 USD | 213,6431 USD | 04.09.2023 | 224,6545 USD | 213,5878 USD | 01.09.2023 | 224,6545 USD | 213,4219 USD | 31.08.2023 | 223,842 USD | 213,3667 USD | 30.08.2023 | 223,842 USD | 213,3115 USD | 29.08.2023 | 223,842 USD | 213,2563 USD | 28.08.2023 | 223,842 USD | 213,2011 USD | 25.08.2023 | 223,842 USD | 213,0356 USD | 24.08.2023 | 223,842 USD | 212,9805 USD | 23.08.2023 | 223,842 USD | 212,9254 USD | 22.08.2023 | 223,842 USD | 212,8703 USD | 21.08.2023 | 223,842 USD | 212,8152 USD | 18.08.2023 | 223,842 USD | 212,65 USD | 17.08.2023 | 223,842 USD | 212,65 USD |
|