| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.04.2026 | 39,9612 USD | 39,9612 USD | | 03.04.2026 | 39,9357 USD | 39,9357 USD | | 02.04.2026 | 39,9272 USD | 39,9272 USD | | 01.04.2026 | 39,9187 USD | 39,9187 USD | | 31.03.2026 | 39,9102 USD | 39,9102 USD | | 30.03.2026 | 39,9017 USD | 39,9017 USD | | 27.03.2026 | 39,8762 USD | 39,8762 USD | | 26.03.2026 | 39,8677 USD | 39,8677 USD | | 25.03.2026 | 39,8592 USD | 39,8592 USD | | 24.03.2026 | 39,8507 USD | 39,8507 USD | | 23.03.2026 | 39,8422 USD | 39,8422 USD | | 20.03.2026 | 39,8167 USD | 39,8167 USD | | 19.03.2026 | 39,8082 USD | 39,8082 USD | | 18.03.2026 | 39,7997 USD | 39,7997 USD | | 17.03.2026 | 39,7912 USD | 39,7912 USD | | 16.03.2026 | 39,7827 USD | 39,7827 USD | | 13.03.2026 | 39,7572 USD | 39,7572 USD | | 12.03.2026 | 39,7487 USD | 39,7487 USD | | 11.03.2026 | 39,7402 USD | 39,7402 USD | | 10.03.2026 | 39,7317 USD | 39,7317 USD | | 09.03.2026 | 39,7232 USD | 39,7232 USD | | 06.03.2026 | 39,6977 USD | 39,6977 USD | | 05.03.2026 | 39,6893 USD | 39,6893 USD | | 04.03.2026 | 39,6809 USD | 39,6809 USD | | 03.03.2026 | 39,6725 USD | 39,6725 USD | | 02.03.2026 | 39,6641 USD | 39,6641 USD | | 27.02.2026 | 39,6388 USD | 39,6388 USD | | 26.02.2026 | 39,6304 USD | 39,6304 USD | | 25.02.2026 | 39,622 USD | 39,622 USD | | 24.02.2026 | 39,6136 USD | 39,6136 USD | | 23.02.2026 | 39,6052 USD | 39,6052 USD | | 20.02.2026 | 39,58 USD | 39,58 USD | | 19.02.2026 | 39,5716 USD | 39,5716 USD | | 18.02.2026 | 39,5632 USD | 39,5632 USD | | 17.02.2026 | 39,5548 USD | 39,5548 USD | | 16.02.2026 | 39,5464 USD | 39,5464 USD | | 13.02.2026 | 39,5212 USD | 39,5212 USD | | 12.02.2026 | 39,5128 USD | 39,5128 USD | | 11.02.2026 | 39,5044 USD | 39,5044 USD | | 10.02.2026 | 39,496 USD | 39,496 USD | | 09.02.2026 | 39,4876 USD | 39,4876 USD | | 06.02.2026 | 39,4624 USD | 39,4624 USD | | 05.02.2026 | 39,454 USD | 39,454 USD | | 04.02.2026 | 39,4456 USD | 39,4456 USD | | 03.02.2026 | 39,4372 USD | 39,4372 USD | | 02.02.2026 | 39,4288 USD | 39,4288 USD | | 30.01.2026 | 39,7935 USD | 39,7935 USD | | 29.01.2026 | 39,785 USD | 39,785 USD | | 28.01.2026 | 39,7765 USD | 39,7765 USD | | 27.01.2026 | 39,768 USD | 39,768 USD | | 26.01.2026 | 39,7595 USD | 39,7595 USD | | 23.01.2026 | 39,734 USD | 39,734 USD | | 22.01.2026 | 39,7255 USD | 39,7255 USD | | 21.01.2026 | 39,717 USD | 39,717 USD | | 20.01.2026 | 39,7085 USD | 39,7085 USD | | 19.01.2026 | 39,70 USD | 39,70 USD | | 16.01.2026 | 39,6745 USD | 39,6745 USD | | 15.01.2026 | 39,666 USD | 39,666 USD | | 14.01.2026 | 39,6575 USD | 39,6575 USD | | 13.01.2026 | 39,649 USD | 39,649 USD | | 12.01.2026 | 39,6405 USD | 39,6405 USD | | 09.01.2026 | 39,615 USD | 39,615 USD | | 08.01.2026 | 39,6065 USD | 39,6065 USD | | 07.01.2026 | 39,598 USD | 39,598 USD | | 06.01.2026 | 39,5896 USD | 39,5896 USD | | 05.01.2026 | 39,5812 USD | 39,5812 USD | | 02.01.2026 | 39,556 USD | 39,556 USD | | 31.12.2025 | 39,5388 USD | 39,5388 USD | | 30.12.2025 | 39,5302 USD | 39,5302 USD | | 29.12.2025 | 39,5216 USD | 39,5216 USD | | 26.12.2025 | 39,4958 USD | 39,4958 USD | | 24.12.2025 | 39,4786 USD | 39,4786 USD | | 23.12.2025 | 39,47 USD | 39,47 USD | | 22.12.2025 | 39,4614 USD | 39,4614 USD | | 19.12.2025 | 39,4356 USD | 39,4356 USD | | 18.12.2025 | 39,427 USD | 39,427 USD | | 17.12.2025 | 39,4184 USD | 39,4184 USD | | 16.12.2025 | 39,4098 USD | 39,4098 USD | | 15.12.2025 | 39,4012 USD | 39,4012 USD | | 12.12.2025 | 39,3754 USD | 39,3754 USD | | 11.12.2025 | 39,3668 USD | 39,3668 USD | | 10.12.2025 | 39,3582 USD | 39,3582 USD | | 09.12.2025 | 39,3496 USD | 39,3496 USD | | 08.12.2025 | 39,341 USD | 39,341 USD | | 05.12.2025 | 