| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 40,1796 USD | 40,1796 USD | | 16.04.2026 | 40,1711 USD | 40,1711 USD | | 15.04.2026 | 40,1626 USD | 40,1626 USD | | 14.04.2026 | 40,1541 USD | 40,1541 USD | | 13.04.2026 | 40,1456 USD | 40,1456 USD | | 10.04.2026 | 40,1201 USD | 40,1201 USD | | 09.04.2026 | 40,1116 USD | 40,1116 USD | | 08.04.2026 | 40,1031 USD | 40,1031 USD | | 07.04.2026 | 40,0946 USD | 40,0946 USD | | 06.04.2026 | 40,0861 USD | 40,0861 USD | | 03.04.2026 | 40,0606 USD | 40,0606 USD | | 02.04.2026 | 40,0521 USD | 40,0521 USD | | 01.04.2026 | 40,0436 USD | 40,0436 USD | | 31.03.2026 | 40,0351 USD | 40,0351 USD | | 30.03.2026 | 40,0266 USD | 40,0266 USD | | 27.03.2026 | 40,0011 USD | 40,0011 USD | | 26.03.2026 | 39,9926 USD | 39,9926 USD | | 25.03.2026 | 39,9841 USD | 39,9841 USD | | 24.03.2026 | 39,9756 USD | 39,9756 USD | | 23.03.2026 | 39,9671 USD | 39,9671 USD | | 20.03.2026 | 39,9416 USD | 39,9416 USD | | 19.03.2026 | 39,9331 USD | 39,9331 USD | | 18.03.2026 | 39,9246 USD | 39,9246 USD | | 17.03.2026 | 39,9161 USD | 39,9161 USD | | 16.03.2026 | 39,9076 USD | 39,9076 USD | | 13.03.2026 | 39,8821 USD | 39,8821 USD | | 12.03.2026 | 39,8736 USD | 39,8736 USD | | 11.03.2026 | 39,8651 USD | 39,8651 USD | | 10.03.2026 | 39,8566 USD | 39,8566 USD | | 09.03.2026 | 39,8481 USD | 39,8481 USD | | 06.03.2026 | 39,8226 USD | 39,8226 USD | | 05.03.2026 | 39,8141 USD | 39,8141 USD | | 04.03.2026 | 39,8056 USD | 39,8056 USD | | 03.03.2026 | 39,7971 USD | 39,7971 USD | | 02.03.2026 | 39,7886 USD | 39,7886 USD | | 27.02.2026 | 39,7631 USD | 39,7631 USD | | 26.02.2026 | 39,7546 USD | 39,7546 USD | | 25.02.2026 | 39,7461 USD | 39,7461 USD | | 24.02.2026 | 39,7376 USD | 39,7376 USD | | 23.02.2026 | 39,7291 USD | 39,7291 USD | | 20.02.2026 | 39,7036 USD | 39,7036 USD | | 19.02.2026 | 39,6951 USD | 39,6951 USD | | 18.02.2026 | 39,6866 USD | 39,6866 USD | | 17.02.2026 | 39,6781 USD | 39,6781 USD | | 16.02.2026 | 39,6696 USD | 39,6696 USD | | 13.02.2026 | 39,6443 USD | 39,6443 USD | | 12.02.2026 | 39,6359 USD | 39,6359 USD | | 11.02.2026 | 39,6275 USD | 39,6275 USD | | 10.02.2026 | 39,6191 USD | 39,6191 USD | | 09.02.2026 | 39,6107 USD | 39,6107 USD | | 06.02.2026 | 39,5855 USD | 39,5855 USD | | 05.02.2026 | 39,8696 USD | 39,8696 USD | | 04.02.2026 | 39,8611 USD | 39,8611 USD | | 03.02.2026 | 39,8526 USD | 39,8526 USD | | 02.02.2026 | 39,8441 USD | 39,8441 USD | | 30.01.2026 | 39,8186 USD | 39,8186 USD | | 29.01.2026 | 39,8101 USD | 39,8101 USD | | 28.01.2026 | 39,8016 USD | 39,8016 USD | | 27.01.2026 | 39,7931 USD | 39,7931 USD | | 26.01.2026 | 39,7846 USD | 39,7846 USD | | 23.01.2026 | 39,7591 USD | 39,7591 USD | | 22.01.2026 | 39,7506 USD | 39,7506 USD | | 21.01.2026 | 39,7421 USD | 39,7421 USD | | 20.01.2026 | 39,7336 USD | 39,7336 USD | | 19.01.2026 | 39,7251 USD | 39,7251 USD | | 16.01.2026 | 39,6996 USD | 39,6996 USD | | 15.01.2026 | 39,6911 USD | 39,6911 USD | | 14.01.2026 | 39,6826 USD | 39,6826 USD | | 13.01.2026 | 39,6741 USD | 39,6741 USD | | 12.01.2026 | 39,6656 USD | 39,6656 USD | | 09.01.2026 | 39,6401 USD | 39,6401 USD | | 08.01.2026 | 39,6316 USD | 39,6316 USD | | 07.01.2026 | 39,6231 USD | 39,6231 USD | | 06.01.2026 | 39,6146 USD | 39,6146 USD | | 05.01.2026 | 39,6061 USD | 39,6061 USD | | 02.01.2026 | 39,5808 USD | 39,5808 USD | | 31.12.2025 | 39,5636 USD | 39,5636 USD | | 30.12.2025 | 39,555 USD | 39,555 USD | | 29.12.2025 | 39,5464 USD | 39,5464 USD | | 26.12.2025 | 39,5206 USD | 39,5206 USD | | 24.12.2025 | 39,5034 USD | 39,5034 USD | | 23.12.2025 | 39,4948 USD | 39,4948 USD | | 22.12.2025 | 39,4862 USD | 39,4862 USD | | 19.12.2025 | 39,4604 