| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 132,4966 USD | 126,3383 USD | | 17.12.2025 | 132,4966 USD | 126,3108 USD | | 16.12.2025 | 132,4966 USD | 126,2833 USD | | 15.12.2025 | 132,4966 USD | 126,2558 USD | | 12.12.2025 | 132,4966 USD | 126,1733 USD | | 11.12.2025 | 132,4966 USD | 126,1458 USD | | 10.12.2025 | 132,4966 USD | 126,1183 USD | | 09.12.2025 | 132,4966 USD | 126,0908 USD | | 08.12.2025 | 132,4966 USD | 126,0633 USD | | 05.12.2025 | 132,4966 USD | 125,9809 USD | | 04.12.2025 | 132,4966 USD | 125,9535 USD | | 03.12.2025 | 132,4966 USD | 125,9261 USD | | 02.12.2025 | 132,4966 USD | 125,8987 USD | | 01.12.2025 | 132,4966 USD | 125,8713 USD | | 28.11.2025 | 131,7142 USD | 125,7873 USD | | 27.11.2025 | 131,7142 USD | 125,7593 USD | | 26.11.2025 | 131,7142 USD | 125,7313 USD | | 25.11.2025 | 131,7142 USD | 125,7033 USD | | 24.11.2025 | 132,5595 USD | 126,5205 USD | | 21.11.2025 | 132,5595 USD | 126,4362 USD | | 20.11.2025 | 132,5595 USD | 126,4081 USD | | 19.11.2025 | 132,5595 USD | 126,38 USD | | 18.11.2025 | 132,5595 USD | 126,3519 USD | | 17.11.2025 | 132,5595 USD | 126,3238 USD | | 14.11.2025 | 132,5595 USD | 126,2395 USD | | 13.11.2025 | 132,5595 USD | 126,2114 USD | | 12.11.2025 | 132,5595 USD | 126,1833 USD | | 11.11.2025 | 132,5595 USD | 126,1552 USD | | 10.11.2025 | 132,5595 USD | 126,1271 USD | | 07.11.2025 | 132,5595 USD | 126,0431 USD | | 06.11.2025 | 132,5595 USD | 126,0151 USD | | 05.11.2025 | 132,5595 USD | 125,9871 USD | | 04.11.2025 | 132,5595 USD | 125,9591 USD | | 03.11.2025 | 132,5595 USD | 125,9311 USD | | 31.10.2025 | 131,5758 USD | 125,8459 USD | | 30.10.2025 | 131,5758 USD | 125,8175 USD | | 29.10.2025 | 131,5758 USD | 125,7891 USD | | 28.10.2025 | 131,5758 USD | 125,7607 USD | | 27.10.2025 | 131,5758 USD | 125,7323 USD | | 24.10.2025 | 131,5758 USD | 125,6471 USD | | 23.10.2025 | 131,5758 USD | 125,6187 USD | | 22.10.2025 | 131,5758 USD | 125,5903 USD | | 21.10.2025 | 131,5758 USD | 125,562 USD | | 20.10.2025 | 131,5758 USD | 125,5337 USD | | 17.10.2025 | 131,5758 USD | 125,4488 USD | | 16.10.2025 | 131,5758 USD | 125,4205 USD | | 15.10.2025 | 131,5758 USD | 125,3922 USD | | 14.10.2025 | 131,5758 USD | 125,3639 USD | | 13.10.2025 | 131,5758 USD | 125,3356 USD | | 10.10.2025 | 131,5758 USD | 125,2507 USD | | 09.10.2025 | 131,5758 USD | 125,2224 USD | | 08.10.2025 | 131,5758 USD | 125,1941 USD | | 07.10.2025 | 131,5758 USD | 125,1658 USD | | 06.10.2025 | 131,5758 USD | 125,1376 USD | | 03.10.2025 | 131,5758 USD | 125,053 USD | | 02.10.2025 | 131,5758 USD | 125,0248 USD | | 01.10.2025 | 131,5758 USD | 124,9966 USD | | 30.09.2025 | 130,672 USD | 124,9679 USD | | 29.09.2025 | 130,672 USD | 124,9392 USD | | 26.09.2025 | 130,672 USD | 124,8531 USD | | 25.09.2025 | 130,672 USD | 124,8244 USD | | 24.09.2025 | 130,672 USD | 124,7957 USD | | 23.09.2025 | 130,672 USD | 124,767 USD | | 22.09.2025 | 130,672 USD | 124,7383 USD | | 19.09.2025 | 130,672 USD | 124,6523 USD | | 18.09.2025 | 130,672 USD | 124,6237 USD | | 17.09.2025 | 130,672 USD | 124,5951 USD | | 16.09.2025 | 130,672 USD | 124,5665 USD | | 15.09.2025 | 130,672 USD | 124,5379 USD | | 12.09.2025 | 130,672 USD | 124,4521 USD | | 11.09.2025 | 130,672 USD | 124,4235 USD | | 10.09.2025 | 130,672 USD | 124,3949 USD | | 09.09.2025 | 130,672 USD | 124,3663 USD | | 08.09.2025 | 130,672 USD | 124,3377 USD | | 05.09.2025 | 130,672 USD | 124,2519 USD | | 04.09.2025 | 130,672 USD | 124,2234 USD | | 03.09.2025 | 130,672 USD | 124,1949 USD | | 02.09.2025 | 130,672 USD | 124,1664 USD | | 01.09.2025 | 130,672 USD | 124,1379 USD | | 29.08.2025 | 129,7751 USD | 124,0515 USD | | 28.08.2025 | 129,7751 USD | 124,0227 USD | | 27.08.2025 | 129,7751 USD | 123,9939 USD | | 26.08.2025 | 129,7751 USD | 123,9651 USD | | 25.08.2025 | 130,6204 USD | 124,7815 USD | | 22.08.2025 | 130,6204 USD | 124,6948 USD | | 21.08.2025 | 130,6204 USD | 124,6659 USD | | 20.08.2025 | 130,6204 USD | 124,637 USD | | 19.08.2025 | 130,6204 USD | 124,6081 USD | | 18.08.2025 | 130,6204 USD | 124,5792 USD | | 15.08.2025 | 130,6204 USD | 124,4925 USD | | 14.08.2025 | 130,6204 USD | 124,4636 USD | | 13.08.2025 | 130,6204 USD | 124,4347 USD | | 12.08.2025 | 130,6204 USD | 124,4058 USD | | 11.08.2025 | 130,6204 USD | 124,3769 USD | | 08.08.2025 | 130,6204 USD | 124,2905 USD | | 07.08.2025 | 130,6204 USD | 124,2617 USD | | 06.08.2025 | 130,6204 USD | 124,2329 USD | | 05.08.2025 | 130,6204 USD | 124,2041 USD | | 04.08.2025 | 130,6204 USD | 124,1753 USD | | 01.08.2025 | 130,6204 USD | 124,0889 USD | | 31.07.2025 | 129,6871 USD | 124,0602 USD | | 30.07.2025 | 129,6871 USD | 124,0315 USD | | 29.07.2025 | 129,6871 USD | 124,0028 USD | | 28.07.2025 | 129,6871 USD | 123,9741 USD | | 25.07.2025 | 129,6871 USD | 123,888 USD | | 24.07.2025 | 129,6871 USD | 123,8593 USD | | 23.07.2025 | 129,6871 USD | 123,8307 USD | | 22.07.2025 | 129,6871 USD | 123,8021 USD | | 21.07.2025 | 129,6871 USD | 123,7735 USD | | 18.07.2025 | 129,6871 USD | 123,6877 USD | | 17.07.2025 | 129,6871 USD | 123,6591 USD | | 16.07.2025 | 129,6871 USD | 123,6305 USD | | 15.07.2025 | 129,6871 USD | 123,6019 USD | | 14.07.2025 | 129,6871 USD | 123,5733 USD | | 11.07.2025 | 129,6871 USD | 123,4875 USD | | 10.07.2025 | 129,6871 USD | 123,4589 USD | | 09.07.2025 | 129,6871 USD | 123,4303 USD | | 08.07.2025 | 129,6871 USD | 123,4018 USD | | 07.07.2025 | 129,6871 USD | 123,3733 USD | | 04.07.2025 | 129,6871 USD | 123,2878 USD | | 03.07.2025 | 129,6871 USD | 123,2593 USD | | 02.07.2025 | 129,6871 USD | 123,2308 USD | | 01.07.2025 | 129,6871 USD | 123,2023 USD | | 30.06.2025 | 128,821 USD | 123,1738 USD | | 27.06.2025 | 128,821 USD | 123,0884 USD | | 26.06.2025 | 128,821 USD | 123,06 USD | | 25.06.2025 | 128,821 USD | 123,0316 USD | | 24.06.2025 | 128,821 USD | 123,0032 USD | | 23.06.2025 | 128,821 USD | 122,9748 USD | | 20.06.2025 | 128,821 USD | 122,8896 USD | | 19.06.2025 | 128,821 USD | 122,8612 USD | | 18.06.2025 | 128,821 USD | 122,8328 USD | | 17.06.2025 | 128,821 USD | 122,8044 USD | | 16.06.2025 | 128,821 USD | 122,776 USD | | 13.06.2025 | 128,821 USD | 122,6908 USD | | 12.06.2025 | 128,821 USD | 122,6625 USD | | 11.06.2025 | 128,821 USD | 122,6342 USD | | 10.06.2025 | 128,821 USD | 122,6059 USD | | 09.06.2025 | 128,821 USD | 122,5776 USD | | 06.06.2025 | 128,821 USD | 122,4927 USD | | 05.06.2025 | 128,821 USD | 122,4644 USD | | 04.06.2025 | 128,821 USD | 122,4361 USD | | 03.06.2025 | 128,821 USD | 122,4078 USD | | 02.06.2025 | 128,821 USD | 122,3795 USD | | 30.05.2025 | 127,9397 USD | 122,2946 USD | | 29.05.2025 | 127,9397 USD | 122,2663 USD | | 28.05.2025 | 127,9397 USD | 122,238 USD | | 27.05.2025 | 127,9397 USD | 122,2097 USD | | 26.05.2025 | 128,785 USD | 123,0266 USD | | 23.05.2025 | 128,785 USD | 