39,3152 USD | 39,3152 USD | | 04.12.2025 | 39,3066 USD | 39,3066 USD | | 03.12.2025 | 39,298 USD | 39,298 USD | | 02.12.2025 | 39,2894 USD | 39,2894 USD | | 01.12.2025 | 39,2808 USD | 39,2808 USD | | 28.11.2025 | 39,2547 USD | 39,2547 USD | | 27.11.2025 | 39,246 USD | 39,246 USD | | 26.11.2025 | 39,2373 USD | 39,2373 USD | | 25.11.2025 | 39,2286 USD | 39,2286 USD | | 24.11.2025 | 39,2199 USD | 39,2199 USD | | 21.11.2025 | 39,1938 USD | 39,1938 USD | | 20.11.2025 | 39,1851 USD | 39,1851 USD | | 19.11.2025 | 39,1764 USD | 39,1764 USD | | 18.11.2025 | 39,1677 USD | 39,1677 USD | | 17.11.2025 | 39,159 USD | 39,159 USD | | 14.11.2025 | 39,1329 USD | 39,1329 USD | | 13.11.2025 | 39,1242 USD | 39,1242 USD | | 12.11.2025 | 39,1155 USD | 39,1155 USD | | 11.11.2025 | 39,1068 USD | 39,1068 USD | | 10.11.2025 | 39,0981 USD | 39,0981 USD | | 07.11.2025 | 39,072 USD | 39,072 USD | | 06.11.2025 | 39,0633 USD | 39,0633 USD | | 05.11.2025 | 39,0546 USD | 39,0546 USD | | 04.11.2025 | 39,0459 USD | 39,0459 USD | | 03.11.2025 | 39,0372 USD | 39,0372 USD | | 31.10.2025 | 39,4007 USD | 39,4007 USD | | 30.10.2025 | 39,3918 USD | 39,3918 USD | | 29.10.2025 | 39,3829 USD | 39,3829 USD | | 28.10.2025 | 39,374 USD | 39,374 USD | | 27.10.2025 | 39,3651 USD | 39,3651 USD | | 24.10.2025 | 39,3384 USD | 39,3384 USD | | 23.10.2025 | 39,3295 USD | 39,3295 USD | | 22.10.2025 | 39,3206 USD | 39,3206 USD | | 21.10.2025 | 39,3117 USD | 39,3117 USD | | 20.10.2025 | 39,3028 USD | 39,3028 USD | | 17.10.2025 | 39,2761 USD | 39,2761 USD | | 16.10.2025 | 39,2672 USD | 39,2672 USD | | 15.10.2025 | 39,2583 USD | 39,2583 USD | | 14.10.2025 | 39,2494 USD | 39,2494 USD | | 13.10.2025 | 39,2405 USD | 39,2405 USD | | 10.10.2025 | 39,2138 USD | 39,2138 USD | | 09.10.2025 | 39,205 USD | 39,205 USD | | 08.10.2025 | 39,1962 USD | 39,1962 USD | | 07.10.2025 | 39,1874 USD | 39,1874 USD | | 06.10.2025 | 39,1786 USD | 39,1786 USD | | 03.10.2025 | 39,1522 USD | 39,1522 USD | | 02.10.2025 | 39,1434 USD | 39,1434 USD | | 01.10.2025 | 39,1346 USD | 39,1346 USD | | 30.09.2025 | 39,1256 USD | 39,1256 USD | | 29.09.2025 | 39,1166 USD | 39,1166 USD | | 26.09.2025 | 39,0896 USD | 39,0896 USD | | 25.09.2025 | 39,0806 USD | 39,0806 USD | | 24.09.2025 | 39,0716 USD | 39,0716 USD | | 23.09.2025 | 39,0626 USD | 39,0626 USD | | 22.09.2025 | 39,0536 USD | 39,0536 USD | | 19.09.2025 | 39,0266 USD | 39,0266 USD | | 18.09.2025 | 39,0176 USD | 39,0176 USD | | 17.09.2025 | 39,0086 USD | 39,0086 USD | | 16.09.2025 | 38,9996 USD | 38,9996 USD | | 15.09.2025 | 38,9906 USD | 38,9906 USD | | 12.09.2025 | 38,9636 USD | 38,9636 USD | | 11.09.2025 | 38,9546 USD | 38,9546 USD | | 10.09.2025 | 38,9457 USD | 38,9457 USD | | 09.09.2025 | 38,9368 USD | 38,9368 USD | | 08.09.2025 | 38,9279 USD | 38,9279 USD | | 05.09.2025 | 38,9012 USD | 38,9012 USD | | 04.09.2025 | 38,8923 USD | 38,8923 USD | | 03.09.2025 | 38,8834 USD | 38,8834 USD | | 02.09.2025 | 38,8745 USD | 38,8745 USD | | 01.09.2025 | 38,8656 USD | 38,8656 USD | | 29.08.2025 | 38,8386 USD | 38,8386 USD | | 28.08.2025 | 38,8296 USD | 38,8296 USD | | 27.08.2025 | 38,8206 USD | 38,8206 USD | | 26.08.2025 | 38,8116 USD | 38,8116 USD | | 25.08.2025 | 38,8026 USD | 38,8026 USD | | 22.08.2025 | 38,7756 USD | 38,7756 USD | | 21.08.2025 | 38,7666 USD | 38,7666 USD | | 20.08.2025 | 38,7576 USD | 38,7576 USD | | 19.08.2025 | 38,7486 USD | 38,7486 USD | | 18.08.2025 | 38,7396 USD | 38,7396 USD | | 15.08.2025 | 38,7126 USD | 38,7126 USD | | 14.08.2025 | 38,7036 USD | 38,7036 USD | | 13.08.2025 | 38,6946 USD | 38,6946 USD | | 12.08.2025 | 38,6856 USD | 38,6856 USD | | 11.08.2025 | 38,6766 USD | 38,6766 USD | | 08.08.2025 | 