USD | 39,4604 USD | | 18.12.2025 | 39,4518 USD | 39,4518 USD | | 17.12.2025 | 39,4432 USD | 39,4432 USD | | 16.12.2025 | 39,4346 USD | 39,4346 USD | | 15.12.2025 | 39,426 USD | 39,426 USD | | 12.12.2025 | 39,4002 USD | 39,4002 USD | | 11.12.2025 | 39,3916 USD | 39,3916 USD | | 10.12.2025 | 39,383 USD | 39,383 USD | | 09.12.2025 | 39,3744 USD | 39,3744 USD | | 08.12.2025 | 39,3658 USD | 39,3658 USD | | 05.12.2025 | 39,34 USD | 39,34 USD | | 04.12.2025 | 39,3314 USD | 39,3314 USD | | 03.12.2025 | 39,3228 USD | 39,3228 USD | | 02.12.2025 | 39,3142 USD | 39,3142 USD | | 01.12.2025 | 39,3056 USD | 39,3056 USD | | 28.11.2025 | 39,2795 USD | 39,2795 USD | | 27.11.2025 | 39,2708 USD | 39,2708 USD | | 26.11.2025 | 39,2621 USD | 39,2621 USD | | 25.11.2025 | 39,2534 USD | 39,2534 USD | | 24.11.2025 | 39,2447 USD | 39,2447 USD | | 21.11.2025 | 39,2186 USD | 39,2186 USD | | 20.11.2025 | 39,2099 USD | 39,2099 USD | | 19.11.2025 | 39,2012 USD | 39,2012 USD | | 18.11.2025 | 39,1925 USD | 39,1925 USD | | 17.11.2025 | 39,1838 USD | 39,1838 USD | | 14.11.2025 | 39,1577 USD | 39,1577 USD | | 13.11.2025 | 39,149 USD | 39,149 USD | | 12.11.2025 | 39,1403 USD | 39,1403 USD | | 11.11.2025 | 39,1316 USD | 39,1316 USD | | 10.11.2025 | 39,1229 USD | 39,1229 USD | | 07.11.2025 | 39,0968 USD | 39,0968 USD | | 06.11.2025 | 39,3807 USD | 39,3807 USD | | 05.11.2025 | 39,3719 USD | 39,3719 USD | | 04.11.2025 | 39,3631 USD | 39,3631 USD | | 03.11.2025 | 39,3543 USD | 39,3543 USD | | 31.10.2025 | 39,3276 USD | 39,3276 USD | | 30.10.2025 | 39,3187 USD | 39,3187 USD | | 29.10.2025 | 39,3098 USD | 39,3098 USD | | 28.10.2025 | 39,3009 USD | 39,3009 USD | | 27.10.2025 | 39,292 USD | 39,292 USD | | 24.10.2025 | 39,2653 USD | 39,2653 USD | | 23.10.2025 | 39,2564 USD | 39,2564 USD | | 22.10.2025 | 39,2475 USD | 39,2475 USD | | 21.10.2025 | 39,2386 USD | 39,2386 USD | | 20.10.2025 | 39,2297 USD | 39,2297 USD | | 17.10.2025 | 39,2031 USD | 39,2031 USD | | 16.10.2025 | 39,1943 USD | 39,1943 USD | | 15.10.2025 | 39,1855 USD | 39,1855 USD | | 14.10.2025 | 39,1767 USD | 39,1767 USD | | 13.10.2025 | 39,1679 USD | 39,1679 USD | | 10.10.2025 | 39,1415 USD | 39,1415 USD | | 09.10.2025 | 39,1327 USD | 39,1327 USD | | 08.10.2025 | 39,1239 USD | 39,1239 USD | | 07.10.2025 | 39,1151 USD | 39,1151 USD | | 06.10.2025 | 39,1063 USD | 39,1063 USD | | 03.10.2025 | 39,0799 USD | 39,0799 USD | | 02.10.2025 | 39,0711 USD | 39,0711 USD | | 01.10.2025 | 39,0623 USD | 39,0623 USD | | 30.09.2025 | 39,0533 USD | 39,0533 USD | | 29.09.2025 | 39,0443 USD | 39,0443 USD | | 26.09.2025 | 39,0173 USD | 39,0173 USD | | 25.09.2025 | 39,0083 USD | 39,0083 USD | | 24.09.2025 | 38,9993 USD | 38,9993 USD | | 23.09.2025 | 38,9903 USD | 38,9903 USD | | 22.09.2025 | 38,9813 USD | 38,9813 USD | | 19.09.2025 | 38,9543 USD | 38,9543 USD | | 18.09.2025 | 38,9454 USD | 38,9454 USD | | 17.09.2025 | 38,9365 USD | 38,9365 USD | | 16.09.2025 | 38,9276 USD | 38,9276 USD | | 15.09.2025 | 38,9187 USD | 38,9187 USD | | 12.09.2025 | 38,892 USD | 38,892 USD | | 11.09.2025 | 38,8831 USD | 38,8831 USD | | 10.09.2025 | 38,8742 USD | 38,8742 USD | | 09.09.2025 | 38,8653 USD | 38,8653 USD | | 08.09.2025 | 38,8564 USD | 38,8564 USD | | 05.09.2025 | 38,8297 USD | 38,8297 USD | | 04.09.2025 | 38,8208 USD | 38,8208 USD | | 03.09.2025 | 38,8119 USD | 38,8119 USD | | 02.09.2025 | 38,803 USD | 38,803 USD | | 01.09.2025 | 38,7941 USD | 38,7941 USD | | 29.08.2025 | 38,7671 USD | 38,7671 USD | | 28.08.2025 | 38,7581 USD | 38,7581 USD | | 27.08.2025 | 38,7491 USD | 38,7491 USD | | 26.08.2025 | 38,7401 USD | 38,7401 USD | | 25.08.2025 | 38,7311 USD | 38,7311 USD | | 22.08.2025 | 