| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.10.2026 | 145,3659 USD | 145,3659 USD | | 19.10.2026 | 145,3339 USD | 145,3339 USD | | 16.10.2026 | 145,2381 USD | 145,2381 USD | | 15.10.2026 | 145,2062 USD | 145,2062 USD | | 14.10.2026 | 145,1743 USD | 145,1743 USD | | 13.10.2026 | 145,1424 USD | 145,1424 USD | | 12.10.2026 | 145,1105 USD | 145,1105 USD | | 09.10.2026 | 145,0148 USD | 145,0148 USD | | 08.10.2026 | 144,9829 USD | 144,9829 USD | | 07.10.2026 | 144,951 USD | 144,951 USD | | 06.10.2026 | 144,9191 USD | 144,9191 USD | | 05.10.2026 | 144,8872 USD | 144,8872 USD | | 02.10.2026 | 144,7917 USD | 144,7917 USD | | 01.10.2026 | 144,7599 USD | 144,7599 USD | | 30.09.2026 | 144,7288 USD | 144,7288 USD | | 29.09.2026 | 144,6977 USD | 144,6977 USD | | 28.09.2026 | 144,6666 USD | 144,6666 USD | | 25.09.2026 | 144,5733 USD | 144,5733 USD | | 24.09.2026 | 144,5422 USD | 144,5422 USD | | 23.09.2026 | 144,5111 USD | 144,5111 USD | | 22.09.2026 | 144,48 USD | 144,48 USD | | 21.09.2026 | 144,449 USD | 144,449 USD | | 18.09.2026 | 144,356 USD | 144,356 USD | | 17.09.2026 | 144,325 USD | 144,325 USD | | 16.09.2026 | 144,294 USD | 144,294 USD | | 15.09.2026 | 144,263 USD | 144,263 USD | | 14.09.2026 | 144,232 USD | 144,232 USD | | 11.09.2026 | 144,139 USD | 144,139 USD | | 10.09.2026 | 144,108 USD | 144,108 USD | | 09.09.2026 | 144,077 USD | 144,077 USD | | 08.09.2026 | 144,046 USD | 144,046 USD | | 07.09.2026 | 144,015 USD | 144,015 USD | | 04.09.2026 | 143,9223 USD | 143,9223 USD | | 03.09.2026 | 143,8914 USD | 143,8914 USD | | 02.09.2026 | 143,8605 USD | 143,8605 USD | | 01.09.2026 | 143,8296 USD | 143,8296 USD | | 31.08.2026 | 143,799 USD | 143,799 USD | | 28.08.2026 | 143,7074 USD | 143,7074 USD | | 27.08.2026 | 144,34 USD | 144,34 USD | | 26.08.2026 | 144,3093 USD | 144,3093 USD | | 25.08.2026 | 144,2786 USD | 144,2786 USD | | 24.08.2026 | 144,2479 USD | 144,2479 USD | | 21.08.2026 | 144,1561 USD | 144,1561 USD | | 20.08.2026 | 144,1255 USD | 144,1255 USD | | 19.08.2026 | 144,0949 USD | 144,0949 USD | | 18.08.2026 | 144,0643 USD | 144,0643 USD | | 17.08.2026 | 144,0337 USD | 144,0337 USD | | 14.08.2026 | 143,9419 USD | 143,9419 USD | | 13.08.2026 | 143,9113 USD | 143,9113 USD | | 12.08.2026 | 143,8807 USD | 143,8807 USD | | 11.08.2026 | 143,8501 USD | 143,8501 USD | | 10.08.2026 | 143,8195 USD | 143,8195 USD | | 07.08.2026 | 143,7279 USD | 143,7279 USD | | 05.08.2026 | 143,6669 USD | 143,6669 USD | | 04.08.2026 | 143,6364 USD | 143,6364 USD | | 03.08.2026 | 143,6059 USD | 143,6059 USD | | 31.07.2026 | 143,5141 USD | 143,5141 USD | | 30.07.2026 | 143,4836 USD | 143,4836 USD | | 29.07.2026 | 143,4531 USD | 143,4531 USD | | 28.07.2026 | 143,4226 USD | 143,4226 USD | | 27.07.2026 | 143,3921 USD | 143,3921 USD | | 24.07.2026 | 143,3006 USD | 143,3006 USD | | 23.07.2026 | 143,2701 USD | 143,2701 USD | | 22.07.2026 | 143,2396 USD | 143,2396 USD | | 21.07.2026 | 143,2091 USD | 143,2091 USD | | 20.07.2026 | 143,1786 USD | 143,1786 USD | | 17.07.2026 | 143,0871 USD | 143,0871 USD | | 16.07.2026 | 143,0566 USD | 143,0566 USD | | 15.07.2026 | 143,0262 USD | 143,0262 USD | | 14.07.2026 | 142,9958 USD | 142,9958 USD | | 13.07.2026 | 142,9654 USD | 142,9654 USD | | 10.07.2026 | 142,8742 USD | 142,8742 USD | | 09.07.2026 | 142,8438 USD | 142,8438 USD | | 08.07.2026 | 142,8134 USD | 142,8134 USD | | 07.07.2026 | 142,783 USD | 142,783 USD | | 06.07.2026 | 142,7526 USD | 142,7526 USD | | 03.07.2026 | 142,6614 USD | 142,6614 USD | | 02.07.2026 | 142,631 USD | 142,631 USD | | 01.07.2026 | 142,6006 USD | 142,6006 USD | | 30.06.2026 | 142,5704 USD | 142,5704 USD | | 29.06.2026 | 142,5402 USD | 142,5402 USD | | 26.06.2026 | 142,4496 USD | 142,4496 USD | | 25.06.2026 | 142,4194 USD | 142,4194 USD | | 24.06.2026 | 142,3893 USD | 142,3893 USD | | 23.06.2026 | 142,3592 USD | 142,3592 USD | | 22.06.2026 | 142,3291 USD | 142,3291 USD | | 19.06.2026 | 142,2388 USD | 142,2388 