38,6496 USD | 38,6496 USD | | 07.08.2025 | 38,6406 USD | 38,6406 USD | | 06.08.2025 | 38,6316 USD | 38,6316 USD | | 05.08.2025 | 38,6226 USD | 38,6226 USD | | 04.08.2025 | 38,6136 USD | 38,6136 USD | | 01.08.2025 | 38,9767 USD | 38,9767 USD | | 31.07.2025 | 38,9677 USD | 38,9677 USD | | 30.07.2025 | 38,9587 USD | 38,9587 USD | | 29.07.2025 | 38,9497 USD | 38,9497 USD | | 28.07.2025 | 38,9407 USD | 38,9407 USD | | 25.07.2025 | 38,9137 USD | 38,9137 USD | | 24.07.2025 | 38,9047 USD | 38,9047 USD | | 23.07.2025 | 38,8957 USD | 38,8957 USD | | 22.07.2025 | 38,8867 USD | 38,8867 USD | | 21.07.2025 | 38,8777 USD | 38,8777 USD | | 18.07.2025 | 38,8507 USD | 38,8507 USD | | 17.07.2025 | 38,8417 USD | 38,8417 USD | | 16.07.2025 | 38,8327 USD | 38,8327 USD | | 15.07.2025 | 38,8237 USD | 38,8237 USD | | 14.07.2025 | 38,8147 USD | 38,8147 USD | | 11.07.2025 | 38,7877 USD | 38,7877 USD | | 10.07.2025 | 38,7787 USD | 38,7787 USD | | 09.07.2025 | 38,7697 USD | 38,7697 USD | | 08.07.2025 | 38,7607 USD | 38,7607 USD | | 07.07.2025 | 38,7517 USD | 38,7517 USD | | 04.07.2025 | 38,7247 USD | 38,7247 USD | | 03.07.2025 | 38,7157 USD | 38,7157 USD | | 02.07.2025 | 38,7067 USD | 38,7067 USD | | 01.07.2025 | 38,6977 USD | 38,6977 USD | | 30.06.2025 | 38,6888 USD | 38,6888 USD | | 27.06.2025 | 38,6621 USD | 38,6621 USD | | 26.06.2025 | 38,6532 USD | 38,6532 USD | | 25.06.2025 | 38,6443 USD | 38,6443 USD | | 24.06.2025 | 38,6354 USD | 38,6354 USD | | 23.06.2025 | 38,6265 USD | 38,6265 USD | | 20.06.2025 | 38,5998 USD | 38,5998 USD | | 19.06.2025 | 38,5909 USD | 38,5909 USD | | 18.06.2025 | 38,582 USD | 38,582 USD | | 17.06.2025 | 38,5731 USD | 38,5731 USD | | 16.06.2025 | 38,5642 USD | 38,5642 USD | | 13.06.2025 | 38,5375 USD | 38,5375 USD | | 12.06.2025 | 38,5286 USD | 38,5286 USD | | 11.06.2025 | 38,5197 USD | 38,5197 USD | | 10.06.2025 | 38,5108 USD | 38,5108 USD | | 09.06.2025 | 38,5019 USD | 38,5019 USD | | 06.06.2025 | 38,4752 USD | 38,4752 USD | | 05.06.2025 | 38,4663 USD | 38,4663 USD | | 04.06.2025 | 38,4574 USD | 38,4574 USD | | 03.06.2025 | 38,4485 USD | 38,4485 USD | | 02.06.2025 | 38,4396 USD | 38,4396 USD | | 30.05.2025 | 38,4129 USD | 38,4129 USD | | 29.05.2025 | 38,404 USD | 38,404 USD | | 28.05.2025 | 38,3951 USD | 38,3951 USD | | 27.05.2025 | 38,3862 USD | 38,3862 USD | | 26.05.2025 | 38,3773 USD | 38,3773 USD | | 23.05.2025 | 38,3506 USD | 38,3506 USD | | 22.05.2025 | 38,3417 USD | 38,3417 USD | | 21.05.2025 | 38,3328 USD | 38,3328 USD | | 20.05.2025 | 38,3239 USD | 38,3239 USD | | 19.05.2025 | 38,315 USD | 38,315 USD | | 16.05.2025 | 38,2883 USD | 38,2883 USD | | 15.05.2025 | 38,2794 USD | 38,2794 USD | | 14.05.2025 | 38,2705 USD | 38,2705 USD | | 13.05.2025 | 38,2616 USD | 38,2616 USD | | 12.05.2025 | 38,2527 USD | 38,2527 USD | | 09.05.2025 | 38,2262 USD | 38,2262 USD | | 08.05.2025 | 38,2174 USD | 38,2174 USD | | 07.05.2025 | 38,2086 USD | 38,2086 USD | | 06.05.2025 | 38,1998 USD | 38,1998 USD | | 05.05.2025 | 38,191 USD | 38,191 USD | | 02.05.2025 | 38,5284 USD | 38,5284 USD | | 01.05.2025 | 38,5195 USD | 38,5195 USD | | 30.04.2025 | 38,5106 USD | 38,5106 USD | | 29.04.2025 | 38,5017 USD | 38,5017 USD | | 28.04.2025 | 38,4928 USD | 38,4928 USD | | 25.04.2025 | 38,4661 USD | 38,4661 USD | | 24.04.2025 | 38,4572 USD | 38,4572 USD | | 23.04.2025 | 38,4483 USD | 38,4483 USD | | 22.04.2025 | 38,4394 USD | 38,4394 USD | | 21.04.2025 | 38,4305 USD | 38,4305 USD | | 18.04.2025 | 38,4038 USD | 38,4038 USD | | 17.04.2025 | 38,3949 USD | 38,3949 USD | | 16.04.2025 | 38,386 USD | 38,386 USD | | 15.04.2025 | 38,3771 USD | 38,3771 USD | | 14.04.2025 | 38,3682 USD | 38,3682 USD | | 11.04.2025 | 38,3415 USD | 38,3415 USD | | 10.04.2025 | 38,3326 USD | 38,3326 USD | | 09.04.2025 | 38,3237 USD | 38,3237 USD | | 08.04.2025 | 38,3148 USD | 38,3148 USD | | 07.04.2025 | 38,3059 USD | 38,3059 USD | | 04.04.2025 | 38,2795 USD | 38,2795 USD | | 03.04.2025 | 38,2707 USD | 38,2707 USD | | 02.04.2025 | 38,2619 USD | 38,2619 USD | | 01.04.2025 | 38,2531 USD | 38,2531 USD | | 31.03.2025 | 38,2443 USD | 38,2443 USD | | 28.03.2025 | 38,2179 USD | 38,2179 USD | | 27.03.2025 | 38,2091 USD | 38,2091 USD | | 26.03.2025 | 38,2003 USD | 38,2003 USD | | 25.03.2025 | 38,1915 USD | 38,1915 USD | | 24.03.2025 | 38,1827 USD | 38,1827 USD | | 21.03.2025 | 38,1563 USD | 38,1563 USD | | 20.03.2025 | 38,1475 USD | 38,1475 USD | | 19.03.2025 | 38,1387 USD | 38,1387 USD | | 18.03.2025 | 38,1299 USD | 38,1299 USD | | 17.03.2025 | 38,1211 USD | 38,1211 USD | | 14.03.2025 | 38,0947 USD | 38,0947 USD | | 13.03.2025 | 38,0859 USD | 38,0859 USD | | 12.03.2025 | 38,0771 USD | 38,0771 USD | | 11.03.2025 | 38,0683 USD | 38,0683 USD | | 10.03.2025 | 38,0595 USD | 38,0595 USD | | 07.03.2025 | 38,0331 USD | 38,0331 USD | | 06.03.2025 | 38,0243 USD | 38,0243 USD | | 05.03.2025 | 38,0155 USD | 38,0155 USD | | 04.03.2025 | 38,0067 USD | 38,0067 USD | | 03.03.2025 | 37,9979 USD | 37,9979 USD | | 28.02.2025 | 37,9715 USD | 37,9715 USD | | 27.02.2025 | 37,9627 USD | 37,9627 USD | | 26.02.2025 | 37,9539 USD | 37,9539 USD | | 25.02.2025 | 37,9451 USD | 37,9451 USD | | 24.02.2025 | 37,9363 USD | 37,9363 USD | | 21.02.2025 | 37,9099 USD | 37,9099 USD | | 20.02.2025 | 37,9011 USD | 37,9011 USD | | 19.02.2025 | 37,8924 USD | 37,8924 USD | | 18.02.2025 | 37,8837 USD | 37,8837 USD | | 17.02.2025 | 37,875 USD | 37,875 USD | | 14.02.2025 | 37,8489 USD | 37,8489 USD | | 13.02.2025 | 37,8402 USD | 37,8402 USD | | 12.02.2025 | 37,8315 USD | 37,8315 USD | | 11.02.2025 | 37,8228 USD | 37,8228 USD | | 10.02.2025 | 37,8141 USD | 37,8141 USD | | 07.02.2025 | 37,788 USD | 37,788 USD | | 06.02.2025 | 37,7793 USD | 37,7793 USD | | 05.02.2025 | 37,7706 USD | 37,7706 USD | | 04.02.2025 | 37,7619 USD | 37,7619 USD | | 03.02.2025 | 37,7532 USD | 37,7532 USD | | 31.01.2025 | 38,0909 USD | 38,0909 USD | | 30.01.2025 | 38,0821 USD | 38,0821 USD | | 29.01.2025 | 38,0733 USD | 38,0733 USD | | 28.01.2025 | 38,0645 USD | 38,0645 USD | | 27.01.2025 | 38,0557 USD | 38,0557 USD | | 24.01.2025 | 38,0293 USD | 38,0293 USD | | 23.01.2025 | 38,0205 USD | 38,0205 USD | | 22.01.2025 | 38,0117 USD | 38,0117 USD | | 21.01.2025 | 38,0029 USD | 38,0029 USD | | 20.01.2025 | 37,9941 USD | 37,9941 USD | | 17.01.2025 | 37,9677 USD | 37,9677 USD | | 16.01.2025 | 37,9589 USD | 37,9589 USD | | 15.01.2025 | 37,9501 USD | 37,9501 USD | | 14.01.2025 | 37,9413 USD | 37,9413 USD | | 13.01.2025 | 37,9325 USD | 37,9325 USD | | 10.01.2025 | 37,9061 USD | 37,9061 USD | | 09.01.2025 | 37,8973 USD | 37,8973 USD | | 08.01.2025 | 37,8885 USD | 37,8885 USD | | 07.01.2025 | 37,8797 USD | 37,8797 USD | | 06.01.2025 | 37,8709 USD | 37,8709 USD | | 03.01.2025 | 37,8445 USD | 37,8445 USD | | 02.01.2025 | 37,8357 USD | 37,8357 USD | | 30.12.2024 | 37,8087 USD | 37,8087 USD | | 27.12.2024 | 37,7819 USD | 37,7819 USD | | 26.12.2024 | 37,773 USD | 37,773 USD | | 24.12.2024 | 37,7552 USD | 37,7552 USD | | 23.12.2024 | 37,7463 USD | 37,7463 USD | | 20.12.2024 | 37,7196 USD | 37,7196 USD | | 19.12.2024 | 37,7107 USD | 37,7107 USD | | 18.12.2024 | 37,7018 USD | 37,7018 USD | | 17.12.2024 | 37,6929 USD | 37,6929 USD | | 16.12.2024 | 37,684 USD | 37,684 USD | | 13.12.2024 | 37,6573 USD | 37,6573 USD | | 12.12.2024 | 37,6484 USD | 37,6484 USD | | 11.12.2024 | 37,6395 USD | 37,6395 USD | | 