Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 235,1943 USD | 235,1943 USD | 20.05.2025 | 235,1399 USD | 235,1399 USD | 19.05.2025 | 235,0855 USD | 235,0855 USD | 16.05.2025 | 234,9223 USD | 234,9223 USD | 15.05.2025 | 236,4152 USD | 236,4152 USD | 14.05.2025 | 236,3605 USD | 236,3605 USD | 13.05.2025 | 236,3058 USD | 236,3058 USD | 12.05.2025 | 236,2511 USD | 236,2511 USD | 09.05.2025 | 236,0871 USD | 236,0871 USD | 08.05.2025 | 236,0325 USD | 236,0325 USD | 07.05.2025 | 235,9779 USD | 235,9779 USD | 06.05.2025 | 235,9233 USD | 235,9233 USD | 05.05.2025 | 235,8687 USD | 235,8687 USD | 02.05.2025 | 235,705 USD | 235,705 USD | 01.05.2025 | 235,6505 USD | 235,6505 USD | 30.04.2025 | 235,5961 USD | 235,5961 USD | 29.04.2025 | 235,5417 USD | 235,5417 USD | 28.04.2025 | 235,4873 USD | 235,4873 USD | 25.04.2025 | 235,3241 USD | 235,3241 USD | 24.04.2025 | 235,2697 USD | 235,2697 USD | 23.04.2025 | 235,2153 USD | 235,2153 USD | 22.04.2025 | 235,161 USD | 235,161 USD | 21.04.2025 | 235,1067 USD | 235,1067 USD | 18.04.2025 | 234,9438 USD | 234,9438 USD | 17.04.2025 | 234,8895 USD | 234,8895 USD | 16.04.2025 | 234,8352 USD | 234,8352 USD | 15.04.2025 | 234,7809 USD | 234,7809 USD | 14.04.2025 | 234,7267 USD | 234,7267 USD | 11.04.2025 | 234,5641 USD | 234,5641 USD | 10.04.2025 | 234,5099 USD | 234,5099 USD | 09.04.2025 | 234,4557 USD | 234,4557 USD | 08.04.2025 | 234,4015 USD | 234,4015 USD | 07.04.2025 | 234,3473 USD | 234,3473 USD | 04.04.2025 | 234,185 USD | 234,185 USD | 03.04.2025 | 234,1309 USD | 234,1309 USD | 02.04.2025 | 234,0768 USD | 234,0768 USD | 01.04.2025 | 234,0227 USD | 234,0227 USD | 31.03.2025 | 233,9686 USD | 233,9686 USD | 28.03.2025 | 233,8064 USD | 233,8064 USD | 27.03.2025 | 233,7524 USD | 233,7524 USD | 26.03.2025 | 233,6984 USD | 233,6984 USD | 25.03.2025 | 233,6444 USD | 233,6444 USD | 24.03.2025 | 233,5904 USD | 233,5904 USD | 21.03.2025 | 233,4284 USD | 233,4284 USD | 20.03.2025 | 233,3745 USD | 233,3745 USD | 19.03.2025 | 233,3206 USD | 233,3206 USD | 18.03.2025 | 233,2667 USD | 233,2667 USD | 17.03.2025 | 233,2128 USD | 233,2128 USD | 14.03.2025 | 233,0511 USD | 233,0511 USD | 13.03.2025 | 232,9972 USD | 232,9972 USD | 12.03.2025 | 232,9434 USD | 232,9434 USD | 11.03.2025 | 232,8896 USD | 232,8896 USD | 10.03.2025 | 232,8358 USD | 232,8358 USD | 07.03.2025 | 232,6744 USD | 232,6744 USD | 06.03.2025 | 232,6206 USD | 232,6206 USD | 05.03.2025 | 232,5668 USD | 232,5668 USD | 04.03.2025 | 232,5131 USD | 232,5131 USD | 03.03.2025 | 232,4594 USD | 232,4594 USD | 28.02.2025 | 232,2984 USD | 232,2984 USD | 27.02.2025 | 232,2448 USD | 232,2448 USD | 26.02.2025 | 232,1912 USD | 232,1912 USD | 25.02.2025 | 232,1376 USD | 232,1376 USD | 24.02.2025 | 232,084 USD | 232,084 USD | 21.02.2025 | 231,9232 USD | 231,9232 USD | 20.02.2025 | 231,8697 USD | 231,8697 USD | 19.02.2025 | 231,8162 USD | 231,8162 USD | 18.02.2025 | 231,7627 USD | 231,7627 USD | 17.02.2025 | 231,7092 USD | 231,7092 USD | 14.02.2025 | 231,5487 USD | 231,5487 USD | 13.02.2025 | 233,0425 USD | 233,0425 USD | 12.02.2025 | 232,9887 USD | 232,9887 USD | 11.02.2025 | 232,9349 USD | 232,9349 USD | 10.02.2025 | 232,8811 USD | 232,8811 USD | 07.02.2025 | 232,7199 USD | 232,7199 USD | 06.02.2025 | 232,6662 USD | 232,6662 USD | 05.02.2025 | 232,6125 USD | 232,6125 USD | 04.02.2025 | 232,5588 USD | 232,5588 USD | 03.02.2025 | 232,5051 USD | 232,5051 USD | 31.01.2025 | 232,3439 USD | 232,3439 USD | 30.01.2025 | 232,2902 USD | 232,2902 USD | 29.01.2025 | 232,2365 USD | 232,2365 USD | 28.01.2025 | 232,1828 USD | 232,1828 USD | 27.01.2025 | 232,1291 USD | 232,1291 USD | 24.01.2025 | 231,9681 USD | 231,9681 USD | 23.01.2025 | 231,9145 USD | 231,9145 USD | 22.01.2025 | 231,8609 USD | 231,8609 USD | 21.01.2025 | 231,8073 USD | 231,8073 USD | 20.01.2025 | 231,7537 USD | 231,7537 USD | 17.01.2025 | 231,5929 USD | 231,5929 USD | 16.01.2025 | 231,5394 USD | 231,5394 USD | 15.01.2025 | 231,4859 USD | 231,4859 USD | 14.01.2025 | 231,4324 USD | 231,4324 USD | 13.01.2025 | 231,3789 USD | 231,3789 USD | 10.01.2025 | 231,2184 USD | 231,2184 USD | 09.01.2025 | 231,1649 USD | 231,1649 USD | 08.01.2025 | 231,1115 USD | 231,1115 USD | 07.01.2025 | 231,0581 USD | 231,0581 USD | 06.01.2025 | 231,0047 USD | 231,0047 USD | 03.01.2025 | 230,8445 USD | 230,8445 USD | 02.01.2025 | 230,7911 USD | 230,7911 USD | 30.12.2024 | 230,6273 USD | 230,6273 USD | 27.12.2024 | 230,4635 USD | 230,4635 USD | 26.12.2024 | 230,4089 USD | 230,4089 USD | 24.12.2024 | 230,2999 USD | 230,2999 USD | 23.12.2024 | 230,2454 USD | 230,2454 USD | 20.12.2024 | 230,0819 USD | 230,0819 USD | 19.12.2024 | 230,0274 USD | 230,0274 USD | 18.12.2024 | 229,9729 USD | 229,9729 USD | 17.12.2024 | 229,9185 USD | 229,9185 USD | 16.12.2024 | 229,8641 USD | 229,8641 USD | 13.12.2024 | 229,7009 USD | 229,7009 USD | 12.12.2024 | 229,6465 USD | 229,6465 USD | 11.12.2024 | 229,5921 USD | 229,5921 USD | 10.12.2024 | 229,5378 USD | 229,5378 USD | 09.12.2024 | 229,4835 USD | 229,4835 USD | 06.12.2024 | 229,3206 USD | 229,3206 USD | 05.12.2024 | 229,2663 USD | 229,2663 USD | 04.12.2024 | 229,212 USD | 229,212 USD | 03.12.2024 | 229,1577 USD | 229,1577 USD | 02.12.2024 | 229,1035 USD | 229,1035 USD | 29.11.2024 | 228,9385 USD | 228,9385 USD | 28.11.2024 | 228,8835 USD | 228,8835 USD | 27.11.2024 | 228,8285 USD | 228,8285 USD | 26.11.2024 | 228,7735 USD | 228,7735 USD | 25.11.2024 | 228,7185 USD | 228,7185 USD | 22.11.2024 | 228,5537 USD | 228,5537 USD | 21.11.2024 | 228,4988 USD | 228,4988 USD | 20.11.2024 | 