122,9411 USD | | 22.05.2025 | 128,785 USD | 122,9127 USD | | 21.05.2025 | 128,785 USD | 122,8843 USD | | 20.05.2025 | 128,785 USD | 122,8559 USD | | 19.05.2025 | 128,785 USD | 122,8275 USD | | 16.05.2025 | 128,785 USD | 122,7423 USD | | 15.05.2025 | 128,785 USD | 122,7139 USD | | 14.05.2025 | 128,785 USD | 122,6855 USD | | 13.05.2025 | 128,785 USD | 122,6571 USD | | 12.05.2025 | 128,785 USD | 122,6287 USD | | 09.05.2025 | 128,785 USD | 122,5435 USD | | 08.05.2025 | 128,785 USD | 122,5151 USD | | 07.05.2025 | 128,785 USD | 122,4868 USD | | 06.05.2025 | 128,785 USD | 122,4585 USD | | 05.05.2025 | 128,785 USD | 122,4302 USD | | 02.05.2025 | 128,785 USD | 122,3453 USD | | 01.05.2025 | 127,8658 USD | 122,317 USD | | 30.04.2025 | 127,8658 USD | 122,2887 USD | | 29.04.2025 | 127,8658 USD | 122,2604 USD | | 28.04.2025 | 127,8658 USD | 122,2322 USD | | 25.04.2025 | 127,8658 USD | 122,1476 USD | | 24.04.2025 | 127,8658 USD | 122,1194 USD | | 23.04.2025 | 127,8658 USD | 122,0912 USD | | 22.04.2025 | 127,8658 USD | 122,063 USD | | 21.04.2025 | 127,8658 USD | 122,0348 USD | | 18.04.2025 | 127,8658 USD | 121,9502 USD | | 17.04.2025 | 127,8658 USD | 121,922 USD | | 16.04.2025 | 127,8658 USD | 121,8938 USD | | 15.04.2025 | 127,8658 USD | 121,8656 USD | | 14.04.2025 | 127,8658 USD | 121,8374 USD | | 11.04.2025 | 127,8658 USD | 121,7531 USD | | 10.04.2025 | 127,8658 USD | 121,725 USD | | 09.04.2025 | 127,8658 USD | 121,6969 USD | | 08.04.2025 | 127,8658 USD | 121,6688 USD | | 07.04.2025 | 127,8658 USD | 121,6407 USD | | 04.04.2025 | 127,8658 USD | 121,5564 USD | | 03.04.2025 | 127,8658 USD | 121,5283 USD | | 02.04.2025 | 127,8658 USD | 121,5002 USD | | 01.04.2025 | 127,8658 USD | 121,4721 USD | | 31.03.2025 | 127,0117 USD | 121,444 USD | | 28.03.2025 | 127,0117 USD | 121,3597 USD | | 27.03.2025 | 127,0117 USD | 121,3317 USD | | 26.03.2025 | 127,0117 USD | 121,3037 USD | | 25.03.2025 | 127,0117 USD | 121,2757 USD | | 24.03.2025 | 127,0117 USD | 121,2477 USD | | 21.03.2025 | 127,0117 USD | 121,1637 USD | | 20.03.2025 | 127,0117 USD | 121,1357 USD | | 19.03.2025 | 127,0117 USD | 121,1077 USD | | 18.03.2025 | 127,0117 USD | 121,0797 USD | | 17.03.2025 | 127,0117 USD | 121,0517 USD | | 14.03.2025 | 127,0117 USD | 120,9677 USD | | 13.03.2025 | 127,0117 USD | 120,9397 USD | | 12.03.2025 | 127,0117 USD | 120,9118 USD | | 11.03.2025 | 127,0117 USD | 120,8839 USD | | 10.03.2025 | 127,0117 USD | 120,856 USD | | 07.03.2025 | 127,0117 USD | 120,7723 USD | | 06.03.2025 | 127,0117 USD | 120,7444 USD | | 05.03.2025 | 127,0117 USD | 120,7165 USD | | 04.03.2025 | 127,0117 USD | 120,6886 USD | | 03.03.2025 | 127,0117 USD | 120,6607 USD | | 28.02.2025 | 126,233 USD | 120,5772 USD | | 27.02.2025 | 126,233 USD | 120,5494 USD | | 26.02.2025 | 126,233 USD | 120,5216 USD | | 25.02.2025 | 126,233 USD | 120,4938 USD | | 24.02.2025 | 126,233 USD | 120,466 USD | | 21.02.2025 | 126,233 USD | 120,3826 USD | | 20.02.2025 | 126,233 USD | 120,3548 USD | | 19.02.2025 | 126,233 USD | 120,327 USD | | 18.02.2025 | 126,233 USD | 120,2992 USD | | 17.02.2025 | 127,0393 USD | 121,0776 USD | | 14.02.2025 | 127,0393 USD | 120,9938 USD | | 13.02.2025 | 127,0393 USD | 120,9659 USD | | 12.02.2025 | 127,0393 USD | 120,938 USD | | 11.02.2025 | 127,0393 USD | 120,9101 USD | | 10.02.2025 | 127,0393 USD | 120,8822 USD | | 07.02.2025 | 127,0393 USD | 120,7985 USD | | 