10.12.2024 | 37,6306 USD | 37,6306 USD | | 09.12.2024 | 37,6217 USD | 37,6217 USD | | 06.12.2024 | 37,595 USD | 37,595 USD | | 05.12.2024 | 37,5861 USD | 37,5861 USD | | 04.12.2024 | 37,5772 USD | 37,5772 USD | | 03.12.2024 | 37,5683 USD | 37,5683 USD | | 02.12.2024 | 37,5594 USD | 37,5594 USD | | 29.11.2024 | 37,5324 USD | 37,5324 USD | | 28.11.2024 | 37,5234 USD | 37,5234 USD | | 27.11.2024 | 37,5144 USD | 37,5144 USD | | 26.11.2024 | 37,5054 USD | 37,5054 USD | | 25.11.2024 | 37,4964 USD | 37,4964 USD | | 22.11.2024 | 37,4694 USD | 37,4694 USD | | 21.11.2024 | 37,4604 USD | 37,4604 USD | | 20.11.2024 | 37,4514 USD | 37,4514 USD | | 19.11.2024 | 37,4424 USD | 37,4424 USD | | 18.11.2024 | 37,4334 USD | 37,4334 USD | | 15.11.2024 | 37,4064 USD | 37,4064 USD | | 14.11.2024 | 37,3974 USD | 37,3974 USD | | 13.11.2024 | 37,3884 USD | 37,3884 USD | | 12.11.2024 | 37,3794 USD | 37,3794 USD | | 11.11.2024 | 37,3704 USD | 37,3704 USD | | 08.11.2024 | 37,3434 USD | 37,3434 USD | | 07.11.2024 | 37,3344 USD | 37,3344 USD | | 06.11.2024 | 37,3254 USD | 37,3254 USD | | 05.11.2024 | 37,3164 USD | 37,3164 USD | | 04.11.2024 | 37,3074 USD | 37,3074 USD | | 01.11.2024 | 37,6445 USD | 37,6445 USD | | 31.10.2024 | 37,6352 USD | 37,6352 USD | | 30.10.2024 | 37,626 USD | 37,626 USD | | 29.10.2024 | 37,6168 USD | 37,6168 USD | | 28.10.2024 | 37,6076 USD | 37,6076 USD | | 25.10.2024 | 37,58 USD | 37,58 USD | | 24.10.2024 | 37,5708 USD | 37,5708 USD | | 23.10.2024 | 37,5616 USD | 37,5616 USD | | 22.10.2024 | 37,5524 USD | 37,5524 USD | | 21.10.2024 | 37,5432 USD | 37,5432 USD | | 18.10.2024 | 37,5156 USD | 37,5156 USD | | 17.10.2024 | 37,5064 USD | 37,5064 USD | | 16.10.2024 | 37,4972 USD | 37,4972 USD | | 15.10.2024 | 37,488 USD | 37,488 USD | | 14.10.2024 | 37,4788 USD | 37,4788 USD | | 11.10.2024 | 37,4512 USD | 37,4512 USD | | 10.10.2024 | 37,442 USD | 37,442 USD | | 09.10.2024 | 37,4328 USD | 37,4328 USD | | 08.10.2024 | 37,4236 USD | 37,4236 USD | | 07.10.2024 | 37,4144 USD | 37,4144 USD | | 04.10.2024 | 37,3868 USD | 37,3868 USD | | 03.10.2024 | 37,3776 USD | 37,3776 USD | | 02.10.2024 | 37,3684 USD | 37,3684 USD | | 01.10.2024 | 37,3592 USD | 37,3592 USD | | 30.09.2024 | 37,3497 USD | 37,3497 USD | | 27.09.2024 | 37,3212 USD | 37,3212 USD | | 26.09.2024 | 37,3117 USD | 37,3117 USD | | 25.09.2024 | 37,3022 USD | 37,3022 USD | | 24.09.2024 | 37,2927 USD | 37,2927 USD | | 23.09.2024 | 37,2832 USD | 37,2832 USD | | 20.09.2024 | 37,2547 USD | 37,2547 USD | | 19.09.2024 | 37,2452 USD | 37,2452 USD | | 18.09.2024 | 37,2357 USD | 37,2357 USD | | 17.09.2024 | 37,2262 USD | 37,2262 USD | | 16.09.2024 | 37,2167 USD | 37,2167 USD | | 13.09.2024 | 37,1882 USD | 37,1882 USD | | 12.09.2024 | 37,1787 USD | 37,1787 USD | | 11.09.2024 | 37,1692 USD | 37,1692 USD | | 10.09.2024 | 37,1597 USD | 37,1597 USD | | 09.09.2024 | 37,1502 USD | 37,1502 USD | | 06.09.2024 | 37,1217 USD | 37,1217 USD | | 05.09.2024 | 37,1122 USD | 37,1122 USD | | 04.09.2024 | 37,1027 USD | 37,1027 USD | | 03.09.2024 | 37,0932 USD | 37,0932 USD | | 02.09.2024 | 37,0837 USD | 37,0837 USD | | 30.08.2024 | 37,0549 USD | 37,0549 USD | | 29.08.2024 | 37,0453 USD | 37,0453 USD | | 28.08.2024 | 37,0357 USD | 37,0357 USD | | 27.08.2024 | 37,0261 USD | 37,0261 USD | | 26.08.2024 | 37,0165 USD | 37,0165 USD | | 23.08.2024 | 36,9877 USD | 36,9877 USD | | 22.08.2024 | 36,9781 USD | 36,9781 USD | | 21.08.2024 | 36,9685 USD | 36,9685 USD | | 20.08.2024 | 36,9589 USD | 36,9589 USD | | 19.08.2024 | 36,9493 USD | 36,9493 USD | | 16.08.2024 | 36,9205 USD | 36,9205 USD | | 15.08.2024 | 36,9109 USD | 36,9109 USD | | 14.08.2024 | 36,9013 USD | 36,9013 USD | | 13.08.2024 | 36,8917 USD | 36,8917 USD | | 12.08.2024 | 36,8821 USD | 36,8821 USD | | 09.08.2024 | 36,8533 USD | 36,8533 USD | | 08.08.2024 | 36,8437 USD | 36,8437 USD | | 07.08.2024 | 36,8341 USD | 36,8341 USD | | 06.08.2024 | 36,8245 USD | 36,8245 USD | | 05.08.2024 | 36,8149 USD | 36,8149 USD | | 02.08.2024 | 37,1501 USD | 37,1501 USD | | 01.08.2024 | 37,1405 USD | 37,1405 USD | | 31.07.2024 | 37,1309 USD | 37,1309 USD | | 30.07.2024 | 37,1213 USD | 37,1213 USD | | 29.07.2024 | 37,1117 USD | 37,1117 USD | | 26.07.2024 | 37,0829 USD | 37,0829 USD | | 25.07.2024 | 37,0733 USD | 37,0733 USD | | 24.07.2024 | 37,0637 USD | 37,0637 USD | | 23.07.2024 | 37,0541 USD | 37,0541 USD | | 22.07.2024 | 37,0445 USD | 37,0445 USD | | 19.07.2024 | 37,0157 USD | 37,0157 USD | | 18.07.2024 | 37,0061 USD | 37,0061 USD | | 17.07.2024 | 36,9965 USD | 36,9965 USD | | 16.07.2024 | 36,9869 USD | 36,9869 USD | | 15.07.2024 | 36,9773 USD | 36,9773 USD | | 12.07.2024 | 36,9485 USD | 36,9485 USD | | 11.07.2024 | 36,9389 USD | 36,9389 USD | | 10.07.2024 | 36,9293 USD | 36,9293 USD | | 09.07.2024 | 36,9197 USD | 36,9197 USD | | 08.07.2024 | 36,9101 USD | 36,9101 USD | | 05.07.2024 | 36,8813 USD | 36,8813 USD | | 04.07.2024 | 36,8717 USD | 36,8717 USD | | 03.07.2024 | 36,8621 USD | 36,8621 USD | | 02.07.2024 | 36,8525 USD | 36,8525 USD | | 01.07.2024 | 36,8429 USD | 36,8429 USD | | 28.06.2024 | 36,8144 USD | 36,8144 USD | | 27.06.2024 | 36,8049 USD | 36,8049 USD | | 26.06.2024 | 36,7954 USD | 36,7954 USD | | 25.06.2024 | 36,7859 USD | 36,7859 USD | | 24.06.2024 | 36,7764 USD | 36,7764 USD | | 21.06.2024 | 36,7479 USD | 36,7479 USD | | 20.06.2024 | 36,7384 USD | 36,7384 USD | | 19.06.2024 | 36,7289 USD | 36,7289 USD | | 18.06.2024 | 36,7194 USD | 36,7194 USD | | 17.06.2024 | 36,7099 USD | 36,7099 USD | | 14.06.2024 | 36,6814 USD | 36,6814 USD | | 13.06.2024 | 36,6719 USD | 36,6719 USD | | 12.06.2024 | 36,6624 USD | 36,6624 USD | | 11.06.2024 | 36,6529 USD | 36,6529 USD | | 10.06.2024 | 36,6434 USD | 36,6434 USD | | 07.06.2024 | 36,6149 USD | 36,6149 USD | | 06.06.2024 | 36,6054 USD | 36,6054 USD | | 05.06.2024 | 36,5959 USD | 36,5959 USD | | 04.06.2024 | 36,5864 USD | 36,5864 USD | | 03.06.2024 | 36,5769 USD | 36,5769 USD | | 31.05.2024 | 36,5484 USD | 36,5484 USD | | 30.05.2024 | 36,5389 USD | 36,5389 USD | | 29.05.2024 | 36,5294 USD | 36,5294 USD | | 28.05.2024 | 36,5199 USD | 36,5199 USD | | 27.05.2024 | 36,5104 USD | 36,5104 USD | | 24.05.2024 | 36,482 USD | 36,482 USD | | 23.05.2024 | 36,4726 USD | 36,4726 USD | | 22.05.2024 | 36,4632 USD | 36,4632 USD | | 21.05.2024 | 36,4538 USD | 36,4538 USD | | 20.05.2024 | 36,4444 USD | 36,4444 USD | | 17.05.2024 | 36,4162 USD | 36,4162 USD | | 16.05.2024 | 36,4068 USD | 36,4068 USD | | 15.05.2024 | 36,3974 USD | 36,3974 USD | | 14.05.2024 | 36,388 USD | 36,388 USD | | 13.05.2024 | 36,3786 USD | 36,3786 USD | | 10.05.2024 | 36,3504 USD | 36,3504 USD | | 09.05.2024 | 36,341 USD | 36,341 USD | | 08.05.2024 | 36,3316 USD | 36,3316 USD | | 07.05.2024 | 36,3222 USD | 36,3222 USD | | 06.05.2024 | 36,3128 USD | 36,3128 USD | | 03.05.2024 | 36,2846 USD | 36,2846 USD | | 02.05.2024 | 36,6197 USD | 36,6197 USD | | 01.05.2024 | 36,6102 USD | 36,6102 USD | | 30.04.2024 | 36,6007 USD | 36,6007 USD | | 29.04.2024 | 36,5912 USD | 36,5912 USD | | 26.04.2024 | 36,5627 USD | 36,5627 USD | | 25.04.2024 | 36,5532 USD | 36,5532 USD | | 24.04.2024 | 36,5437 USD | 36,5437 USD | | 23.04.2024 | 36,5342 USD | 36,5342 USD | | 22.04.2024 | 36,5247 USD | 36,5247 USD | | 19.04.2024 | 36,4962 USD | 36,4962 USD | | 18.04.2024 | 36,4867 USD | 36,4867 USD | | 17.04.2024 | 36,4773 USD | 36,4773 