USD | | 18.06.2026 | 142,2087 USD | 142,2087 USD | | 17.06.2026 | 142,1786 USD | 142,1786 USD | | 16.06.2026 | 142,1485 USD | 142,1485 USD | | 15.06.2026 | 142,1184 USD | 142,1184 USD | | 12.06.2026 | 142,0281 USD | 142,0281 USD | | 11.06.2026 | 141,998 USD | 141,998 USD | | 10.06.2026 | 141,9679 USD | 141,9679 USD | | 09.06.2026 | 141,9379 USD | 141,9379 USD | | 08.06.2026 | 141,9079 USD | 141,9079 USD | | 05.06.2026 | 141,8179 USD | 141,8179 USD | | 04.06.2026 | 141,7879 USD | 141,7879 USD | | 03.06.2026 | 141,7579 USD | 141,7579 USD | | 02.06.2026 | 141,7279 USD | 141,7279 USD | | 01.06.2026 | 141,6979 USD | 141,6979 USD | | 29.05.2026 | 141,6076 USD | 141,6076 USD | | 28.05.2026 | 142,2406 USD | 142,2406 USD | | 27.05.2026 | 142,2104 USD | 142,2104 USD | | 26.05.2026 | 142,1802 USD | 142,1802 USD | | 25.05.2026 | 142,15 USD | 142,15 USD | | 22.05.2026 | 142,0594 USD | 142,0594 USD | | 21.05.2026 | 142,0292 USD | 142,0292 USD | | 20.05.2026 | 141,999 USD | 141,999 USD | | 19.05.2026 | 141,9689 USD | 141,9689 USD | | 18.05.2026 | 141,9388 USD | 141,9388 USD | | 15.05.2026 | 141,8485 USD | 141,8485 USD | | 14.05.2026 | 141,8184 USD | 141,8184 USD | | 13.05.2026 | 141,7883 USD | 141,7883 USD | | 12.05.2026 | 141,7582 USD | 141,7582 USD | | 11.05.2026 | 141,7281 USD | 141,7281 USD | | 08.05.2026 | 141,6378 USD | 141,6378 USD | | 07.05.2026 | 141,6077 USD | 141,6077 USD | | 06.05.2026 | 141,5776 USD | 141,5776 USD | | 05.05.2026 | 141,5475 USD | 141,5475 USD | | 04.05.2026 | 141,5174 USD | 141,5174 USD | | 01.05.2026 | 141,4271 USD | 141,4271 USD | | 30.04.2026 | 141,397 USD | 141,397 USD | | 29.04.2026 | 141,3669 USD | 141,3669 USD | | 28.04.2026 | 141,3368 USD | 141,3368 USD | | 27.04.2026 | 141,3067 USD | 141,3067 USD | | 24.04.2026 | 141,2164 USD | 141,2164 USD | | 23.04.2026 | 141,1864 USD | 141,1864 USD | | 22.04.2026 | 141,1564 USD | 141,1564 USD | | 21.04.2026 | 141,1264 USD | 141,1264 USD | | 20.04.2026 | 141,0964 USD | 141,0964 USD | | 17.04.2026 | 141,0064 USD | 141,0064 USD | | 16.04.2026 | 140,9764 USD | 140,9764 USD | | 15.04.2026 | 140,9464 USD | 140,9464 USD | | 14.04.2026 | 140,9164 USD | 140,9164 USD | | 13.04.2026 | 140,8864 USD | 140,8864 USD | | 10.04.2026 | 140,7964 USD | 140,7964 USD | | 09.04.2026 | 140,7664 USD | 140,7664 USD | | 08.04.2026 | 140,7365 USD | 140,7365 USD | | 07.04.2026 | 140,7066 USD | 140,7066 USD | | 06.04.2026 | 140,6767 USD | 140,6767 USD | | 03.04.2026 | 140,587 USD | 140,587 USD | | 02.04.2026 | 140,5571 USD | 140,5571 USD | | 01.04.2026 | 140,5272 USD | 140,5272 USD | | 31.03.2026 | 140,4973 USD | 140,4973 USD | | 30.03.2026 | 140,4674 USD | 140,4674 USD | | 27.03.2026 | 140,3777 USD | 140,3777 USD | | 26.03.2026 | 140,3478 USD | 140,3478 USD | | 25.03.2026 | 140,3179 USD | 140,3179 USD | | 24.03.2026 | 140,288 USD | 140,288 USD | | 23.03.2026 | 140,2581 USD | 140,2581 USD | | 20.03.2026 | 140,1686 USD | 140,1686 USD | | 19.03.2026 | 140,1388 USD | 140,1388 USD | | 18.03.2026 | 140,109 USD | 140,109 USD | | 17.03.2026 | 140,0792 USD | 140,0792 USD | | 16.03.2026 | 140,0494 USD | 140,0494 USD | | 13.03.2026 | 139,96 USD | 139,96 USD | | 12.03.2026 | 139,9302 USD | 139,9302 USD | | 11.03.2026 | 139,9004 USD | 139,9004 USD | | 10.03.2026 | 139,8706 USD | 139,8706 USD | | 09.03.2026 | 139,8408 USD | 139,8408 USD | | 06.03.2026 | 139,7514 USD | 139,7514 USD | | 05.03.2026 | 139,7217 USD | 139,7217 USD | | 04.03.2026 | 139,692 USD | 139,692 USD | | 03.03.2026 | 139,6623 USD | 139,6623 USD | | 02.03.2026 | 139,6326 USD | 139,6326 USD | | 27.02.2026 | 139,5435 USD | 139,5435 USD | | 26.02.2026 | 140,1769 USD | 140,1769 USD | | 25.02.2026 | 140,147 USD | 140,147 USD | | 24.02.2026 | 140,1171 USD | 140,1171 USD | | 23.02.2026 | 140,0872 USD | 140,0872 USD | | 20.02.2026 | 139,9978 USD | 139,9978 USD | | 19.02.2026 | 139,968 USD | 139,968 USD | | 18.02.2026 | 139,9382 USD | 139,9382 USD | | 17.02.2026 | 139,9084 USD | 139,9084 USD | | 16.02.2026 | 139,8786 USD | 139,8786 USD | | 13.02.2026 | 139,7892 USD | 139,7892 USD | | 12.02.2026 | 139,7594 USD | 139,7594 USD | | 11.02.2026 | 139,7296 USD | 139,7296 USD | | 10.02.2026 | 139,6998 USD | 139,6998 USD | | 09.02.2026 | 139,67 USD | 139,67 USD | | 06.02.2026 | 139,5808 USD | 139,5808 USD | | 05.02.2026 | 139,5511 USD | 139,5511 USD | | 04.02.2026 | 139,5214 USD | 139,5214 USD | | 03.02.2026 | 139,4917 USD | 139,4917 USD | | 02.02.2026 | 139,462 USD | 139,462 USD | | 30.01.2026 | 139,3728 USD | 139,3728 USD | | 29.01.2026 | 139,3431 USD | 139,3431 USD | | 28.01.2026 | 139,3134 USD | 139,3134 USD | | 27.01.2026 | 139,2837 USD | 139,2837 USD | | 26.01.2026 | 139,254 USD | 139,254 USD | | 23.01.2026 | 139,1649 USD | 139,1649 USD | | 22.01.2026 | 139,1352 USD | 139,1352 USD | | 21.01.2026 | 139,1055 USD | 139,1055 USD | | 20.01.2026 | 139,0758 USD | 139,0758 USD | | 19.01.2026 | 139,0461 USD | 139,0461 USD | | 16.01.2026 | 138,957 USD | 138,957 USD | | 15.01.2026 | 138,9274 USD | 138,9274 USD | | 14.01.2026 | 138,8978 USD | 138,8978 USD | | 13.01.2026 | 138,8682 USD | 138,8682 USD | | 12.01.2026 | 138,8386 USD | 138,8386 USD | | 09.01.2026 | 138,7498 USD | 138,7498 USD | | 08.01.2026 | 138,7202 USD | 138,7202 USD | | 07.01.2026 | 138,6906 USD | 138,6906 USD | | 06.01.2026 | 138,661 USD | 138,661 USD | | 05.01.2026 | 138,6314 USD | 138,6314 USD | | 02.01.2026 | 138,5426 USD | 138,5426 USD | | 31.12.2025 | 138,4822 USD | 138,4822 USD | | 30.12.2025 | 138,452 USD | 138,452 USD | | 29.12.2025 | 138,4218 USD | 138,4218 USD | | 26.12.2025 | 138,3315 USD | 138,3315 USD | | 24.12.2025 | 138,2713 USD | 138,2713 USD | | 23.12.2025 | 138,2412 USD | 138,2412 USD | | 22.12.2025 | 138,2111 USD | 138,2111 USD | | 19.12.2025 | 138,1208 USD | 138,1208 USD | | 18.12.2025 | 138,0907 USD | 138,0907 USD | | 17.12.2025 | 138,0606 USD | 138,0606 USD | | 16.12.2025 | 138,0305 USD | 138,0305 USD | | 15.12.2025 | 138,0004 USD | 138,0004 USD | | 12.12.2025 | 137,9102 USD | 137,9102 USD | | 11.12.2025 | 137,8802 USD | 137,8802 USD | | 10.12.2025 | 137,8502 USD | 137,8502 USD | | 09.12.2025 | 137,8202 USD | 137,8202 USD | | 08.12.2025 | 137,7902 USD | 137,7902 USD | | 05.12.2025 | 137,7002 USD | 137,7002 USD | | 04.12.2025 | 137,6702 USD | 137,6702 USD | | 03.12.2025 | 137,6402 USD | 137,6402 USD | | 02.12.2025 | 137,6102 USD | 137,6102 USD | | 01.12.2025 | 137,5802 USD | 137,5802 USD | | 28.11.2025 | 137,4884 USD | 137,4884 USD | | 27.11.2025 | 137,4578 USD | 137,4578 USD | | 26.11.2025 | 137,4272 USD | 137,4272 USD | | 25.11.2025 | 138,0597 USD | 138,0597 USD | | 24.11.2025 | 138,029 USD | 138,029 USD | | 21.11.2025 | 137,9369 USD | 137,9369 USD | | 20.11.2025 | 137,9062 USD | 137,9062 USD | | 19.11.2025 | 137,8755 USD | 137,8755 USD | | 18.11.2025 | 137,8448 USD | 137,8448 USD | | 17.11.2025 | 137,8141 USD | 137,8141 USD | | 14.11.2025 | 137,7223 USD | 137,7223 USD | | 13.11.2025 | 137,6917 USD | 137,6917 USD | | 12.11.2025 | 137,6611 USD | 137,6611 USD | | 11.11.2025 | 137,6305 USD | 137,6305 USD | | 10.11.2025 | 137,5999 USD | 137,5999 USD | | 07.11.2025 | 137,5081 USD | 137,5081 USD | | 06.11.2025 | 137,4775 USD | 137,4775 USD | | 05.11.2025 | 137,4469 USD | 137,4469 USD | | 04.11.2025 | 137,4163 USD | 137,4163 USD | | 03.11.2025 | 137,3857 USD | 137,3857 USD | | 31.10.2025 | 137,2927 USD | 137,2927 USD | | 30.10.2025 | 137,2617 USD | 137,2617 USD | | 29.10.2025 | 137,2307 USD | 137,2307 USD | | 28.10.2025 | 137,1997 USD | 137,1997 USD | | 27.10.2025 | 137,1687 USD | 137,1687 USD | | 24.10.2025 | 137,0759 USD | 137,0759 USD | | 23.10.2025 | 137,045 USD | 137,045 USD | | 22.10.2025 | 137,0141 USD | 137,0141 USD | | 21.10.2025 | 136,9832 USD | 136,9832 USD | | 20.10.2025 | 136,9523 USD | 136,9523 USD | | 17.10.2025 | 136,8596 USD | 136,8596 USD | | 16.10.2025 | 136,8287 USD | 136,8287 USD | | 15.10.2025 | 136,7978 USD | 136,7978 USD | | 