06.02.2025 | 127,0393 USD | 120,7706 USD | | 05.02.2025 | 127,0393 USD | 120,7427 USD | | 04.02.2025 | 127,0393 USD | 120,7148 USD | | 03.02.2025 | 127,0393 USD | 120,6869 USD | | 31.01.2025 | 126,1028 USD | 120,6032 USD | | 30.01.2025 | 126,1028 USD | 120,5753 USD | | 29.01.2025 | 126,1028 USD | 120,5474 USD | | 28.01.2025 | 126,1028 USD | 120,5195 USD | | 27.01.2025 | 126,1028 USD | 120,4916 USD | | 24.01.2025 | 126,1028 USD | 120,408 USD | | 23.01.2025 | 126,1028 USD | 120,3802 USD | | 22.01.2025 | 126,1028 USD | 120,3524 USD | | 21.01.2025 | 126,1028 USD | 120,3246 USD | | 20.01.2025 | 126,1028 USD | 120,2968 USD | | 17.01.2025 | 126,1028 USD | 120,2134 USD | | 16.01.2025 | 126,1028 USD | 120,1856 USD | | 15.01.2025 | 126,1028 USD | 120,1578 USD | | 14.01.2025 | 126,1028 USD | 120,13 USD | | 13.01.2025 | 126,1028 USD | 120,1022 USD | | 10.01.2025 | 126,1028 USD | 120,0188 USD | | 09.01.2025 | 126,1028 USD | 119,9911 USD | | 08.01.2025 | 126,1028 USD | 119,9634 USD | | 07.01.2025 | 126,1028 USD | 119,9357 USD | | 06.01.2025 | 126,1028 USD | 119,908 USD | | 03.01.2025 | 126,1028 USD | 119,8249 USD | | 02.01.2025 | 125,1806 USD | 119,7972 USD | | 30.12.2024 | 125,1806 USD | 119,7121 USD | | 27.12.2024 | 125,1806 USD | 119,6272 USD | | 26.12.2024 | 125,1806 USD | 119,5989 USD | | 24.12.2024 | 125,1806 USD | 119,5423 USD | | 23.12.2024 | 125,1806 USD | 119,514 USD | | 20.12.2024 | 125,1806 USD | 119,4291 USD | | 19.12.2024 | 125,1806 USD | 119,4008 USD | | 18.12.2024 | 125,1806 USD | 119,3725 USD | | 17.12.2024 | 125,1806 USD | 119,3442 USD | | 16.12.2024 | 125,1806 USD | 119,3159 USD | | 13.12.2024 | 125,1806 USD | 119,2313 USD | | 12.12.2024 | 125,1806 USD | 119,2031 USD | | 11.12.2024 | 125,1806 USD | 119,1749 USD | | 10.12.2024 | 125,1806 USD | 119,1467 USD | | 09.12.2024 | 125,1806 USD | 119,1185 USD | | 06.12.2024 | 125,1806 USD | 119,0339 USD | | 05.12.2024 | 125,1806 USD | 119,0057 USD | | 04.12.2024 | 125,1806 USD | 118,9775 USD | | 03.12.2024 | 125,1806 USD | 118,9493 USD | | 02.12.2024 | 125,1806 USD | 118,9211 USD | | 29.11.2024 | 124,2887 USD | 118,8353 USD | | 28.11.2024 | 124,2887 USD | 118,8067 USD | | 27.11.2024 | 124,2887 USD | 118,7782 USD | | 26.11.2024 | 124,2887 USD | 118,7497 USD | | 25.11.2024 | 125,095 USD | 119,5273 USD | | 22.11.2024 | 125,095 USD | 119,4412 USD | | 21.11.2024 | 125,095 USD | 119,4125 USD | | 20.11.2024 | 125,095 USD | 119,3838 USD | | 19.11.2024 | 125,095 USD | 119,3551 USD | | 18.11.2024 | 125,095 USD | 119,3264 USD | | 15.11.2024 | 125,095 USD | 119,2403 USD | | 14.11.2024 | 125,095 USD | 119,2116 USD | | 13.11.2024 | 125,095 USD | 119,183 USD | | 12.11.2024 | 125,095 USD | 119,1544 USD | | 11.11.2024 | 125,095 USD | 119,1258 USD | | 08.11.2024 | 125,095 USD | 119,04 USD | | 07.11.2024 | 125,095 USD | 119,0114 USD | | 06.11.2024 | 125,095 USD | 118,9828 USD | | 05.11.2024 | 125,095 USD | 118,9542 USD | | 04.11.2024 | 125,095 USD | 118,9256 USD | | 01.11.2024 | 125,095 USD | 118,8398 USD | | 31.10.2024 | 124,1455 USD | 118,8106 USD | | 30.10.2024 | 124,1455 USD | 118,7814 USD | | 29.10.2024 | 124,1455 USD | 118,7522 USD | | 28.10.2024 | 124,1455 USD | 118,723 USD | | 25.10.2024 | 124,1455 USD | 118,6354 USD | | 24.10.2024 | 124,1455 USD | 118,6062 USD | | 23.10.2024 | 124,1455 USD | 118,5771 USD | | 22.10.2024 | 124,1455 USD | 118,548 USD | | 21.10.2024 | 