USD | | 16.04.2024 | 36,4679 USD | 36,4679 USD | | 15.04.2024 | 36,4585 USD | 36,4585 USD | | 12.04.2024 | 36,4303 USD | 36,4303 USD | | 11.04.2024 | 36,4209 USD | 36,4209 USD | | 10.04.2024 | 36,4115 USD | 36,4115 USD | | 09.04.2024 | 36,4021 USD | 36,4021 USD | | 08.04.2024 | 36,3927 USD | 36,3927 USD | | 05.04.2024 | 36,3645 USD | 36,3645 USD | | 04.04.2024 | 36,3551 USD | 36,3551 USD | | 03.04.2024 | 36,3457 USD | 36,3457 USD | | 02.04.2024 | 36,3363 USD | 36,3363 USD | | 01.04.2024 | 36,3269 USD | 36,3269 USD | | 29.03.2024 | 36,2987 USD | 36,2987 USD | | 28.03.2024 | 36,2893 USD | 36,2893 USD | | 27.03.2024 | 36,2799 USD | 36,2799 USD | | 26.03.2024 | 36,2705 USD | 36,2705 USD | | 25.03.2024 | 36,2611 USD | 36,2611 USD | | 23.03.2024 | 36,2423 USD | 36,2423 USD | | 22.03.2024 | 36,2329 USD | 36,2329 USD | | 21.03.2024 | 36,2235 USD | 36,2235 USD | | 20.03.2024 | 36,2141 USD | 36,2141 USD | | 19.03.2024 | 36,2047 USD | 36,2047 USD | | 18.03.2024 | 36,1953 USD | 36,1953 USD | | 15.03.2024 | 36,1671 USD | 36,1671 USD | | 14.03.2024 | 36,1577 USD | 36,1577 USD | | 13.03.2024 | 36,1483 USD | 36,1483 USD | | 12.03.2024 | 36,1389 USD | 36,1389 USD | | 11.03.2024 | 36,1295 USD | 36,1295 USD | | 08.03.2024 | 36,1014 USD | 36,1014 USD | | 07.03.2024 | 36,0921 USD | 36,0921 USD | | 06.03.2024 | 36,0828 USD | 36,0828 USD | | 05.03.2024 | 36,0735 USD | 36,0735 USD | | 04.03.2024 | 36,0642 USD | 36,0642 USD | | 01.03.2024 | 36,0363 USD | 36,0363 USD | | 29.02.2024 | 36,027 USD | 36,027 USD | | 28.02.2024 | 36,0177 USD | 36,0177 USD | | 27.02.2024 | 36,0084 USD | 36,0084 USD | | 26.02.2024 | 35,9991 USD | 35,9991 USD | | 24.02.2024 | 35,9805 USD | 35,9805 USD | | 23.02.2024 | 35,9712 USD | 35,9712 USD | | 22.02.2024 | 35,9619 USD | 35,9619 USD | | 21.02.2024 | 35,9526 USD | 35,9526 USD | | 20.02.2024 | 35,9433 USD | 35,9433 USD | | 19.02.2024 | 35,934 USD | 35,934 USD | | 16.02.2024 | 35,9061 USD | 35,9061 USD | | 15.02.2024 | 35,8968 USD | 35,8968 USD | | 14.02.2024 | 35,8875 USD | 35,8875 USD | | 13.02.2024 | 35,8782 USD | 35,8782 USD | | 12.02.2024 | 35,8689 USD | 35,8689 USD | | 09.02.2024 | 35,841 USD | 35,841 USD | | 08.02.2024 | 35,8317 USD | 35,8317 USD | | 07.02.2024 | 35,8224 USD | 35,8224 USD | | 06.02.2024 | 35,8131 USD | 35,8131 USD | | 05.02.2024 | 35,8038 USD | 35,8038 USD | | 02.02.2024 | 35,7759 USD | 35,7759 USD | | 01.02.2024 | 36,1112 USD | 36,1112 USD | | 31.01.2024 | 36,1018 USD | 36,1018 USD | | 30.01.2024 | 36,0924 USD | 36,0924 USD | | 29.01.2024 | 36,083 USD | 36,083 USD | | 26.01.2024 | 36,0548 USD | 36,0548 USD | | 25.01.2024 | 36,0454 USD | 36,0454 USD | | 24.01.2024 | 36,036 USD | 36,036 USD | | 23.01.2024 | 36,0266 USD | 36,0266 USD | | 22.01.2024 | 36,0172 USD | 36,0172 USD | | 19.01.2024 | 35,989 USD | 35,989 USD | | 18.01.2024 | 35,9797 USD | 35,9797 USD | | 17.01.2024 | 35,9704 USD | 35,9704 USD | | 16.01.2024 | 35,9611 USD | 35,9611 USD | | 15.01.2024 | 35,9518 USD | 35,9518 USD | | 12.01.2024 | 35,9239 USD | 35,9239 USD | | 11.01.2024 | 35,9146 USD | 35,9146 USD | | 10.01.2024 | 35,9053 USD | 35,9053 USD | | 09.01.2024 | 35,896 USD | 35,896 USD | | 08.01.2024 | 35,8867 USD | 35,8867 USD | | 05.01.2024 | 35,8588 USD | 35,8588 USD | | 04.01.2024 | 35,8495 USD | 35,8495 USD | | 03.01.2024 | 35,8402 USD | 35,8402 USD | | 02.01.2024 | 35,8309 USD | 35,8309 USD | | 29.12.2023 | 35,7937 USD | 35,7937 USD | | 28.12.2023 | 35,7844 USD | 35,7844 USD | | 27.12.2023 | 35,7751 USD | 35,7751 USD | | 26.12.2023 | 35,7658 USD | 35,7658 USD | | 22.12.2023 | 35,7286 USD | 35,7286 USD | | 21.12.2023 | 35,7193 USD | 35,7193 USD | | 20.12.2023 | 35,71 USD | 35,71 