38,7041 USD | 38,7041 USD | | 21.08.2025 | 38,6951 USD | 38,6951 USD | | 20.08.2025 | 38,6861 USD | 38,6861 USD | | 19.08.2025 | 38,6771 USD | 38,6771 USD | | 18.08.2025 | 38,6681 USD | 38,6681 USD | | 15.08.2025 | 38,6411 USD | 38,6411 USD | | 14.08.2025 | 38,6321 USD | 38,6321 USD | | 13.08.2025 | 38,6231 USD | 38,6231 USD | | 12.08.2025 | 38,6141 USD | 38,6141 USD | | 11.08.2025 | 38,6051 USD | 38,6051 USD | | 08.08.2025 | 38,5782 USD | 38,5782 USD | | 07.08.2025 | 38,8618 USD | 38,8618 USD | | 06.08.2025 | 38,8528 USD | 38,8528 USD | | 05.08.2025 | 38,8438 USD | 38,8438 USD | | 04.08.2025 | 38,8348 USD | 38,8348 USD | | 01.08.2025 | 38,8078 USD | 38,8078 USD | | 31.07.2025 | 38,7988 USD | 38,7988 USD | | 30.07.2025 | 38,7898 USD | 38,7898 USD | | 29.07.2025 | 38,7808 USD | 38,7808 USD | | 28.07.2025 | 38,7718 USD | 38,7718 USD | | 25.07.2025 | 38,7448 USD | 38,7448 USD | | 24.07.2025 | 38,7358 USD | 38,7358 USD | | 23.07.2025 | 38,7268 USD | 38,7268 USD | | 22.07.2025 | 38,7178 USD | 38,7178 USD | | 21.07.2025 | 38,7088 USD | 38,7088 USD | | 18.07.2025 | 38,6819 USD | 38,6819 USD | | 17.07.2025 | 38,673 USD | 38,673 USD | | 16.07.2025 | 38,6641 USD | 38,6641 USD | | 15.07.2025 | 38,6552 USD | 38,6552 USD | | 14.07.2025 | 38,6463 USD | 38,6463 USD | | 11.07.2025 | 38,6196 USD | 38,6196 USD | | 10.07.2025 | 38,6107 USD | 38,6107 USD | | 09.07.2025 | 38,6018 USD | 38,6018 USD | | 08.07.2025 | 38,5929 USD | 38,5929 USD | | 07.07.2025 | 38,584 USD | 38,584 USD | | 04.07.2025 | 38,5573 USD | 38,5573 USD | | 03.07.2025 | 38,5484 USD | 38,5484 USD | | 02.07.2025 | 38,5395 USD | 38,5395 USD | | 01.07.2025 | 38,5306 USD | 38,5306 USD | | 30.06.2025 | 38,5217 USD | 38,5217 USD | | 27.06.2025 | 38,495 USD | 38,495 USD | | 26.06.2025 | 38,4861 USD | 38,4861 USD | | 25.06.2025 | 38,4772 USD | 38,4772 USD | | 24.06.2025 | 38,4683 USD | 38,4683 USD | | 23.06.2025 | 38,4594 USD | 38,4594 USD | | 20.06.2025 | 38,4327 USD | 38,4327 USD | | 19.06.2025 | 38,4238 USD | 38,4238 USD | | 18.06.2025 | 38,4149 USD | 38,4149 USD | | 17.06.2025 | 38,406 USD | 38,406 USD | | 16.06.2025 | 38,3971 USD | 38,3971 USD | | 13.06.2025 | 38,3704 USD | 38,3704 USD | | 12.06.2025 | 38,3615 USD | 38,3615 USD | | 11.06.2025 | 38,3526 USD | 38,3526 USD | | 10.06.2025 | 38,3437 USD | 38,3437 USD | | 09.06.2025 | 38,3348 USD | 38,3348 USD | | 06.06.2025 | 38,3081 USD | 38,3081 USD | | 05.06.2025 | 38,2992 USD | 38,2992 USD | | 04.06.2025 | 38,2904 USD | 38,2904 USD | | 03.06.2025 | 38,2816 USD | 38,2816 USD | | 02.06.2025 | 38,2728 USD | 38,2728 USD | | 30.05.2025 | 38,2461 USD | 38,2461 USD | | 29.05.2025 | 38,2373 USD | 38,2373 USD | | 28.05.2025 | 38,2285 USD | 38,2285 USD | | 27.05.2025 | 38,2197 USD | 38,2197 USD | | 26.05.2025 | 38,2109 USD | 38,2109 USD | | 23.05.2025 | 38,1845 USD | 38,1845 USD | | 22.05.2025 | 38,1757 USD | 38,1757 USD | | 21.05.2025 | 38,1669 USD | 38,1669 USD | | 20.05.2025 | 38,1581 USD | 38,1581 USD | | 19.05.2025 | 38,1493 USD | 38,1493 USD | | 16.05.2025 | 38,1229 USD | 38,1229 USD | | 15.05.2025 | 38,1141 USD | 38,1141 USD | | 14.05.2025 | 38,1053 USD | 38,1053 USD | | 13.05.2025 | 38,0965 USD | 38,0965 USD | | 12.05.2025 | 38,0877 USD | 38,0877 USD | | 09.05.2025 | 38,0613 USD | 38,0613 USD | | 08.05.2025 | 38,3125 USD | 38,3125 USD | | 07.05.2025 | 38,3036 USD | 38,3036 USD | | 06.05.2025 | 38,2947 USD | 38,2947 USD | | 05.05.2025 | 38,2858 USD | 38,2858 USD | | 02.05.2025 | 38,2591 USD | 38,2591 USD | | 01.05.2025 | 38,2503 USD | 38,2503 USD | | 30.04.2025 | 38,2415 USD | 38,2415 USD | | 29.04.2025 | 38,2327 USD | 38,2327 USD | | 28.04.2025 | 38,2239 USD | 38,2239 USD | | 