14.10.2025 | 136,7669 USD | 136,7669 USD | | 13.10.2025 | 136,736 USD | 136,736 USD | | 10.10.2025 | 136,6434 USD | 136,6434 USD | | 09.10.2025 | 136,6126 USD | 136,6126 USD | | 08.10.2025 | 136,5818 USD | 136,5818 USD | | 07.10.2025 | 136,551 USD | 136,551 USD | | 06.10.2025 | 136,5202 USD | 136,5202 USD | | 03.10.2025 | 136,4278 USD | 136,4278 USD | | 02.10.2025 | 136,397 USD | 136,397 USD | | 01.10.2025 | 136,3662 USD | 136,3662 USD | | 30.09.2025 | 136,3349 USD | 136,3349 USD | | 29.09.2025 | 136,3036 USD | 136,3036 USD | | 26.09.2025 | 136,2097 USD | 136,2097 USD | | 25.09.2025 | 136,1784 USD | 136,1784 USD | | 24.09.2025 | 136,1471 USD | 136,1471 USD | | 23.09.2025 | 136,1158 USD | 136,1158 USD | | 22.09.2025 | 136,0845 USD | 136,0845 USD | | 19.09.2025 | 135,9907 USD | 135,9907 USD | | 18.09.2025 | 135,9595 USD | 135,9595 USD | | 17.09.2025 | 135,9283 USD | 135,9283 USD | | 16.09.2025 | 135,8971 USD | 135,8971 USD | | 15.09.2025 | 135,8659 USD | 135,8659 USD | | 12.09.2025 | 135,7723 USD | 135,7723 USD | | 11.09.2025 | 135,7411 USD | 135,7411 USD | | 10.09.2025 | 135,7099 USD | 135,7099 USD | | 09.09.2025 | 135,6787 USD | 135,6787 USD | | 08.09.2025 | 135,6475 USD | 135,6475 USD | | 05.09.2025 | 135,554 USD | 135,554 USD | | 04.09.2025 | 135,5229 USD | 135,5229 USD | | 03.09.2025 | 135,4918 USD | 135,4918 USD | | 02.09.2025 | 135,4607 USD | 135,4607 USD | | 01.09.2025 | 135,4296 USD | 135,4296 USD | | 29.08.2025 | 135,3354 USD | 135,3354 USD | | 28.08.2025 | 135,8761 USD | 135,8761 USD | | 27.08.2025 | 135,8446 USD | 135,8446 USD | | 26.08.2025 | 135,8131 USD | 135,8131 USD | | 25.08.2025 | 135,7816 USD | 135,7816 USD | | 22.08.2025 | 135,6871 USD | 135,6871 USD | | 21.08.2025 | 135,6556 USD | 135,6556 USD | | 20.08.2025 | 135,6241 USD | 135,6241 USD | | 19.08.2025 | 135,5926 USD | 135,5926 USD | | 18.08.2025 | 135,5612 USD | 135,5612 USD | | 15.08.2025 | 135,467 USD | 135,467 USD | | 14.08.2025 | 135,4356 USD | 135,4356 USD | | 13.08.2025 | 135,4042 USD | 135,4042 USD | | 12.08.2025 | 135,3728 USD | 135,3728 USD | | 11.08.2025 | 135,3414 USD | 135,3414 USD | | 08.08.2025 | 135,2472 USD | 135,2472 USD | | 07.08.2025 | 135,2158 USD | 135,2158 USD | | 06.08.2025 | 135,1844 USD | 135,1844 USD | | 05.08.2025 | 135,153 USD | 135,153 USD | | 04.08.2025 | 135,1217 USD | 135,1217 USD | | 01.08.2025 | 135,0278 USD | 135,0278 USD | | 31.07.2025 | 134,9966 USD | 134,9966 USD | | 30.07.2025 | 134,9654 USD | 134,9654 USD | | 29.07.2025 | 134,9342 USD | 134,9342 USD | | 28.07.2025 | 134,903 USD | 134,903 USD | | 25.07.2025 | 134,8094 USD | 134,8094 USD | | 24.07.2025 | 134,7782 USD | 134,7782 USD | | 23.07.2025 | 134,747 USD | 134,747 USD | | 22.07.2025 | 134,7158 USD | 134,7158 USD | | 21.07.2025 | 134,6846 USD | 134,6846 USD | | 18.07.2025 | 134,5913 USD | 134,5913 USD | | 17.07.2025 | 134,5602 USD | 134,5602 USD | | 16.07.2025 | 134,5291 USD | 134,5291 USD | | 15.07.2025 | 134,498 USD | 134,498 USD | | 14.07.2025 | 134,4669 USD | 134,4669 USD | | 11.07.2025 | 134,3736 USD | 134,3736 USD | | 10.07.2025 | 134,3425 USD | 134,3425 USD | | 09.07.2025 | 134,3114 USD | 134,3114 USD | | 08.07.2025 | 134,2803 USD | 134,2803 USD | | 07.07.2025 | 134,2492 USD | 134,2492 USD | | 04.07.2025 | 134,1562 USD | 134,1562 USD | | 03.07.2025 | 134,1252 USD | 134,1252 USD | | 02.07.2025 | 134,0942 USD | 134,0942 USD | | 01.07.2025 | 134,0632 USD | 134,0632 USD | | 30.06.2025 | 134,0322 USD | 134,0322 USD | | 27.06.2025 | 133,9392 USD | 133,9392 USD | | 26.06.2025 | 133,9083 USD | 133,9083 USD | | 25.06.2025 | 133,8774 USD | 133,8774 USD | | 24.06.2025 | 133,8465 USD | 133,8465 USD | | 23.06.2025 | 133,8156 USD | 133,8156 USD | | 20.06.2025 | 133,7229 USD | 133,7229 USD | | 19.06.2025 | 133,692 USD | 133,692 USD | | 18.06.2025 | 133,6611 USD | 133,6611 USD | | 17.06.2025 | 133,6302 USD | 133,6302 USD | | 16.06.2025 | 133,5993 USD | 133,5993 USD | | 13.06.2025 | 133,5066 USD | 