USD | | 19.12.2023 | 35,7007 USD | 35,7007 USD | | 18.12.2023 | 35,6914 USD | 35,6914 USD | | 15.12.2023 | 35,6635 USD | 35,6635 USD | | 14.12.2023 | 35,6542 USD | 35,6542 USD | | 13.12.2023 | 35,6449 USD | 35,6449 USD | | 12.12.2023 | 35,6356 USD | 35,6356 USD | | 11.12.2023 | 35,6264 USD | 35,6264 USD | | 09.12.2023 | 35,608 USD | 35,608 USD | | 08.12.2023 | 35,5988 USD | 35,5988 USD | | 07.12.2023 | 35,5896 USD | 35,5896 USD | | 06.12.2023 | 35,5804 USD | 35,5804 USD | | 05.12.2023 | 35,5712 USD | 35,5712 USD | | 04.12.2023 | 35,562 USD | 35,562 USD | | 01.12.2023 | 35,5344 USD | 35,5344 USD | | 30.11.2023 | 35,5252 USD | 35,5252 USD | | 29.11.2023 | 35,516 USD | 35,516 USD | | 28.11.2023 | 35,5068 USD | 35,5068 USD | | 27.11.2023 | 35,4976 USD | 35,4976 USD | | 24.11.2023 | 35,47 USD | 35,47 USD | | 23.11.2023 | 35,4608 USD | 35,4608 USD | | 22.11.2023 | 35,4516 USD | 35,4516 USD | | 21.11.2023 | 35,4424 USD | 35,4424 USD | | 20.11.2023 | 35,4332 USD | 35,4332 USD | | 17.11.2023 | 35,4056 USD | 35,4056 USD | | 16.11.2023 | 35,3964 USD | 35,3964 USD | | 15.11.2023 | 35,3872 USD | 35,3872 USD | | 14.11.2023 | 35,378 USD | 35,378 USD | | 13.11.2023 | 35,3688 USD | 35,3688 USD | | 10.11.2023 | 35,3412 USD | 35,3412 USD | | 09.11.2023 | 35,3321 USD | 35,3321 USD | | 08.11.2023 | 35,323 USD | 35,323 USD | | 07.11.2023 | 35,3139 USD | 35,3139 USD | | 06.11.2023 | 35,3048 USD | 35,3048 USD | | 03.11.2023 | 35,2775 USD | 35,2775 USD | | 02.11.2023 | 35,6129 USD | 35,6129 USD | | 01.11.2023 | 35,6037 USD | 35,6037 USD | | 31.10.2023 | 35,5945 USD | 35,5945 USD | | 30.10.2023 | 35,5853 USD | 35,5853 USD | | 27.10.2023 | 35,5577 USD | 35,5577 USD | | 26.10.2023 | 35,5485 USD | 35,5485 USD | | 25.10.2023 | 35,5393 USD | 35,5393 USD | | 24.10.2023 | 35,5301 USD | 35,5301 USD | | 23.10.2023 | 35,5209 USD | 35,5209 USD | | 20.10.2023 | 35,4933 USD | 35,4933 USD | | 19.10.2023 | 35,4841 USD | 35,4841 USD | | 18.10.2023 | 35,4749 USD | 35,4749 USD | | 17.10.2023 | 35,4657 USD | 35,4657 USD | | 16.10.2023 | 35,4565 USD | 35,4565 USD | | 13.10.2023 | 35,4289 USD | 35,4289 USD | | 12.10.2023 | 35,4197 USD | 35,4197 USD | | 11.10.2023 | 35,4105 USD | 35,4105 USD | | 10.10.2023 | 35,4013 USD | 35,4013 USD | | 06.10.2023 | 35,3645 USD | 35,3645 USD | | 05.10.2023 | 35,3553 USD | 35,3553 USD | | 04.10.2023 | 35,3462 USD | 35,3462 USD | | 03.10.2023 | 35,3371 USD | 35,3371 USD | | 02.10.2023 | 35,328 USD | 35,328 USD | | 29.09.2023 | 35,3006 USD | 35,3006 USD | | 28.09.2023 | 35,2915 USD | 35,2915 USD | | 27.09.2023 | 35,2824 USD | 35,2824 USD | | 26.09.2023 | 35,2733 USD | 35,2733 USD | | 25.09.2023 | 35,2642 USD | 35,2642 USD | | 22.09.2023 | 35,2369 USD | 35,2369 USD | | 21.09.2023 | 35,2278 USD | 35,2278 USD | | 20.09.2023 | 35,2187 USD | 35,2187 USD | | 19.09.2023 | 35,2096 USD | 35,2096 USD | | 18.09.2023 | 35,2005 USD | 35,2005 USD | | 15.09.2023 | 35,1732 USD | 35,1732 USD | | 14.09.2023 | 35,1641 USD | 35,1641 USD | | 13.09.2023 | 35,155 USD | 35,155 USD | | 12.09.2023 | 35,1459 USD | 35,1459 USD | | 11.09.2023 | 35,1368 USD | 35,1368 USD | | 08.09.2023 | 35,1095 USD | 35,1095 USD | | 07.09.2023 | 35,1004 USD | 35,1004 USD | | 06.09.2023 | 35,0913 USD | 35,0913 USD | | 05.09.2023 | 35,0822 USD | 35,0822 USD | | 04.09.2023 | 35,0731 USD | 35,0731 USD | | 01.09.2023 | 35,0458 USD | 35,0458 USD | | 31.08.2023 | 35,0367 USD | 35,0367 USD | | 30.08.2023 | 35,0276 USD | 35,0276 USD | | 29.08.2023 | 35,0185 USD | 35,0185 USD | | 28.08.2023 | 35,0094 USD | 35,0094 USD | | 25.08.2023 | 34,9821 USD | 34,9821 USD | | 24.08.2023 | 34,973 USD | 34,973 USD | | 23.08.2023 | 34,973 USD | 34,973 USD |
|