228,4439 USD | 228,4439 USD | 19.11.2024 | 228,389 USD | 228,389 USD | 18.11.2024 | 228,3341 USD | 228,3341 USD | 15.11.2024 | 229,6315 USD | 229,6315 USD | 14.11.2024 | 229,5763 USD | 229,5763 USD | 13.11.2024 | 229,5211 USD | 229,5211 USD | 12.11.2024 | 229,466 USD | 229,466 USD | 11.11.2024 | 229,4109 USD | 229,4109 USD | 08.11.2024 | 229,2456 USD | 229,2456 USD | 07.11.2024 | 229,1905 USD | 229,1905 USD | 06.11.2024 | 229,1354 USD | 229,1354 USD | 05.11.2024 | 229,0803 USD | 229,0803 USD | 04.11.2024 | 229,0253 USD | 229,0253 USD | 01.11.2024 | 228,8603 USD | 228,8603 USD | 31.10.2024 | 228,8041 USD | 228,8041 USD | 30.10.2024 | 228,7479 USD | 228,7479 USD | 29.10.2024 | 228,6917 USD | 228,6917 USD | 28.10.2024 | 228,6355 USD | 228,6355 USD | 25.10.2024 | 228,4669 USD | 228,4669 USD | 24.10.2024 | 228,4108 USD | 228,4108 USD | 23.10.2024 | 228,3547 USD | 228,3547 USD | 22.10.2024 | 228,2986 USD | 228,2986 USD | 21.10.2024 | 228,2425 USD | 228,2425 USD | 18.10.2024 | 228,0742 USD | 228,0742 USD | 17.10.2024 | 228,0181 USD | 228,0181 USD | 16.10.2024 | 227,9621 USD | 227,9621 USD | 15.10.2024 | 227,9061 USD | 227,9061 USD | 14.10.2024 | 227,8501 USD | 227,8501 USD | 11.10.2024 | 227,6821 USD | 227,6821 USD | 10.10.2024 | 227,6261 USD | 227,6261 USD | 09.10.2024 | 227,5702 USD | 227,5702 USD | 08.10.2024 | 227,5143 USD | 227,5143 USD | 07.10.2024 | 227,4584 USD | 227,4584 USD | 04.10.2024 | 227,2907 USD | 227,2907 USD | 03.10.2024 | 227,2348 USD | 227,2348 USD | 02.10.2024 | 227,179 USD | 227,179 USD | 01.10.2024 | 227,1232 USD | 227,1232 USD | 30.09.2024 | 227,0652 USD | 227,0652 USD | 27.09.2024 | 226,8912 USD | 226,8912 USD | 26.09.2024 | 226,8333 USD | 226,8333 USD | 25.09.2024 | 226,7754 USD | 226,7754 USD | 24.09.2024 | 226,7175 USD | 226,7175 USD | 23.09.2024 | 226,6596 USD | 226,6596 USD | 20.09.2024 | 226,4859 USD | 226,4859 USD | 19.09.2024 | 226,4281 USD | 226,4281 USD | 18.09.2024 | 226,3703 USD | 226,3703 USD | 17.09.2024 | 226,3125 USD | 226,3125 USD | 16.09.2024 | 226,2547 USD | 226,2547 USD | 13.09.2024 | 226,0814 USD | 226,0814 USD | 12.09.2024 | 226,0237 USD | 226,0237 USD | 11.09.2024 | 225,966 USD | 225,966 USD | 10.09.2024 | 225,9083 USD | 225,9083 USD | 09.09.2024 | 225,8506 USD | 225,8506 USD | 06.09.2024 | 225,6776 USD | 225,6776 USD | 05.09.2024 | 225,62 USD | 225,62 USD | 04.09.2024 | 225,5624 USD | 225,5624 USD | 03.09.2024 | 225,5048 USD | 225,5048 USD | 02.09.2024 | 225,4472 USD | 225,4472 USD | 30.08.2024 | 225,2717 USD | 225,2717 USD | 29.08.2024 | 225,2132 USD | 225,2132 USD | 28.08.2024 | 225,1547 USD | 225,1547 USD | 27.08.2024 | 225,0962 USD | 225,0962 USD | 26.08.2024 | 225,0378 USD | 225,0378 USD | 23.08.2024 | 224,8626 USD | 224,8626 USD | 22.08.2024 | 224,8042 USD | 224,8042 USD | 21.08.2024 | 224,7458 USD | 224,7458 USD | 20.08.2024 | 224,6874 USD | 224,6874 USD | 19.08.2024 | 224,6291 USD | 224,6291 USD | 16.08.2024 | 224,4542 USD | 224,4542 USD | 15.08.2024 | 225,8586 USD | 225,8586 USD | 14.08.2024 | 225,80 USD | 225,80 USD | 13.08.2024 | 225,7414 USD | 225,7414 USD | 12.08.2024 | 225,6828 USD | 225,6828 USD | 09.08.2024 | 225,507 USD | 225,507 USD | 08.08.2024 | 225,4484 USD | 225,4484 USD | 07.08.2024 | 225,3899 USD | 225,3899 USD | 06.08.2024 | 225,3314 USD | 225,3314 USD | 05.08.2024 | 225,2729 USD | 225,2729 USD | 02.08.2024 | 225,0974 USD | 225,0974 USD | 01.08.2024 | 225,039 USD | 225,039 USD | 31.07.2024 | 224,9807 USD | 224,9807 USD | 30.07.2024 | 224,9224 USD | 224,9224 USD | 29.07.2024 | 224,8641 USD | 224,8641 USD | 26.07.2024 | 224,6892 USD | 224,6892 USD | 25.07.2024 | 224,631 USD | 224,631 USD | 24.07.2024 | 224,5728 USD | 224,5728 USD | 23.07.2024 | 224,5146 USD | 224,5146 USD | 22.07.2024 | 224,4564 USD | 224,4564 USD | 19.07.2024 | 224,2818 USD | 224,2818 USD | 18.07.2024 | 224,2237 USD | 224,2237 USD | 17.07.2024 | 224,1656 USD | 224,1656 USD | 16.07.2024 | 224,1075 USD | 224,1075 USD | 15.07.2024 | 224,0494 USD | 224,0494 USD | 12.07.2024 | 223,8752 USD | 223,8752 USD | 11.07.2024 | 223,8172 USD | 223,8172 USD | 10.07.2024 | 223,7592 USD | 223,7592 USD | 09.07.2024 | 223,7012 USD | 223,7012 USD | 08.07.2024 | 223,6432 USD | 223,6432 USD | 05.07.2024 | 223,4693 USD | 223,4693 USD | 04.07.2024 | 223,4114 USD | 223,4114 USD | 03.07.2024 | 223,3535 USD | 223,3535 USD | 02.07.2024 | 223,2956 USD | 223,2956 USD | 01.07.2024 | 223,2377 USD | 223,2377 USD | 28.06.2024 | 223,0643 USD | 223,0643 USD | 27.06.2024 | 223,0065 USD | 223,0065 USD | 26.06.2024 | 222,9487 USD | 222,9487 USD | 25.06.2024 | 222,8909 USD | 222,8909 USD | 24.06.2024 | 222,8332 USD | 222,8332 USD | 21.06.2024 | 222,6601 USD | 222,6601 USD | 20.06.2024 | 222,6024 USD | 222,6024 USD | 19.06.2024 | 222,5447 USD | 222,5447 USD | 18.06.2024 | 222,4871 USD | 222,4871 USD | 17.06.2024 | 222,4295 USD | 222,4295 USD | 14.06.2024 | 222,2567 USD | 222,2567 USD | 13.06.2024 | 222,1991 USD | 222,1991 USD | 12.06.2024 | 222,1415 USD | 222,1415 USD | 11.06.2024 | 222,084 USD | 222,084 USD | 10.06.2024 | 222,0265 USD | 222,0265 USD | 07.06.2024 | 221,854 USD | 221,854 USD | 06.06.2024 | 221,7965 USD | 221,7965 USD | 05.06.2024 | 221,739 USD | 221,739 USD | 04.06.2024 | 221,6816 USD | 221,6816 USD | 03.06.2024 | 221,6242 USD | 221,6242 USD | 31.05.2024 | 221,4521 USD | 221,4521 USD | 30.05.2024 | 221,3948 USD | 221,3948 USD | 29.05.2024 | 221,3375 USD | 221,3375 USD | 28.05.2024 | 221,2802 USD | 221,2802 USD | 27.05.2024 | 221,2229 USD | 221,2229 USD | 24.05.2024 | 221,0511 USD | 221,0511 USD | 