133,5066 USD | | 12.06.2025 | 133,4758 USD | 133,4758 USD | | 11.06.2025 | 133,445 USD | 133,445 USD | | 10.06.2025 | 133,4142 USD | 133,4142 USD | | 09.06.2025 | 133,3834 USD | 133,3834 USD | | 06.06.2025 | 133,291 USD | 133,291 USD | | 05.06.2025 | 133,2602 USD | 133,2602 USD | | 04.06.2025 | 133,2294 USD | 133,2294 USD | | 03.06.2025 | 133,1986 USD | 133,1986 USD | | 02.06.2025 | 133,1678 USD | 133,1678 USD | | 30.05.2025 | 133,0754 USD | 133,0754 USD | | 29.05.2025 | 133,6167 USD | 133,6167 USD | | 28.05.2025 | 133,5858 USD | 133,5858 USD | | 27.05.2025 | 133,5549 USD | 133,5549 USD | | 26.05.2025 | 133,524 USD | 133,524 USD | | 23.05.2025 | 133,4313 USD | 133,4313 USD | | 22.05.2025 | 133,4004 USD | 133,4004 USD | | 21.05.2025 | 133,3695 USD | 133,3695 USD | | 20.05.2025 | 133,3386 USD | 133,3386 USD | | 19.05.2025 | 133,3077 USD | 133,3077 USD | | 16.05.2025 | 133,2153 USD | 133,2153 USD | | 15.05.2025 | 133,1845 USD | 133,1845 USD | | 14.05.2025 | 133,1537 USD | 133,1537 USD | | 13.05.2025 | 133,1229 USD | 133,1229 USD | | 12.05.2025 | 133,0921 USD | 133,0921 USD | | 09.05.2025 | 132,9997 USD | 132,9997 USD | | 08.05.2025 | 132,9689 USD | 132,9689 USD | | 07.05.2025 | 132,9381 USD | 132,9381 USD | | 06.05.2025 | 132,9073 USD | 132,9073 USD | | 05.05.2025 | 132,8765 USD | 132,8765 USD | | 02.05.2025 | 132,7844 USD | 132,7844 USD | | 01.05.2025 | 132,7537 USD | 132,7537 USD | | 30.04.2025 | 132,723 USD | 132,723 USD | | 29.04.2025 | 132,6923 USD | 132,6923 USD | | 28.04.2025 | 132,6616 USD | 132,6616 USD | | 25.04.2025 | 132,5698 USD | 132,5698 USD | | 24.04.2025 | 132,5392 USD | 132,5392 USD | | 23.04.2025 | 132,5086 USD | 132,5086 USD | | 22.04.2025 | 132,478 USD | 132,478 USD | | 21.04.2025 | 132,4474 USD | 132,4474 USD | | 18.04.2025 | 132,3556 USD | 132,3556 USD | | 17.04.2025 | 132,325 USD | 132,325 USD | | 16.04.2025 | 132,2944 USD | 132,2944 USD | | 15.04.2025 | 132,2638 USD | 132,2638 USD | | 14.04.2025 | 132,2332 USD | 132,2332 USD | | 11.04.2025 | 132,1417 USD | 132,1417 USD | | 10.04.2025 | 132,1112 USD | 132,1112 USD | | 09.04.2025 | 132,0807 USD | 132,0807 USD | | 08.04.2025 | 132,0502 USD | 132,0502 USD | | 07.04.2025 | 132,0197 USD | 132,0197 USD | | 04.04.2025 | 131,9282 USD | 131,9282 USD | | 03.04.2025 | 131,8977 USD | 131,8977 USD | | 02.04.2025 | 131,8672 USD | 131,8672 USD | | 01.04.2025 | 131,8367 USD | 131,8367 USD | | 31.03.2025 | 131,8062 USD | 131,8062 USD | | 28.03.2025 | 131,7148 USD | 131,7148 USD | | 27.03.2025 | 131,6844 USD | 131,6844 USD | | 26.03.2025 | 131,654 USD | 131,654 USD | | 25.03.2025 | 131,6236 USD | 131,6236 USD | | 24.03.2025 | 131,5932 USD | 131,5932 USD | | 21.03.2025 | 131,502 USD | 131,502 USD | | 20.03.2025 | 131,4716 USD | 131,4716 USD | | 19.03.2025 | 131,4412 USD | 131,4412 USD | | 18.03.2025 | 131,4108 USD | 131,4108 USD | | 17.03.2025 | 131,3804 USD | 131,3804 USD | | 14.03.2025 | 131,2893 USD | 131,2893 USD | | 13.03.2025 | 131,259 USD | 131,259 USD | | 12.03.2025 | 131,2287 USD | 131,2287 USD | | 11.03.2025 | 131,1984 USD | 131,1984 USD | | 10.03.2025 | 131,1681 USD | 131,1681 USD | | 07.03.2025 | 131,0772 USD | 131,0772 USD | | 06.03.2025 | 131,0469 USD | 131,0469 USD | | 05.03.2025 | 131,0166 USD | 131,0166 USD | | 04.03.2025 | 130,9863 USD | 130,9863 USD | | 03.03.2025 | 130,956 USD | 130,956 USD | | 28.02.2025 | 130,8654 USD | 130,8654 USD | | 27.02.2025 | 131,4073 USD | 131,4073 USD | | 26.02.2025 | 131,377 USD | 131,377 USD | | 25.02.2025 | 131,3467 USD | 131,3467 USD | | 24.02.2025 | 131,3164 USD | 131,3164 USD | | 21.02.2025 | 131,2255 USD | 131,2255 USD | | 20.02.2025 | 131,1952 USD | 131,1952 USD | | 19.02.2025 | 131,1649 USD | 131,1649 USD | | 18.02.2025 | 131,1346 USD | 131,1346 USD | | 17.02.2025 | 131,1043 USD | 131,1043 USD | | 14.02.2025 | 131,0134 USD | 131,0134 USD | | 13.02.2025 | 130,9832 USD | 130,9832 USD | | 12.02.2025 | 130,953 USD | 130,953 USD | | 11.02.2025 | 130,9228 