25.04.2025 | 38,1975 USD | 38,1975 USD | | 24.04.2025 | 38,1887 USD | 38,1887 USD | | 23.04.2025 | 38,1799 USD | 38,1799 USD | | 22.04.2025 | 38,1711 USD | 38,1711 USD | | 21.04.2025 | 38,1623 USD | 38,1623 USD | | 18.04.2025 | 38,1359 USD | 38,1359 USD | | 17.04.2025 | 38,1271 USD | 38,1271 USD | | 16.04.2025 | 38,1183 USD | 38,1183 USD | | 15.04.2025 | 38,1095 USD | 38,1095 USD | | 14.04.2025 | 38,1007 USD | 38,1007 USD | | 11.04.2025 | 38,0743 USD | 38,0743 USD | | 10.04.2025 | 38,0655 USD | 38,0655 USD | | 09.04.2025 | 38,0567 USD | 38,0567 USD | | 08.04.2025 | 38,0479 USD | 38,0479 USD | | 07.04.2025 | 38,0391 USD | 38,0391 USD | | 04.04.2025 | 38,0127 USD | 38,0127 USD | | 03.04.2025 | 38,0039 USD | 38,0039 USD | | 02.04.2025 | 37,9951 USD | 37,9951 USD | | 01.04.2025 | 37,9863 USD | 37,9863 USD | | 31.03.2025 | 37,9775 USD | 37,9775 USD | | 28.03.2025 | 37,9511 USD | 37,9511 USD | | 27.03.2025 | 37,9423 USD | 37,9423 USD | | 26.03.2025 | 37,9335 USD | 37,9335 USD | | 25.03.2025 | 37,9247 USD | 37,9247 USD | | 24.03.2025 | 37,9159 USD | 37,9159 USD | | 21.03.2025 | 37,8895 USD | 37,8895 USD | | 20.03.2025 | 37,8807 USD | 37,8807 USD | | 19.03.2025 | 37,8719 USD | 37,8719 USD | | 18.03.2025 | 37,8631 USD | 37,8631 USD | | 17.03.2025 | 37,8543 USD | 37,8543 USD | | 14.03.2025 | 37,8282 USD | 37,8282 USD | | 13.03.2025 | 37,8195 USD | 37,8195 USD | | 12.03.2025 | 37,8108 USD | 37,8108 USD | | 11.03.2025 | 37,8021 USD | 37,8021 USD | | 10.03.2025 | 37,7934 USD | 37,7934 USD | | 07.03.2025 | 37,7673 USD | 37,7673 USD | | 06.03.2025 | 37,7586 USD | 37,7586 USD | | 05.03.2025 | 37,7499 USD | 37,7499 USD | | 04.03.2025 | 37,7412 USD | 37,7412 USD | | 03.03.2025 | 37,7325 USD | 37,7325 USD | | 28.02.2025 | 37,7064 USD | 37,7064 USD | | 27.02.2025 | 37,6977 USD | 37,6977 USD | | 26.02.2025 | 37,689 USD | 37,689 USD | | 25.02.2025 | 37,6803 USD | 37,6803 USD | | 24.02.2025 | 37,6716 USD | 37,6716 USD | | 21.02.2025 | 37,6455 USD | 37,6455 USD | | 20.02.2025 | 37,6368 USD | 37,6368 USD | | 19.02.2025 | 37,6281 USD | 37,6281 USD | | 18.02.2025 | 37,6194 USD | 37,6194 USD | | 17.02.2025 | 37,6107 USD | 37,6107 USD | | 14.02.2025 | 37,5846 USD | 37,5846 USD | | 13.02.2025 | 37,5759 USD | 37,5759 USD | | 12.02.2025 | 37,5672 USD | 37,5672 USD | | 11.02.2025 | 37,5585 USD | 37,5585 USD | | 10.02.2025 | 37,5498 USD | 37,5498 USD | | 07.02.2025 | 37,5237 USD | 37,5237 USD | | 06.02.2025 | 37,7751 USD | 37,7751 USD | | 05.02.2025 | 37,7664 USD | 37,7664 USD | | 04.02.2025 | 37,7577 USD | 37,7577 USD | | 03.02.2025 | 37,749 USD | 37,749 USD | | 31.01.2025 | 37,7229 USD | 37,7229 USD | | 30.01.2025 | 37,7142 USD | 37,7142 USD | | 29.01.2025 | 37,7055 USD | 37,7055 USD | | 28.01.2025 | 37,6968 USD | 37,6968 USD | | 27.01.2025 | 37,6881 USD | 37,6881 USD | | 24.01.2025 | 37,662 USD | 37,662 USD | | 23.01.2025 | 37,6533 USD | 37,6533 USD | | 22.01.2025 | 37,6446 USD | 37,6446 USD | | 21.01.2025 | 37,6359 USD | 37,6359 USD | | 20.01.2025 | 37,6272 USD | 37,6272 USD | | 17.01.2025 | 37,6011 USD | 37,6011 USD | | 16.01.2025 | 37,5924 USD | 37,5924 USD | | 15.01.2025 | 37,5837 USD | 37,5837 USD | | 14.01.2025 | 37,575 USD | 37,575 USD | | 13.01.2025 | 37,5663 USD | 37,5663 USD | | 10.01.2025 | 37,5402 USD | 37,5402 USD | | 09.01.2025 | 37,5315 USD | 37,5315 USD | | 08.01.2025 | 37,5228 USD | 37,5228 USD | | 07.01.2025 | 37,5141 USD | 37,5141 USD | | 06.01.2025 | 37,5054 USD | 37,5054 USD | | 03.01.2025 | 37,4793 USD | 37,4793 USD | | 02.01.2025 | 37,4706 USD | 37,4706 USD | | 30.12.2024 | 37,4439 USD | 37,4439 USD | | 27.12.2024 | 37,4172 USD | 37,4172 USD | | 26.12.2024 | 37,4083 USD | 