23.05.2024 | 220,9939 USD | 220,9939 USD | 22.05.2024 | 220,9367 USD | 220,9367 USD | 21.05.2024 | 220,8795 USD | 220,8795 USD | 20.05.2024 | 220,8223 USD | 220,8223 USD | 17.05.2024 | 220,6508 USD | 220,6508 USD | 16.05.2024 | 220,5937 USD | 220,5937 USD | 15.05.2024 | 221,9993 USD | 221,9993 USD | 14.05.2024 | 221,9418 USD | 221,9418 USD | 13.05.2024 | 221,8843 USD | 221,8843 USD | 10.05.2024 | 221,7121 USD | 221,7121 USD | 09.05.2024 | 221,6547 USD | 221,6547 USD | 08.05.2024 | 221,5973 USD | 221,5973 USD | 07.05.2024 | 221,5399 USD | 221,5399 USD | 06.05.2024 | 221,4825 USD | 221,4825 USD | 03.05.2024 | 221,3106 USD | 221,3106 USD | 02.05.2024 | 221,2533 USD | 221,2533 USD | 01.05.2024 | 221,196 USD | 221,196 USD | 30.04.2024 | 221,1387 USD | 221,1387 USD | 29.04.2024 | 221,0814 USD | 221,0814 USD | 26.04.2024 | 220,9098 USD | 220,9098 USD | 25.04.2024 | 220,8526 USD | 220,8526 USD | 24.04.2024 | 220,7954 USD | 220,7954 USD | 23.04.2024 | 220,7382 USD | 220,7382 USD | 22.04.2024 | 220,681 USD | 220,681 USD | 19.04.2024 | 220,5097 USD | 220,5097 USD | 18.04.2024 | 220,4526 USD | 220,4526 USD | 17.04.2024 | 220,3955 USD | 220,3955 USD | 16.04.2024 | 220,3384 USD | 220,3384 USD | 15.04.2024 | 220,2813 USD | 220,2813 USD | 12.04.2024 | 220,1103 USD | 220,1103 USD | 11.04.2024 | 220,0533 USD | 220,0533 USD | 10.04.2024 | 219,9963 USD | 219,9963 USD | 09.04.2024 | 219,9393 USD | 219,9393 USD | 08.04.2024 | 219,8824 USD | 219,8824 USD | 05.04.2024 | 219,7117 USD | 219,7117 USD | 04.04.2024 | 219,6548 USD | 219,6548 USD | 03.04.2024 | 219,5979 USD | 219,5979 USD | 02.04.2024 | 219,541 USD | 219,541 USD | 01.04.2024 | 219,4842 USD | 219,4842 USD | 29.03.2024 | 219,3138 USD | 219,3138 USD | 28.03.2024 | 219,257 USD | 219,257 USD | 27.03.2024 | 219,2002 USD | 219,2002 USD | 26.03.2024 | 219,1435 USD | 219,1435 USD | 25.03.2024 | 219,0868 USD | 219,0868 USD | 23.03.2024 | 218,9734 USD | 218,9734 USD | 22.03.2024 | 218,9167 USD | 218,9167 USD | 21.03.2024 | 218,86 USD | 218,86 USD | 20.03.2024 | 218,8033 USD | 218,8033 USD | 19.03.2024 | 218,7467 USD | 218,7467 USD | 18.03.2024 | 218,6901 USD | 218,6901 USD | 15.03.2024 | 218,5203 USD | 218,5203 USD | 14.03.2024 | 218,4637 USD | 218,4637 USD | 13.03.2024 | 218,4071 USD | 218,4071 USD | 12.03.2024 | 218,3506 USD | 218,3506 USD | 11.03.2024 | 218,2941 USD | 218,2941 USD | 08.03.2024 | 218,1246 USD | 218,1246 USD | 07.03.2024 | 218,0681 USD | 218,0681 USD | 06.03.2024 | 218,0116 USD | 218,0116 USD | 05.03.2024 | 217,9552 USD | 217,9552 USD | 04.03.2024 | 217,8988 USD | 217,8988 USD | 01.03.2024 | 217,7296 USD | 217,7296 USD | 29.02.2024 | 217,6732 USD | 217,6732 USD | 28.02.2024 | 217,6168 USD | 217,6168 USD | 27.02.2024 | 217,5605 USD | 217,5605 USD | 26.02.2024 | 