USD | 130,9228 USD | | 10.02.2025 | 130,8926 USD | 130,8926 USD | | 07.02.2025 | 130,802 USD | 130,802 USD | | 06.02.2025 | 130,7718 USD | 130,7718 USD | | 05.02.2025 | 130,7416 USD | 130,7416 USD | | 04.02.2025 | 130,7114 USD | 130,7114 USD | | 03.02.2025 | 130,6812 USD | 130,6812 USD | | 31.01.2025 | 130,5906 USD | 130,5906 USD | | 30.01.2025 | 130,5604 USD | 130,5604 USD | | 29.01.2025 | 130,5302 USD | 130,5302 USD | | 28.01.2025 | 130,50 USD | 130,50 USD | | 27.01.2025 | 130,4698 USD | 130,4698 USD | | 24.01.2025 | 130,3792 USD | 130,3792 USD | | 23.01.2025 | 130,3491 USD | 130,3491 USD | | 22.01.2025 | 130,319 USD | 130,319 USD | | 21.01.2025 | 130,2889 USD | 130,2889 USD | | 20.01.2025 | 130,2588 USD | 130,2588 USD | | 17.01.2025 | 130,1685 USD | 130,1685 USD | | 16.01.2025 | 130,1384 USD | 130,1384 USD | | 15.01.2025 | 130,1083 USD | 130,1083 USD | | 14.01.2025 | 130,0782 USD | 130,0782 USD | | 13.01.2025 | 130,0481 USD | 130,0481 USD | | 10.01.2025 | 129,9578 USD | 129,9578 USD | | 09.01.2025 | 129,9278 USD | 129,9278 USD | | 08.01.2025 | 129,8978 USD | 129,8978 USD | | 07.01.2025 | 129,8678 USD | 129,8678 USD | | 06.01.2025 | 129,8378 USD | 129,8378 USD | | 03.01.2025 | 129,7478 USD | 129,7478 USD | | 02.01.2025 | 129,7178 USD | 129,7178 USD | | 30.12.2024 | 129,6257 USD | 129,6257 USD | | 27.12.2024 | 129,5336 USD | 129,5336 USD | | 26.12.2024 | 129,5029 USD | 129,5029 USD | | 24.12.2024 | 129,4416 USD | 129,4416 USD | | 23.12.2024 | 129,411 USD | 129,411 USD | | 20.12.2024 | 129,3192 USD | 129,3192 USD | | 19.12.2024 | 129,2886 USD | 129,2886 USD | | 18.12.2024 | 129,258 USD | 129,258 USD | | 17.12.2024 | 129,2274 USD | 129,2274 USD | | 16.12.2024 | 129,1968 USD | 129,1968 USD | | 13.12.2024 | 129,105 USD | 129,105 USD | | 12.12.2024 | 129,0744 USD | 129,0744 USD | | 11.12.2024 | 129,0438 USD | 129,0438 USD | | 10.12.2024 | 129,0133 USD | 129,0133 USD | | 09.12.2024 | 128,9828 USD | 128,9828 USD | | 06.12.2024 | 128,8913 USD | 128,8913 USD | | 05.12.2024 | 128,8608 USD | 128,8608 USD | | 04.12.2024 | 128,8303 USD | 128,8303 USD | | 03.12.2024 | 128,7998 USD | 128,7998 USD | | 02.12.2024 | 128,7693 USD | 128,7693 USD | | 29.11.2024 | 128,6766 USD | 128,6766 USD | | 28.11.2024 | 128,6457 USD | 128,6457 USD | | 27.11.2024 | 128,6148 USD | 128,6148 USD | | 26.11.2024 | 129,156 USD | 129,156 USD | | 25.11.2024 | 129,125 USD | 129,125 USD | | 22.11.2024 | 129,032 USD | 129,032 USD | | 21.11.2024 | 129,001 USD | 129,001 USD | | 20.11.2024 | 128,97 USD | 128,97 USD | | 19.11.2024 | 128,939 USD | 128,939 USD | | 18.11.2024 | 128,908 USD | 128,908 USD | | 15.11.2024 | 128,815 USD | 128,815 USD | | 14.11.2024 | 128,784 USD | 128,784 USD | | 13.11.2024 | 128,7531 USD | 128,7531 USD | | 12.11.2024 | 128,7222 USD | 128,7222 USD | | 11.11.2024 | 128,6913 USD | 128,6913 USD | | 08.11.2024 | 128,5986 USD | 128,5986 USD | | 07.11.2024 | 128,5677 USD | 128,5677 USD | | 06.11.2024 | 128,5368 USD | 128,5368 USD | | 05.11.2024 | 128,5059 USD | 128,5059 USD | | 04.11.2024 | 128,475 USD | 128,475 USD | | 01.11.2024 | 128,3823 USD | 128,3823 USD | | 31.10.2024 | 128,3507 USD | 128,3507 USD | | 30.10.2024 | 128,3192 USD | 128,3192 USD | | 29.10.2024 | 128,2877 USD | 128,2877 USD | | 28.10.2024 | 128,2562 USD | 128,2562 USD | | 25.10.2024 | 128,1617 USD | 128,1617 USD | | 24.10.2024 | 128,1302 USD | 128,1302 USD | | 23.10.2024 | 128,0987 USD | 128,0987 USD | | 22.10.2024 | 128,0672 USD | 128,0672 USD | | 21.10.2024 | 128,0357 USD | 128,0357 USD | | 18.10.2024 | 127,9412 USD | 127,9412 USD | | 17.10.2024 | 127,9098 USD | 127,9098 USD | | 16.10.2024 | 127,8784 USD | 127,8784 USD | | 15.10.2024 | 127,847 USD | 127,847 USD | | 14.10.2024 | 127,8156 USD | 127,8156 USD | | 11.10.2024 | 127,7214 USD | 127,7214 USD | | 10.10.2024 | 127,69 USD | 127,69 USD | | 09.10.2024 | 127,6586 USD | 127,6586 USD | | 08.10.2024 | 127,6272 USD | 127,6272 USD | | 07.10.2024 | 127,5958 