37,4083 USD | | 24.12.2024 | 37,3905 USD | 37,3905 USD | | 23.12.2024 | 37,3816 USD | 37,3816 USD | | 20.12.2024 | 37,3552 USD | 37,3552 USD | | 19.12.2024 | 37,3464 USD | 37,3464 USD | | 18.12.2024 | 37,3376 USD | 37,3376 USD | | 17.12.2024 | 37,3288 USD | 37,3288 USD | | 16.12.2024 | 37,32 USD | 37,32 USD | | 13.12.2024 | 37,2936 USD | 37,2936 USD | | 12.12.2024 | 37,2848 USD | 37,2848 USD | | 11.12.2024 | 37,276 USD | 37,276 USD | | 10.12.2024 | 37,2672 USD | 37,2672 USD | | 09.12.2024 | 37,2584 USD | 37,2584 USD | | 06.12.2024 | 37,232 USD | 37,232 USD | | 05.12.2024 | 37,2232 USD | 37,2232 USD | | 04.12.2024 | 37,2144 USD | 37,2144 USD | | 03.12.2024 | 37,2056 USD | 37,2056 USD | | 02.12.2024 | 37,1968 USD | 37,1968 USD | | 29.11.2024 | 37,1701 USD | 37,1701 USD | | 28.11.2024 | 37,1612 USD | 37,1612 USD | | 27.11.2024 | 37,1523 USD | 37,1523 USD | | 26.11.2024 | 37,1434 USD | 37,1434 USD | | 25.11.2024 | 37,1345 USD | 37,1345 USD | | 22.11.2024 | 37,1078 USD | 37,1078 USD | | 21.11.2024 | 37,0989 USD | 37,0989 USD | | 20.11.2024 | 37,09 USD | 37,09 USD | | 19.11.2024 | 37,0811 USD | 37,0811 USD | | 18.11.2024 | 37,0722 USD | 37,0722 USD | | 15.11.2024 | 37,0455 USD | 37,0455 USD | | 14.11.2024 | 37,0366 USD | 37,0366 USD | | 13.11.2024 | 37,0277 USD | 37,0277 USD | | 12.11.2024 | 37,0188 USD | 37,0188 USD | | 11.11.2024 | 37,0099 USD | 37,0099 USD | | 08.11.2024 | 36,9832 USD | 36,9832 USD | | 07.11.2024 | 37,2344 USD | 37,2344 USD | | 06.11.2024 | 37,2255 USD | 37,2255 USD | | 05.11.2024 | 37,2166 USD | 37,2166 USD | | 04.11.2024 | 37,2077 USD | 37,2077 USD | | 01.11.2024 | 37,181 USD | 37,181 USD | | 31.10.2024 | 37,1719 USD | 37,1719 USD | | 30.10.2024 | 37,1628 USD | 37,1628 USD | | 29.10.2024 | 37,1537 USD | 37,1537 USD | | 28.10.2024 | 37,1446 USD | 37,1446 USD | | 25.10.2024 | 37,1173 USD | 37,1173 USD | | 24.10.2024 | 37,1082 USD | 37,1082 USD | | 23.10.2024 | 37,0991 USD | 37,0991 USD | | 22.10.2024 | 37,09 USD | 37,09 USD | | 21.10.2024 | 37,0809 USD | 37,0809 USD | | 18.10.2024 | 37,0536 USD | 37,0536 USD | | 17.10.2024 | 37,0445 USD | 37,0445 USD | | 16.10.2024 | 37,0354 USD | 37,0354 USD | | 15.10.2024 | 37,0263 USD | 37,0263 USD | | 14.10.2024 | 37,0172 USD | 37,0172 USD | | 11.10.2024 | 36,9899 USD | 36,9899 USD | | 10.10.2024 | 36,9808 USD | 36,9808 USD | | 09.10.2024 | 36,9717 USD | 36,9717 USD | | 08.10.2024 | 36,9626 USD | 36,9626 USD | | 07.10.2024 | 36,9535 USD | 36,9535 USD | | 04.10.2024 | 36,9262 USD | 36,9262 USD | | 03.10.2024 | 36,9171 USD | 36,9171 USD | | 02.10.2024 | 36,908 USD | 36,908 USD | | 01.10.2024 | 36,8989 USD | 36,8989 USD | | 30.09.2024 | 36,8895 USD | 36,8895 USD | | 27.09.2024 | 36,8613 USD | 36,8613 USD | | 26.09.2024 | 36,8519 USD | 36,8519 USD | | 25.09.2024 | 36,8425 USD | 36,8425 USD | | 24.09.2024 | 36,8331 USD | 36,8331 USD | | 23.09.2024 | 36,8237 USD | 36,8237 USD | | 20.09.2024 | 36,7955 USD | 36,7955 USD | | 19.09.2024 | 36,7861 USD | 36,7861 USD | | 18.09.2024 | 36,7767 USD | 36,7767 USD | | 17.09.2024 | 36,7673 USD | 36,7673 USD | | 16.09.2024 | 36,7579 USD | 36,7579 USD | | 13.09.2024 | 36,7297 USD | 36,7297 USD | | 12.09.2024 | 36,7203 USD | 36,7203 USD | | 11.09.2024 | 36,7109 USD | 36,7109 USD | | 10.09.2024 | 36,7015 USD | 36,7015 USD | | 09.09.2024 | 36,6921 USD | 36,6921 USD | | 06.09.2024 | 36,6639 USD | 36,6639 USD | | 05.09.2024 | 36,6545 USD | 36,6545 USD | | 04.09.2024 | 36,6451 USD | 36,6451 USD | | 03.09.2024 | 36,6357 USD | 36,6357 USD | | 02.09.2024 | 36,6263 USD | 36,6263 USD | | 30.08.2024 | 36,5978 USD | 36,5978 USD | | 29.08.2024 | 36,5883 USD | 36,5883 USD | | 28.08.2024 | 36,5788 USD | 36,5788 USD | | 27.08.2024 | 36,5693 USD | 36,5693 USD | | 26.08.2024 | 36,5598 USD | 36,5598 USD | | 23.08.2024 | 36,5313 USD | 36,5313 USD | | 22.08.2024 | 36,5218 USD | 36,5218 USD | | 21.08.2024 | 36,5123 USD | 36,5123 USD | | 20.08.2024 | 36,5028 USD | 36,5028 USD | | 19.08.2024 | 36,4933 USD | 36,4933 USD | | 16.08.2024 | 36,4648 USD | 36,4648 USD | | 15.08.2024 | 36,4553 USD | 36,4553 USD | | 14.08.2024 | 36,4458 USD | 36,4458 USD | | 13.08.2024 | 36,4363 USD | 36,4363 USD | | 12.08.2024 | 36,4268 USD | 36,4268 USD | | 09.08.2024 | 36,3983 USD | 36,3983 USD | | 08.08.2024 | 36,6489 USD | 36,6489 USD | | 07.08.2024 | 36,6394 USD | 36,6394 USD | | 06.08.2024 | 36,6299 USD | 36,6299 USD | | 05.08.2024 | 36,6204 USD | 36,6204 USD | | 02.08.2024 | 36,5919 USD | 36,5919 USD | | 01.08.2024 | 36,5824 USD | 36,5824 USD | | 31.07.2024 | 36,5729 USD | 36,5729 USD | | 30.07.2024 | 36,5634 USD | 36,5634 USD | | 29.07.2024 | 36,5539 USD | 36,5539 USD | | 26.07.2024 | 36,5254 USD | 36,5254 USD | | 25.07.2024 | 36,5159 USD | 36,5159 USD | | 24.07.2024 | 36,5064 USD | 36,5064 USD | | 23.07.2024 | 36,4969 USD | 36,4969 USD | | 22.07.2024 | 36,4874 USD | 36,4874 USD | | 19.07.2024 | 36,4589 USD | 36,4589 USD | | 18.07.2024 | 36,4494 USD | 36,4494 USD | | 17.07.2024 | 36,44 USD | 36,44 USD | | 16.07.2024 | 36,4306 USD | 36,4306 USD | | 15.07.2024 | 36,4212 USD | 36,4212 USD | | 12.07.2024 | 36,393 USD | 36,393 USD | | 11.07.2024 | 36,3836 USD | 36,3836 USD | | 10.07.2024 | 36,3742 USD | 36,3742 USD | | 09.07.2024 | 36,3648 USD | 36,3648 USD | | 08.07.2024 | 36,3554 USD | 36,3554 USD | | 05.07.2024 | 36,3272 USD | 36,3272 USD | | 04.07.2024 | 36,3178 USD | 36,3178 USD | | 03.07.2024 | 36,3084 USD | 36,3084 USD | | 02.07.2024 | 36,299 USD | 36,299 USD | | 01.07.2024 | 36,2896 USD | 36,2896 USD | | 28.06.2024 | 36,2614 USD | 36,2614 USD | | 27.06.2024 | 36,252 USD | 36,252 USD | | 26.06.2024 | 36,2426 USD | 36,2426 USD | | 25.06.2024 | 36,2332 USD | 36,2332 USD | | 24.06.2024 | 36,2238 USD | 36,2238 USD | | 21.06.2024 | 36,1956 USD | 36,1956 USD | | 20.06.2024 | 36,1862 USD | 36,1862 USD | | 19.06.2024 | 36,1768 USD | 36,1768 USD | | 18.06.2024 | 36,1674 USD | 36,1674 USD | | 17.06.2024 | 36,158 USD | 36,158 USD | | 14.06.2024 | 36,1298 USD | 36,1298 USD | | 13.06.2024 | 36,1204 USD | 36,1204 USD | | 12.06.2024 | 36,111 USD | 36,111 USD | | 11.06.2024 | 36,1016 USD | 36,1016 USD | | 10.06.2024 | 36,0922 USD | 36,0922 USD | | 07.06.2024 | 36,0643 USD | 36,0643 USD | | 06.06.2024 | 36,055 USD | 36,055 USD | | 05.06.2024 | 36,0457 USD | 36,0457 USD | | 04.06.2024 | 36,0364 USD | 36,0364 USD | | 03.06.2024 | 36,0271 USD | 36,0271 USD | | 31.05.2024 | 35,9992 USD | 35,9992 USD | | 30.05.2024 | 35,9899 USD | 35,9899 USD | | 29.05.2024 | 35,9806 USD | 35,9806 USD | | 28.05.2024 | 35,9713 USD | 35,9713 USD | | 27.05.2024 | 35,962 USD | 35,962 USD | | 24.05.2024 | 35,9341 USD | 35,9341 USD | | 23.05.2024 | 35,9248 USD | 35,9248 USD | | 22.05.2024 | 35,9155 USD | 35,9155 USD | | 21.05.2024 | 35,9062 USD | 35,9062 USD | | 20.05.2024 | 35,8969 USD | 35,8969 USD | | 17.05.2024 | 35,869 USD | 35,869 USD | | 16.05.2024 | 35,8597 USD | 35,8597 USD | | 15.05.2024 | 35,8504 USD | 35,8504 USD | | 14.05.2024 | 35,8411 USD | 35,8411 USD | | 13.05.2024 | 35,8318 USD | 35,8318 USD | | 10.05.2024 | 35,8039 USD | 35,8039 USD | | 09.05.2024 | 35,7946 USD | 35,7946 USD | | 08.05.2024 | 36,0129 USD | 36,0129 USD | | 07.05.2024 | 36,0036 USD | 36,0036 USD | | 06.05.2024 | 35,9943 USD | 35,9943 USD | | 03.05.2024 | 35,9664 USD | 35,9664 USD | | 02.05.2024 | 35,9571 USD | 35,9571 USD | | 01.05.2024 | 35,9478 