217,5042 USD | 217,5042 USD | 24.02.2024 | 217,3916 USD | 217,3916 USD | 23.02.2024 | 217,3353 USD | 217,3353 USD | 22.02.2024 | 217,279 USD | 217,279 USD | 21.02.2024 | 217,2227 USD | 217,2227 USD | 20.02.2024 | 217,1665 USD | 217,1665 USD | 19.02.2024 | 217,1103 USD | 217,1103 USD | 16.02.2024 | 216,9417 USD | 216,9417 USD | 15.02.2024 | 216,8855 USD | 216,8855 USD | 14.02.2024 | 218,292 USD | 218,292 USD | 13.02.2024 | 218,2355 USD | 218,2355 USD | 12.02.2024 | 218,179 USD | 218,179 USD | 09.02.2024 | 218,0095 USD | 218,0095 USD | 08.02.2024 | 217,9531 USD | 217,9531 USD | 07.02.2024 | 217,8967 USD | 217,8967 USD | 06.02.2024 | 217,8403 USD | 217,8403 USD | 05.02.2024 | 217,7839 USD | 217,7839 USD | 02.02.2024 | 217,6147 USD | 217,6147 USD | 01.02.2024 | 217,5584 USD | 217,5584 USD | 31.01.2024 | 217,5019 USD | 217,5019 USD | 30.01.2024 | 217,4454 USD | 217,4454 USD | 29.01.2024 | 217,3889 USD | 217,3889 USD | 26.01.2024 | 217,2195 USD | 217,2195 USD | 25.01.2024 | 217,1631 USD | 217,1631 USD | 24.01.2024 | 217,1067 USD | 217,1067 USD | 23.01.2024 | 217,0503 USD | 217,0503 USD | 22.01.2024 | 216,9939 USD | 216,9939 USD | 19.01.2024 | 216,8248 USD | 216,8248 USD | 18.01.2024 | 216,7685 USD | 216,7685 USD | 17.01.2024 | 216,7122 USD | 216,7122 USD | 16.01.2024 | 216,6559 USD | 216,6559 USD | 15.01.2024 | 216,5996 USD | 216,5996 USD | 12.01.2024 | 216,4308 USD | 216,4308 USD | 11.01.2024 | 216,3746 USD | 216,3746 USD | 10.01.2024 | 216,3184 USD | 216,3184 USD | 09.01.2024 | 216,2622 USD | 216,2622 USD | 08.01.2024 | 216,206 USD | 216,206 USD | 05.01.2024 | 216,0375 USD | 216,0375 USD | 04.01.2024 | 215,9814 USD | 215,9814 USD | 03.01.2024 | 215,9253 USD | 215,9253 USD | 02.01.2024 | 215,8692 USD | 215,8692 USD | 29.12.2023 | 215,6452 USD | 215,6452 USD | 28.12.2023 | 215,5892 USD | 215,5892 USD | 27.12.2023 | 215,5332 USD | 215,5332 USD | 26.12.2023 | 215,4773 USD | 215,4773 USD | 22.12.2023 | 215,2537 USD | 215,2537 USD | 21.12.2023 | 215,1978 USD | 215,1978 USD | 20.12.2023 | 215,1419 USD | 215,1419 USD | 19.12.2023 | 215,0861 USD | 215,0861 USD | 18.12.2023 | 215,0303 USD | 215,0303 USD | 15.12.2023 | 214,8629 USD | 214,8629 USD | 14.12.2023 | 214,8071 USD | 214,8071 USD | 13.12.2023 | 214,7513 USD | 214,7513 USD | 12.12.2023 | 214,6956 USD | 214,6956 USD | 11.12.2023 | 214,6399 USD | 214,6399 USD | 09.12.2023 | 214,5285 USD | 214,5285 USD | 08.12.2023 | 214,4728 USD | 214,4728 USD | 07.12.2023 | 214,4171 USD | 214,4171 USD | 06.12.2023 | 214,3615 USD | 214,3615 USD | 05.12.2023 | 214,3059 USD | 214,3059 USD | 04.12.2023 | 214,2503 USD | 214,2503 USD | 01.12.2023 | 214,0835 USD | 214,0835 USD | 30.11.2023 | 214,0281 USD | 214,0281 USD | 29.11.2023 | 213,9727 USD | 213,9727 USD | 28.11.2023 | 213,9173 