USD | 127,5958 USD | | 04.10.2024 | 127,5017 USD | 127,5017 USD | | 03.10.2024 | 127,4704 USD | 127,4704 USD | | 02.10.2024 | 127,4391 USD | 127,4391 USD | | 01.10.2024 | 127,4078 USD | 127,4078 USD | | 30.09.2024 | 127,3753 USD | 127,3753 USD | | 27.09.2024 | 127,2778 USD | 127,2778 USD | | 26.09.2024 | 127,2453 USD | 127,2453 USD | | 25.09.2024 | 127,2128 USD | 127,2128 USD | | 24.09.2024 | 127,1803 USD | 127,1803 USD | | 23.09.2024 | 127,1478 USD | 127,1478 USD | | 20.09.2024 | 127,0503 USD | 127,0503 USD | | 19.09.2024 | 127,0179 USD | 127,0179 USD | | 18.09.2024 | 126,9855 USD | 126,9855 USD | | 17.09.2024 | 126,9531 USD | 126,9531 USD | | 16.09.2024 | 126,9207 USD | 126,9207 USD | | 13.09.2024 | 126,8235 USD | 126,8235 USD | | 12.09.2024 | 126,7911 USD | 126,7911 USD | | 11.09.2024 | 126,7587 USD | 126,7587 USD | | 10.09.2024 | 126,7263 USD | 126,7263 USD | | 09.09.2024 | 126,6939 USD | 126,6939 USD | | 06.09.2024 | 126,5969 USD | 126,5969 USD | | 05.09.2024 | 126,5646 USD | 126,5646 USD | | 04.09.2024 | 126,5323 USD | 126,5323 USD | | 03.09.2024 | 126,50 USD | 126,50 USD | | 02.09.2024 | 126,4677 USD | 126,4677 USD | | 30.08.2024 | 126,3693 USD | 126,3693 USD | | 29.08.2024 | 126,759 USD | 126,759 USD | | 28.08.2024 | 126,7261 USD | 126,7261 USD | | 27.08.2024 | 126,6932 USD | 126,6932 USD | | 26.08.2024 | 126,6603 USD | 126,6603 USD | | 23.08.2024 | 126,5616 USD | 126,5616 USD | | 22.08.2024 | 126,5287 USD | 126,5287 USD | | 21.08.2024 | 126,4958 USD | 126,4958 USD | | 20.08.2024 | 126,463 USD | 126,463 USD | | 19.08.2024 | 126,4302 USD | 126,4302 USD | | 16.08.2024 | 126,3318 USD | 126,3318 USD | | 15.08.2024 | 126,299 USD | 126,299 USD | | 14.08.2024 | 126,2662 USD | 126,2662 USD | | 13.08.2024 | 126,2334 USD | 126,2334 USD | | 12.08.2024 | 126,2006 USD | 126,2006 USD | | 09.08.2024 | 126,1022 USD | 126,1022 USD | | 08.08.2024 | 126,0695 USD | 126,0695 USD | | 07.08.2024 | 126,0368 USD | 126,0368 USD | | 06.08.2024 | 126,0041 USD | 126,0041 USD | | 05.08.2024 | 125,9714 USD | 125,9714 USD | | 02.08.2024 | 125,8733 USD | 125,8733 USD | | 01.08.2024 | 125,8406 USD | 125,8406 USD | | 31.07.2024 | 125,808 USD | 125,808 USD | | 30.07.2024 | 125,7754 USD | 125,7754 USD | | 29.07.2024 | 125,7428 USD | 125,7428 USD | | 26.07.2024 | 125,645 USD | 125,645 USD | | 25.07.2024 | 125,6124 USD | 125,6124 USD | | 24.07.2024 | 125,5798 USD | 125,5798 USD | | 23.07.2024 | 125,5472 USD | 125,5472 USD | | 22.07.2024 | 125,5147 USD | 125,5147 USD | | 19.07.2024 | 125,4172 USD | 125,4172 USD | | 18.07.2024 | 125,3847 USD | 125,3847 USD | | 17.07.2024 | 125,3522 USD | 125,3522 USD | | 16.07.2024 | 125,3197 USD | 125,3197 USD | | 15.07.2024 | 125,2872 USD | 125,2872 USD | | 12.07.2024 | 125,1897 USD | 125,1897 USD | | 11.07.2024 | 125,1572 USD | 125,1572 USD | | 10.07.2024 | 125,1248 USD | 125,1248 USD | | 09.07.2024 | 125,0924 USD | 125,0924 USD | | 08.07.2024 | 125,06 USD | 125,06 USD | | 05.07.2024 | 124,9628 USD | 124,9628 USD | | 04.07.2024 | 124,9304 USD | 124,9304 USD | | 03.07.2024 | 124,898 USD | 124,898 USD | | 02.07.2024 | 124,8656 USD | 124,8656 USD | | 01.07.2024 | 124,8332 USD | 124,8332 USD | | 28.06.2024 | 124,7363 USD | 124,7363 USD | | 27.06.2024 | 124,704 USD | 124,704 USD | | 26.06.2024 | 124,6717 USD | 124,6717 USD | | 25.06.2024 | 124,6394 USD | 124,6394 USD | | 24.06.2024 | 124,6071 USD | 124,6071 USD | | 21.06.2024 | 124,5102 USD | 124,5102 USD | | 20.06.2024 | 124,4779 USD | 124,4779 USD | | 19.06.2024 | 124,4457 USD | 124,4457 USD | | 18.06.2024 | 124,4135 USD | 124,4135 USD | | 17.06.2024 | 124,3813 USD | 124,3813 USD | | 14.06.2024 | 124,2847 USD | 124,2847 USD | | 13.06.2024 | 124,2525 USD | 124,2525 USD | | 12.06.2024 | 124,2203 USD | 124,2203 USD | | 11.06.2024 | 124,1881 USD | 124,1881 USD | | 10.06.2024 | 124,1559 USD | 124,1559 USD | | 07.06.2024 | 124,0594 USD | 124,0594 USD | | 06.06.2024 | 124,0273 USD | 124,0273 USD | | 