124,1455 USD | 118,5189 USD | | 18.10.2024 | 124,1455 USD | 118,4316 USD | | 17.10.2024 | 124,1455 USD | 118,4025 USD | | 16.10.2024 | 124,1455 USD | 118,3734 USD | | 15.10.2024 | 124,1455 USD | 118,3443 USD | | 14.10.2024 | 124,1455 USD | 118,3152 USD | | 11.10.2024 | 124,1455 USD | 118,2279 USD | | 10.10.2024 | 124,1455 USD | 118,1988 USD | | 09.10.2024 | 124,1455 USD | 118,1698 USD | | 08.10.2024 | 124,1455 USD | 118,1408 USD | | 07.10.2024 | 124,1455 USD | 118,1118 USD | | 04.10.2024 | 124,1455 USD | 118,0248 USD | | 03.10.2024 | 124,1455 USD | 117,9958 USD | | 02.10.2024 | 124,1455 USD | 117,9668 USD | | 01.10.2024 | 124,1455 USD | 117,9378 USD | | 30.09.2024 | 123,2295 USD | 117,9077 USD | | 27.09.2024 | 123,2295 USD | 117,8174 USD | | 26.09.2024 | 123,2295 USD | 117,7873 USD | | 25.09.2024 | 123,2295 USD | 117,7572 USD | | 24.09.2024 | 123,2295 USD | 117,7271 USD | | 23.09.2024 | 123,2295 USD | 117,697 USD | | 20.09.2024 | 123,2295 USD | 117,6069 USD | | 19.09.2024 | 123,2295 USD | 117,5769 USD | | 18.09.2024 | 123,2295 USD | 117,5469 USD | | 17.09.2024 | 123,2295 USD | 117,5169 USD | | 16.09.2024 | 123,2295 USD | 117,4869 USD | | 13.09.2024 | 123,2295 USD | 117,3969 USD | | 12.09.2024 | 123,2295 USD | 117,3669 USD | | 11.09.2024 | 123,2295 USD | 117,3369 USD | | 10.09.2024 | 123,2295 USD | 117,3069 USD | | 09.09.2024 | 123,2295 USD | 117,2769 USD | | 06.09.2024 | 123,2295 USD | 117,1872 USD | | 05.09.2024 | 123,2295 USD | 117,1573 USD | | 04.09.2024 | 123,2295 USD | 117,1274 USD | | 03.09.2024 | 123,2295 USD | 117,0975 USD | | 02.09.2024 | 123,2295 USD | 117,0676 USD | | 30.08.2024 | 122,2464 USD | 116,9764 USD | | 29.08.2024 | 122,2464 USD | 116,946 USD | | 28.08.2024 | 122,2464 USD | 116,9156 USD | | 27.08.2024 | 122,2464 USD | 116,8852 USD | | 26.08.2024 | 123,0527 USD | 117,661 USD | | 23.08.2024 | 123,0527 USD | 117,5694 USD | | 22.08.2024 | 123,0527 USD | 117,5389 USD | | 21.08.2024 | 123,0527 USD | 117,5084 USD | | 20.08.2024 | 123,0527 USD | 117,4779 USD | | 19.08.2024 | 123,0527 USD | 117,4474 USD | | 16.08.2024 | 123,0527 USD | 117,3559 USD | | 15.08.2024 | 123,0527 USD | 117,3254 USD | | 14.08.2024 | 123,0527 USD | 117,2949 USD | | 13.08.2024 | 123,0527 USD | 117,2644 USD | | 12.08.2024 | 123,0527 USD | 117,234 USD | | 09.08.2024 | 123,0527 USD | 117,1428 USD | | 08.08.2024 | 123,0527 USD | 117,1124 USD | | 07.08.2024 | 123,0527 USD | 117,082 USD | | 06.08.2024 | 123,0527 USD | 117,0516 USD | | 05.08.2024 | 123,0527 USD | 117,0212 USD | | 02.08.2024 | 123,0527 USD | 116,93 USD | | 01.08.2024 | 123,0527 USD | 116,8996 USD | | 31.07.2024 | 122,0676 USD | 116,8693 USD | | 30.07.2024 | 122,0676 USD | 116,839 USD | | 29.07.2024 | 122,0676 USD | 116,8087 USD | | 26.07.2024 | 122,0676 USD | 116,7178 USD | | 25.07.2024 | 122,0676 USD | 116,6875 USD | | 24.07.2024 | 122,0676 USD | 116,6573 USD | | 23.07.2024 | 122,0676 USD | 116,6271 USD | | 22.07.2024 | 122,0676 USD | 116,5969 USD | | 19.07.2024 | 122,0676 USD | 116,5063 USD | | 18.07.2024 | 122,0676 USD | 116,4761 USD | | 17.07.2024 | 122,0676 USD | 116,4459 USD | | 16.07.2024 | 122,0676 USD | 116,4157 USD | | 15.07.2024 | 122,0676 USD | 116,3855 USD | | 12.07.2024 | 122,0676 USD | 116,2949 USD | | 11.07.2024 | 122,0676 USD | 116,2648 USD | | 10.07.2024 | 122,0676 USD | 116,2347 USD | | 09.07.2024 | 122,0676 USD | 116,2046 USD | | 08.07.2024 | 122,0676 USD | 116,1745 USD | | 05.07.2024 | 122,0676 USD | 116,0842 USD | | 04.07.2024 | 122,0676 USD | 116,0541 USD | | 03.07.2024 | 122,0676 USD | 116,024 USD | | 02.07.2024 | 122,0676 USD | 115,9939 USD | | 01.07.2024 | 121,1854 USD | 115,9638 USD | | 28.06.2024 | 121,1854 USD | 115,8738 USD | | 27.06.2024 | 121,1854 USD | 115,8438 USD | | 26.06.2024 | 121,1854 USD | 115,8138 USD | | 25.06.2024 | 121,1854 USD | 115,7838 USD | | 24.06.2024 | 121,1854 USD | 115,7538 USD | | 21.06.2024 | 121,1854 USD | 115,6638 USD | | 20.06.2024 | 121,1854 USD | 115,6338 USD | | 19.06.2024 | 121,1854 USD | 115,6038 USD | | 18.06.2024 | 121,1854 USD | 115,5739 USD | | 17.06.2024 | 121,1854 USD | 115,544 USD | | 14.06.2024 | 121,1854 USD | 115,4543 USD | | 13.06.2024 | 121,1854 USD | 115,4244 USD | | 12.06.2024 | 121,1854 USD | 115,3945 USD | | 11.06.2024 | 121,1854 USD | 115,3646 USD | | 10.06.2024 | 121,1854 USD | 115,3347 USD | | 07.06.2024 | 121,1854 USD | 115,245 USD | | 06.06.2024 | 121,1854 USD | 115,2151 USD | | 05.06.2024 | 121,1854 USD | 115,1853 USD | | 04.06.2024 | 121,1854 USD | 115,1555 USD | | 03.06.2024 | 121,1854 USD | 115,1257 USD | | 31.05.2024 | 120,2238 USD | 115,0363 USD | | 30.05.2024 | 120,2238 USD | 115,0065 USD | | 29.05.2024 | 120,2238 USD | 114,9767 USD | | 28.05.2024 | 120,2238 USD | 114,9469 USD | | 27.05.2024 | 120,2238 USD | 114,9171 USD | | 24.05.2024 | 120,2238 USD | 114,8279 USD | | 23.05.2024 | 120,2238 USD | 114,7982 USD | | 22.05.2024 | 120,2238 USD | 114,7685 USD | | 21.05.2024 | 120,2238 USD | 114,7388 USD | | 20.05.2024 | 120,2238 USD | 114,7091 USD | | 17.05.2024 | 121,0301 USD | 115,4257 USD | | 16.05.2024 | 121,0301 USD | 115,3958 USD | | 15.05.2024 | 121,0301 USD | 115,3659 USD | | 14.05.2024 | 121,0301 USD | 115,336 USD | | 13.05.2024 | 121,0301 USD | 115,3061 USD | | 10.05.2024 | 121,0301 USD | 115,2166 USD | | 09.05.2024 | 121,0301 USD | 115,1868 USD | | 08.05.2024 | 121,0301 USD | 115,157 USD | | 07.05.2024 | 121,0301 USD | 115,1272 USD | | 06.05.2024 | 121,0301 USD | 115,0974 USD | | 03.05.2024 | 121,0301 USD | 115,008 USD | | 02.05.2024 | 121,0301 USD | 114,9782 USD | | 01.05.2024 | 120,0935 USD | 114,9484 USD | | 30.04.2024 | 120,0935 USD | 114,9186 USD | | 29.04.2024 | 120,0935 USD | 114,8888 USD | | 26.04.2024 | 120,0935 USD | 114,7997 USD | | 25.04.2024 | 120,0935 USD | 114,77 USD | | 24.04.2024 | 120,0935 USD | 114,7403 USD | | 23.04.2024 | 120,0935 USD | 114,7106 USD | | 22.04.2024 | 120,0935 USD | 114,6809 USD | | 19.04.2024 | 120,0935 USD | 114,5918 USD | | 18.04.2024 | 120,0935 USD | 114,5621 USD | | 17.04.2024 | 120,0935 USD | 114,5324 USD | | 16.04.2024 | 120,0935 USD | 114,5027 USD | | 15.04.2024 | 120,0935 USD | 114,4731 USD | | 12.04.2024 | 120,0935 USD | 114,3843 USD | | 11.04.2024 | 120,0935 USD | 114,3547 USD | | 10.04.2024 | 120,0935 USD | 114,3251 USD | | 09.04.2024 | 120,0935 USD | 114,2955 USD | | 08.04.2024 | 120,0935 USD | 114,2659 USD | | 05.04.2024 | 120,0935 USD | 114,1771 USD | | 04.04.2024 | 120,0935 USD | 114,1475 USD | | 03.04.2024 | 120,0935 USD | 114,1179 USD | | 02.04.2024 | 120,0935 USD | 114,0884 USD | | 01.04.2024 | 119,1026 USD | 114,0589 USD | | 29.03.2024 | 119,1026 USD | 113,9704 USD | | 28.03.2024 | 119,1026 USD | 113,9409 USD | | 27.03.2024 | 119,1026 USD | 113,9114 USD | | 26.03.2024 | 119,1026 USD | 113,8819 USD | | 