USD | 213,9173 USD | 27.11.2023 | 213,8619 USD | 213,8619 USD | 24.11.2023 | 213,6958 USD | 213,6958 USD | 23.11.2023 | 213,6405 USD | 213,6405 USD | 22.11.2023 | 213,5852 USD | 213,5852 USD | 21.11.2023 | 213,5299 USD | 213,5299 USD | 20.11.2023 | 213,4746 USD | 213,4746 USD | 17.11.2023 | 213,3088 USD | 213,3088 USD | 16.11.2023 | 213,2536 USD | 213,2536 USD | 15.11.2023 | 214,5831 USD | 214,5831 USD | 14.11.2023 | 214,5275 USD | 214,5275 USD | 13.11.2023 | 214,472 USD | 214,472 USD | 10.11.2023 | 214,3055 USD | 214,3055 USD | 09.11.2023 | 214,25 USD | 214,25 USD | 08.11.2023 | 214,1945 USD | 214,1945 USD | 07.11.2023 | 214,139 USD | 214,139 USD | 06.11.2023 | 214,0836 USD | 214,0836 USD | 03.11.2023 | 213,9174 USD | 213,9174 USD | 02.11.2023 | 213,862 USD | 213,862 USD | 01.11.2023 | 213,8066 USD | 213,8066 USD | 31.10.2023 | 213,7513 USD | 213,7513 USD | 30.10.2023 | 213,696 USD | 213,696 USD | 27.10.2023 | 213,5301 USD | 213,5301 USD | 26.10.2023 | 213,4748 USD | 213,4748 USD | 25.10.2023 | 213,4196 USD | 213,4196 USD | 24.10.2023 | 213,3644 USD | 213,3644 USD | 23.10.2023 | 213,3092 USD | 213,3092 USD | 20.10.2023 | 213,1436 USD | 213,1436 USD | 19.10.2023 | 213,0884 USD | 213,0884 USD | 18.10.2023 | 213,0333 USD | 213,0333 USD | 17.10.2023 | 212,9782 USD | 212,9782 USD | 16.10.2023 | 212,9231 USD | 212,9231 USD | 13.10.2023 | 212,7578 USD | 212,7578 USD | 12.10.2023 | 212,7027 USD | 212,7027 USD | 11.10.2023 | 212,6477 USD | 212,6477 USD | 10.10.2023 | 212,5927 USD | 212,5927 USD | 06.10.2023 | 212,3727 USD | 212,3727 USD | 05.10.2023 | 212,3177 USD | 212,3177 USD | 04.10.2023 | 212,2628 USD | 212,2628 USD | 03.10.2023 | 212,2079 USD | 212,2079 USD | 02.10.2023 | 212,153 USD | 212,153 USD | 29.09.2023 | 211,9882 USD | 211,9882 USD | 28.09.2023 | 211,9333 USD | 211,9333 USD | 27.09.2023 | 211,8784 USD | 211,8784 USD | 26.09.2023 | 211,8235 USD | 211,8235 USD | 25.09.2023 | 211,7686 USD | 211,7686 USD | 22.09.2023 | 211,6041 USD | 211,6041 USD | 21.09.2023 | 211,5493 USD | 211,5493 USD | 20.09.2023 | 211,4945 USD | 211,4945 USD | 19.09.2023 | 211,4397 USD | 211,4397 USD | 18.09.2023 | 211,3849 USD | 211,3849 USD | 15.09.2023 | 211,2207 USD | 211,2207 USD | 14.09.2023 | 211,166 USD | 211,166 USD | 13.09.2023 | 211,1113 USD | 211,1113 USD | 12.09.2023 | 211,0566 USD | 211,0566 USD | 11.09.2023 | 211,0019 USD | 211,0019 USD | 08.09.2023 | 210,838 USD | 210,838 USD | 07.09.2023 | 210,7834 USD | 210,7834 USD | 06.09.2023 | 210,7288 USD | 210,7288 USD | 05.09.2023 | 210,6742 USD | 210,6742 USD | 04.09.2023 | 210,6196 USD | 210,6196 USD | 01.09.2023 | 210,4559 USD | 210,4559 USD | 31.08.2023 | 210,4014 USD | 210,4014 USD | 30.08.2023 | 210,347 USD | 210,347 USD | 29.08.2023 | 210,347 USD | 210,347 USD |
|