USD | 35,9478 USD | | 30.04.2024 | 35,9385 USD | 35,9385 USD | | 29.04.2024 | 35,9292 USD | 35,9292 USD | | 26.04.2024 | 35,9013 USD | 35,9013 USD | | 25.04.2024 | 35,892 USD | 35,892 USD | | 24.04.2024 | 35,8827 USD | 35,8827 USD | | 23.04.2024 | 35,8734 USD | 35,8734 USD | | 22.04.2024 | 35,8641 USD | 35,8641 USD | | 19.04.2024 | 35,8362 USD | 35,8362 USD | | 18.04.2024 | 35,8269 USD | 35,8269 USD | | 17.04.2024 | 35,8176 USD | 35,8176 USD | | 16.04.2024 | 35,8083 USD | 35,8083 USD | | 15.04.2024 | 35,799 USD | 35,799 USD | | 12.04.2024 | 35,7711 USD | 35,7711 USD | | 11.04.2024 | 35,7618 USD | 35,7618 USD | | 10.04.2024 | 35,7525 USD | 35,7525 USD | | 09.04.2024 | 35,7432 USD | 35,7432 USD | | 08.04.2024 | 35,7339 USD | 35,7339 USD | | 05.04.2024 | 35,7061 USD | 35,7061 USD | | 04.04.2024 | 35,6969 USD | 35,6969 USD | | 03.04.2024 | 35,6877 USD | 35,6877 USD | | 02.04.2024 | 35,6785 USD | 35,6785 USD | | 01.04.2024 | 35,6693 USD | 35,6693 USD | | 29.03.2024 | 35,6417 USD | 35,6417 USD | | 28.03.2024 | 35,6325 USD | 35,6325 USD | | 27.03.2024 | 35,6233 USD | 35,6233 USD | | 26.03.2024 | 35,6141 USD | 35,6141 USD | | 25.03.2024 | 35,6049 USD | 35,6049 USD | | 23.03.2024 | 35,5865 USD | 35,5865 USD | | 22.03.2024 | 35,5773 USD | 35,5773 USD | | 21.03.2024 | 35,5681 USD | 35,5681 USD | | 20.03.2024 | 35,5589 USD | 35,5589 USD | | 19.03.2024 | 35,5497 USD | 35,5497 USD | | 18.03.2024 | 35,5405 USD | 35,5405 USD | | 15.03.2024 | 35,5129 USD | 35,5129 USD | | 14.03.2024 | 35,5037 USD | 35,5037 USD | | 13.03.2024 | 35,4945 USD | 35,4945 USD | | 12.03.2024 | 35,4853 USD | 35,4853 USD | | 11.03.2024 | 35,4761 USD | 35,4761 USD | | 08.03.2024 | 35,4485 USD | 35,4485 USD | | 07.03.2024 | 35,4393 USD | 35,4393 USD | | 06.03.2024 | 35,4301 USD | 35,4301 USD | | 05.03.2024 | 35,4209 USD | 35,4209 USD | | 04.03.2024 | 35,4117 USD | 35,4117 USD | | 01.03.2024 | 35,3841 USD | 35,3841 USD | | 29.02.2024 | 35,3749 USD | 35,3749 USD | | 28.02.2024 | 35,3657 USD | 35,3657 USD | | 27.02.2024 | 35,3565 USD | 35,3565 USD | | 26.02.2024 | 35,3473 USD | 35,3473 USD | | 24.02.2024 | 35,329 USD | 35,329 USD | | 23.02.2024 | 35,3199 USD | 35,3199 USD | | 22.02.2024 | 35,3108 USD | 35,3108 USD | | 21.02.2024 | 35,3017 USD | 35,3017 USD | | 20.02.2024 | 35,2926 USD | 35,2926 USD | | 19.02.2024 | 35,2835 USD | 35,2835 USD | | 16.02.2024 | 35,2562 USD | 35,2562 USD | | 15.02.2024 | 35,2471 USD | 35,2471 USD | | 14.02.2024 | 35,238 USD | 35,238 USD | | 13.02.2024 | 35,2289 USD | 35,2289 USD | | 12.02.2024 | 35,2198 USD | 35,2198 USD | | 09.02.2024 | 35,1925 USD | 35,1925 USD | | 08.02.2024 | 35,1834 USD | 35,1834 USD | | 07.02.2024 | 35,1743 USD | 35,1743 USD | | 06.02.2024 | 35,1652 USD | 35,1652 USD | | 05.02.2024 | 35,1561 USD | 35,1561 USD | | 02.02.2024 | 35,1288 USD | 35,1288 USD | | 01.02.2024 | 35,1197 USD | 35,1197 USD | | 31.01.2024 | 35,3381 USD | 35,3381 USD | | 30.01.2024 | 35,3289 USD | 35,3289 USD | | 29.01.2024 | 35,3197 USD | 35,3197 USD | | 26.01.2024 | 35,2921 USD | 35,2921 USD | | 25.01.2024 | 35,2829 USD | 35,2829 USD | | 24.01.2024 | 35,2737 USD | 35,2737 USD | | 23.01.2024 | 35,2645 USD | 35,2645 USD | | 22.01.2024 | 35,2553 USD | 35,2553 USD | | 19.01.2024 | 35,2277 USD | 35,2277 USD | | 18.01.2024 | 35,2185 USD | 35,2185 USD | | 17.01.2024 | 35,2094 USD | 35,2094 USD | | 16.01.2024 | 35,2003 USD | 35,2003 USD | | 15.01.2024 | 35,1912 USD | 35,1912 USD | | 12.01.2024 | 35,1639 USD | 35,1639 USD | | 11.01.2024 | 35,1548 USD | 35,1548 USD | | 10.01.2024 | 35,1457 USD | 35,1457 USD | | 09.01.2024 | 35,1366 USD | 35,1366 USD | | 08.01.2024 | 35,1275 USD | 35,1275 USD | | 