25.03.2024 | 119,1026 USD | 113,8524 USD | | 23.03.2024 | 119,1026 USD | 113,7934 USD | | 22.03.2024 | 119,1026 USD | 113,7639 USD | | 21.03.2024 | 119,1026 USD | 113,7344 USD | | 20.03.2024 | 119,1026 USD | 113,705 USD | | 19.03.2024 | 119,1026 USD | 113,6756 USD | | 18.03.2024 | 119,1026 USD | 113,6462 USD | | 15.03.2024 | 119,1026 USD | 113,558 USD | | 14.03.2024 | 119,1026 USD | 113,5286 USD | | 13.03.2024 | 119,1026 USD | 113,4992 USD | | 12.03.2024 | 119,1026 USD | 113,4698 USD | | 11.03.2024 | 119,1026 USD | 113,4404 USD | | 08.03.2024 | 119,1026 USD | 113,3522 USD | | 07.03.2024 | 119,1026 USD | 113,3229 USD | | 06.03.2024 | 119,1026 USD | 113,2936 USD | | 05.03.2024 | 119,1026 USD | 113,2643 USD | | 04.03.2024 | 119,1026 USD | 113,235 USD | | 01.03.2024 | 119,1026 USD | 113,1471 USD | | 29.02.2024 | 118,2491 USD | 113,1178 USD | | 28.02.2024 | 118,2491 USD | 113,0885 USD | | 27.02.2024 | 118,2491 USD | 113,0592 USD | | 26.02.2024 | 118,2491 USD | 113,0299 USD | | 24.02.2024 | 118,2491 USD | 112,9713 USD | | 23.02.2024 | 118,2491 USD | 112,942 USD | | 22.02.2024 | 118,2491 USD | 112,9128 USD | | 21.02.2024 | 118,2491 USD | 112,8836 USD | | 20.02.2024 | 118,2491 USD | 112,8544 USD | | 19.02.2024 | 118,2491 USD | 112,8252 USD | | 16.02.2024 | 118,2491 USD | 112,7376 USD | | 15.02.2024 | 119,0229 USD | 113,482 USD | | 14.02.2024 | 119,0229 USD | 113,4526 USD | | 13.02.2024 | 119,0229 USD | 113,4232 USD | | 12.02.2024 | 119,0229 USD | 113,3938 USD | | 09.02.2024 | 119,0229 USD | 113,3057 USD | | 08.02.2024 | 119,0229 USD | 113,2764 USD | | 07.02.2024 | 119,0229 USD | 113,2471 USD | | 06.02.2024 | 119,0229 USD | 113,2178 USD | | 05.02.2024 | 119,0229 USD | 113,1885 USD | | 02.02.2024 | 119,0229 USD | 113,1006 USD | | 01.02.2024 | 119,0229 USD | 113,0713 USD | | 31.01.2024 | 118,0985 USD | 113,0419 USD | | 30.01.2024 | 118,0985 USD | 113,0125 USD | | 29.01.2024 | 118,0985 USD | 112,9831 USD | | 26.01.2024 | 118,0985 USD | 112,8951 USD | | 25.01.2024 | 118,0985 USD | 112,8658 USD | | 24.01.2024 | 118,0985 USD | 112,8365 USD | | 23.01.2024 | 118,0985 USD | 112,8072 USD | | 22.01.2024 | 118,0985 USD | 112,7779 USD | | 19.01.2024 | 118,0985 USD | 112,69 USD | | 18.01.2024 | 118,0985 USD | 112,6607 USD | | 17.01.2024 | 118,0985 USD | 112,6314 USD | | 16.01.2024 | 118,0985 USD | 112,6021 USD | | 15.01.2024 | 118,0985 USD | 112,5728 USD | | 12.01.2024 | 118,0985 USD | 112,4852 USD | | 11.01.2024 | 118,0985 USD | 112,456 USD | | 10.01.2024 | 118,0985 USD | 112,4268 USD | | 09.01.2024 | 118,0985 USD | 112,3976 USD | | 08.01.2024 | 118,0985 USD | 112,3684 USD | | 05.01.2024 | 118,0985 USD | 112,2808 USD | | 04.01.2024 | 118,0985 USD | 112,2516 USD | | 03.01.2024 | 118,0985 USD | 112,2224 USD | | 02.01.2024 | 118,0985 USD | 112,1932 USD | | 29.12.2023 | 117,1216 USD | 112,0768 USD | | 28.12.2023 | 117,1216 USD | 112,0477 USD | | 27.12.2023 | 117,1216 USD | 112,0186 USD | | 26.12.2023 | 117,1216 USD | 111,9895 USD | | 22.12.2023 | 117,1216 USD | 111,8732 USD | | 21.12.2023 | 117,1216 USD | 111,8442 USD | | 20.12.2023 | 117,1216 USD | 111,8152 USD | | 19.12.2023 | 117,1216 USD | 111,7862 USD | | 18.12.2023 | 117,1216 USD | 111,7572 USD | | 15.12.2023 | 117,1216 USD | 111,6702 USD | | 14.12.2023 | 117,1216 USD | 111,6412 USD | | 13.12.2023 | 117,1216 USD | 111,6122 USD | | 12.12.2023 | 117,1216 USD | 111,5832 USD | | 11.12.2023 | 117,1216 USD | 111,5542 USD | | 09.12.2023 | 117,1216 USD | 111,4963 USD | | 08.12.2023 | 117,1216 USD | 111,4674 USD | | 07.12.2023 | 117,1216 USD | 111,4385 USD | | 06.12.2023 | 117,1216 USD | 111,4096 USD | | 05.12.2023 | 117,1216 USD | 111,3807 USD | | 04.12.2023 | 117,1216 USD | 111,3518 USD | | 01.12.2023 | 117,1216 USD | 111,2651 USD | | 30.11.2023 | 116,2521 USD | 111,2363 USD | | 29.11.2023 | 116,2521 USD | 111,2075 USD | | 28.11.2023 | 116,2521 USD | 111,1787 USD | | 27.11.2023 | 116,2521 USD | 111,1499 USD | | 24.11.2023 | 116,2521 USD | 111,0635 USD | | 23.11.2023 | 116,2521 USD | 111,0347 USD | | 22.11.2023 | 116,2521 USD | 111,006 USD | | 21.11.2023 | 116,2521 USD | 110,9773 USD | | 20.11.2023 | 116,2521 USD | 110,9486 USD | | 17.11.2023 | 117,0259 USD | 111,6357 USD | | 16.11.2023 | 117,0259 USD | 111,6068 USD | | 15.11.2023 | 117,0259 USD | 111,5779 USD | | 14.11.2023 | 117,0259 USD | 111,549 USD | | 13.11.2023 | 117,0259 USD | 111,5201 USD | | 10.11.2023 | 117,0259 USD | 111,4334 USD | | 09.11.2023 | 117,0259 USD | 111,4046 USD | | 08.11.2023 | 117,0259 USD | 111,3758 USD | | 07.11.2023 | 117,0259 USD | 111,347 USD | | 06.11.2023 | 117,0259 USD | 111,3182 USD | | 03.11.2023 | 117,0259 USD | 111,2318 USD | | 02.11.2023 | 117,0259 USD | 111,203 USD | | 01.11.2023 | 117,0259 USD | 111,1742 USD | | 31.10.2023 | 116,1206 USD | 111,1454 USD | | 30.10.2023 | 116,1206 USD | 111,1166 USD | | 27.10.2023 | 116,1206 USD | 111,0304 USD | | 26.10.2023 | 116,1206 USD | 111,0017 USD | | 25.10.2023 | 116,1206 USD | 110,973 USD | | 24.10.2023 | 116,1206 USD | 110,9443 USD | | 23.10.2023 | 116,1206 USD | 110,9156 USD | | 20.10.2023 | 116,1206 USD | 110,8295 USD | | 19.10.2023 | 116,1206 USD | 110,8008 USD | | 18.10.2023 | 116,1206 USD | 110,7721 USD | | 17.10.2023 | 116,1206 USD | 110,7434 USD | | 16.10.2023 | 116,1206 USD | 110,7147 USD | | 13.10.2023 | 116,1206 USD | 110,6288 USD | | 12.10.2023 | 116,1206 USD | 110,6002 USD | | 11.10.2023 | 116,1206 USD | 110,5716 USD | | 10.10.2023 | 116,1206 USD | 110,543 USD | | 06.10.2023 | 116,1206 USD | 110,4286 USD | | 05.10.2023 | 116,1206 USD | 110,40 USD | | 04.10.2023 | 116,1206 USD | 110,3714 USD | | 03.10.2023 | 116,1206 USD | 110,3428 USD | | 02.10.2023 | 116,1206 USD | 110,3142 USD | | 29.09.2023 | 115,1916 USD | 110,2284 USD | | 28.09.2023 | 115,1916 USD | 110,1998 USD | | 27.09.2023 | 115,1916 USD | 110,1713 USD | | 26.09.2023 | 115,1916 USD | 110,1428 USD | | 25.09.2023 | 115,1916 USD | 110,1143 USD | | 22.09.2023 | 115,1916 USD | 110,0288 USD | | 21.09.2023 | 115,1916 USD | 110,0003 USD | | 20.09.2023 | 115,1916 USD | 109,9718 USD | | 19.09.2023 | 115,1916 USD | 109,9433 USD | | 18.09.2023 | 115,1916 USD | 109,9148 USD | | 15.09.2023 | 115,1916 USD | 109,8293 USD | | 14.09.2023 | 115,1916 USD | 109,8008 USD | | 13.09.2023 | 115,1916 USD | 109,7724 USD | | 12.09.2023 | 115,1916 USD | 109,744 USD | | 11.09.2023 | 115,1916 USD | 109,7156 USD | | 08.09.2023 | 115,1916 USD | 109,6304 USD | | 07.09.2023 | 115,1916 USD | 109,602 USD | | 06.09.2023 | 115,1916 USD | 109,5736 USD | | 05.09.2023 | 115,1916 USD | 109,5452 USD | | 04.09.2023 | 115,1916 USD | 109,5168 USD | | 01.09.2023 | 115,1916 USD | 109,4316 USD | | 31.08.2023 | 115,132 USD | 109,4033 USD | | 30.08.2023 | 115,132 USD | 109,375 USD | | 29.08.2023 | 115,132 USD | 109,375 USD |
|