05.01.2024 | 35,1002 USD | 35,1002 USD | | 04.01.2024 | 35,0911 USD | 35,0911 USD | | 03.01.2024 | 35,082 USD | 35,082 USD | | 02.01.2024 | 35,0729 USD | 35,0729 USD | | 29.12.2023 | 35,0365 USD | 35,0365 USD | | 28.12.2023 | 35,0274 USD | 35,0274 USD | | 27.12.2023 | 35,0183 USD | 35,0183 USD | | 26.12.2023 | 35,0092 USD | 35,0092 USD | | 22.12.2023 | 34,9728 USD | 34,9728 USD | | 21.12.2023 | 34,9637 USD | 34,9637 USD | | 20.12.2023 | 34,9546 USD | 34,9546 USD | | 19.12.2023 | 34,9455 USD | 34,9455 USD | | 18.12.2023 | 34,9364 USD | 34,9364 USD | | 15.12.2023 | 34,9091 USD | 34,9091 USD | | 14.12.2023 | 34,90 USD | 34,90 USD | | 13.12.2023 | 34,8909 USD | 34,8909 USD | | 12.12.2023 | 34,8818 USD | 34,8818 USD | | 11.12.2023 | 34,8727 USD | 34,8727 USD | | 09.12.2023 | 34,8546 USD | 34,8546 USD | | 08.12.2023 | 34,8456 USD | 34,8456 USD | | 07.12.2023 | 34,8366 USD | 34,8366 USD | | 06.12.2023 | 34,8276 USD | 34,8276 USD | | 05.12.2023 | 34,8186 USD | 34,8186 USD | | 04.12.2023 | 34,8096 USD | 34,8096 USD | | 01.12.2023 | 34,7826 USD | 34,7826 USD | | 30.11.2023 | 34,7736 USD | 34,7736 USD | | 29.11.2023 | 34,7646 USD | 34,7646 USD | | 28.11.2023 | 34,7556 USD | 34,7556 USD | | 27.11.2023 | 34,7466 USD | 34,7466 USD | | 24.11.2023 | 34,7196 USD | 34,7196 USD | | 23.11.2023 | 34,7106 USD | 34,7106 USD | | 22.11.2023 | 34,7016 USD | 34,7016 USD | | 21.11.2023 | 34,6926 USD | 34,6926 USD | | 20.11.2023 | 34,6836 USD | 34,6836 USD | | 17.11.2023 | 34,6566 USD | 34,6566 USD | | 16.11.2023 | 34,6476 USD | 34,6476 USD | | 15.11.2023 | 34,6386 USD | 34,6386 USD | | 14.11.2023 | 34,6296 USD | 34,6296 USD | | 13.11.2023 | 34,6206 USD | 34,6206 USD | | 10.11.2023 | 34,5936 USD | 34,5936 USD | | 09.11.2023 | 34,5846 USD | 34,5846 USD | | 08.11.2023 | 34,5756 USD | 34,5756 USD | | 07.11.2023 | 34,5666 USD | 34,5666 USD | | 06.11.2023 | 34,5577 USD | 34,5577 USD | | 03.11.2023 | 34,531 USD | 34,531 USD | | 02.11.2023 | 34,5221 USD | 34,5221 USD | | 01.11.2023 | 34,7407 USD | 34,7407 USD | | 31.10.2023 | 34,7317 USD | 34,7317 USD | | 30.10.2023 | 34,7227 USD | 34,7227 USD | | 27.10.2023 | 34,6957 USD | 34,6957 USD | | 26.10.2023 | 34,6867 USD | 34,6867 USD | | 25.10.2023 | 34,6777 USD | 34,6777 USD | | 24.10.2023 | 34,6687 USD | 34,6687 USD | | 23.10.2023 | 34,6597 USD | 34,6597 USD | | 20.10.2023 | 34,6327 USD | 34,6327 USD | | 19.10.2023 | 34,6237 USD | 34,6237 USD | | 18.10.2023 | 34,6147 USD | 34,6147 USD | | 17.10.2023 | 34,6057 USD | 34,6057 USD | | 16.10.2023 | 34,5967 USD | 34,5967 USD | | 13.10.2023 | 34,5698 USD | 34,5698 USD | | 12.10.2023 | 34,5609 USD | 34,5609 USD | | 11.10.2023 | 34,552 USD | 34,552 USD | | 10.10.2023 | 34,5431 USD | 34,5431 USD | | 06.10.2023 | 34,5075 USD | 34,5075 USD | | 05.10.2023 | 34,4986 USD | 34,4986 USD | | 04.10.2023 | 34,4897 USD | 34,4897 USD | | 03.10.2023 | 34,4808 USD | 34,4808 USD | | 02.10.2023 | 34,4719 USD | 34,4719 USD | | 29.09.2023 | 34,4452 USD | 34,4452 USD | | 28.09.2023 | 34,4363 USD | 34,4363 USD | | 27.09.2023 | 34,4274 USD | 34,4274 USD | | 26.09.2023 | 34,4185 USD | 34,4185 USD | | 25.09.2023 | 34,4096 USD | 34,4096 USD | | 22.09.2023 | 34,3829 USD | 34,3829 USD | | 21.09.2023 | 34,374 USD | 34,374 USD | | 20.09.2023 | 34,3651 USD | 34,3651 USD | | 19.09.2023 | 34,3562 USD | 34,3562 USD | | 18.09.2023 | 34,3473 USD | 34,3473 USD | | 15.09.2023 | 34,3206 USD | 34,3206 USD | | 14.09.2023 | 34,3117 USD | 34,3117 USD | | 13.09.2023 | 34,3028 USD | 34,3028 USD | | 12.09.2023 | 34,2939 USD | 34,2939 USD | | 11.09.2023 | 34,285 USD | 34,285 USD | | 10.09.2023 | 34,285 USD | 34,285 USD | | 08.09.2023 | 34,285 USD | 34,285 USD |
|