05.06.2024 | 123,9952 USD | 123,9952 USD | | 04.06.2024 | 123,9631 USD | 123,9631 USD | | 03.06.2024 | 123,931 USD | 123,931 USD | | 31.05.2024 | 123,8347 USD | 123,8347 USD | | 30.05.2024 | 124,2252 USD | 124,2252 USD | | 29.05.2024 | 124,193 USD | 124,193 USD | | 28.05.2024 | 124,1608 USD | 124,1608 USD | | 27.05.2024 | 124,1287 USD | 124,1287 USD | | 24.05.2024 | 124,0324 USD | 124,0324 USD | | 23.05.2024 | 124,0003 USD | 124,0003 USD | | 22.05.2024 | 123,9682 USD | 123,9682 USD | | 21.05.2024 | 123,9361 USD | 123,9361 USD | | 20.05.2024 | 123,904 USD | 123,904 USD | | 17.05.2024 | 123,8077 USD | 123,8077 USD | | 16.05.2024 | 123,7756 USD | 123,7756 USD | | 15.05.2024 | 123,7436 USD | 123,7436 USD | | 14.05.2024 | 123,7116 USD | 123,7116 USD | | 13.05.2024 | 123,6796 USD | 123,6796 USD | | 10.05.2024 | 123,5836 USD | 123,5836 USD | | 09.05.2024 | 123,5516 USD | 123,5516 USD | | 08.05.2024 | 123,5196 USD | 123,5196 USD | | 07.05.2024 | 123,4876 USD | 123,4876 USD | | 06.05.2024 | 123,4556 USD | 123,4556 USD | | 03.05.2024 | 123,3597 USD | 123,3597 USD | | 02.05.2024 | 123,3278 USD | 123,3278 USD | | 01.05.2024 | 123,2959 USD | 123,2959 USD | | 30.04.2024 | 123,264 USD | 123,264 USD | | 29.04.2024 | 123,2321 USD | 123,2321 USD | | 26.04.2024 | 123,1364 USD | 123,1364 USD | | 25.04.2024 | 123,1045 USD | 123,1045 USD | | 24.04.2024 | 123,0726 USD | 123,0726 USD | | 23.04.2024 | 123,0407 USD | 123,0407 USD | | 22.04.2024 | 123,0088 USD | 123,0088 USD | | 19.04.2024 | 122,9133 USD | 122,9133 USD | | 18.04.2024 | 122,8815 USD | 122,8815 USD | | 17.04.2024 | 122,8497 USD | 122,8497 USD | | 16.04.2024 | 122,8179 USD | 122,8179 USD | | 15.04.2024 | 122,7861 USD | 122,7861 USD | | 12.04.2024 | 122,6907 USD | 122,6907 USD | | 11.04.2024 | 122,6589 USD | 122,6589 USD | | 10.04.2024 | 122,6271 USD | 122,6271 USD | | 09.04.2024 | 122,5953 USD | 122,5953 USD | | 08.04.2024 | 122,5636 USD | 122,5636 USD | | 05.04.2024 | 122,4685 USD | 122,4685 USD | | 04.04.2024 | 122,4368 USD | 122,4368 USD | | 03.04.2024 | 122,4051 USD | 122,4051 USD | | 02.04.2024 | 122,3734 USD | 122,3734 USD | | 01.04.2024 | 122,3417 USD | 122,3417 USD | | 29.03.2024 | 122,2466 USD | 122,2466 USD | | 28.03.2024 | 122,215 USD | 122,215 USD | | 27.03.2024 | 122,1834 USD | 122,1834 USD | | 26.03.2024 | 122,1518 USD | 122,1518 USD | | 25.03.2024 | 122,1202 USD | 122,1202 USD | | 23.03.2024 | 122,057 USD | 122,057 USD | | 22.03.2024 | 122,0254 USD | 122,0254 USD | | 21.03.2024 | 121,9938 USD | 121,9938 USD | | 20.03.2024 | 121,9622 USD | 121,9622 USD | | 19.03.2024 | 121,9306 USD | 121,9306 USD | | 18.03.2024 | 121,899 USD | 121,899 USD | | 15.03.2024 | 121,8043 USD | 121,8043 USD | | 14.03.2024 | 121,7728 USD | 121,7728 USD | | 13.03.2024 | 121,7413 USD | 121,7413 USD | | 12.03.2024 | 121,7098 USD | 121,7098 USD | | 11.03.2024 | 121,6783 USD | 121,6783 USD | | 08.03.2024 | 121,5838 USD | 121,5838 USD | | 07.03.2024 | 121,5523 USD | 121,5523 USD | | 06.03.2024 | 121,5208 USD | 121,5208 USD | | 05.03.2024 | 121,4893 USD | 121,4893 USD | | 04.03.2024 | 121,4578 USD | 121,4578 USD | | 01.03.2024 | 121,3636 USD | 121,3636 USD | | 29.02.2024 | 121,3322 USD | 121,3322 USD | | 28.02.2024 | 121,7233 USD | 121,7233 USD | | 27.02.2024 | 121,6918 USD | 121,6918 USD | | 26.02.2024 | 121,6603 USD | 121,6603 USD | | 24.02.2024 | 121,5973 USD | 121,5973 USD | | 23.02.2024 | 121,5658 USD | 121,5658 USD | | 22.02.2024 | 121,5343 USD | 121,5343 USD | | 21.02.2024 | 121,5028 USD | 121,5028 USD | | 20.02.2024 | 121,4713 USD | 121,4713 USD | | 19.02.2024 | 121,4398 USD | 121,4398 USD | | 16.02.2024 | 121,3456 USD | 121,3456 USD | | 15.02.2024 | 121,3142 USD | 121,3142 USD | | 14.02.2024 | 121,2828 USD | 121,2828 USD | | 13.02.2024 | 121,2514 USD | 121,2514 USD | | 12.02.2024 | 121,22 USD | 121,22 USD | | 09.02.2024 | 121,1258 USD | 121,1258 USD | | 08.02.2024 | 121,0944 USD | 121,0944 USD | | 07.02.2024 | 121,063 USD | 121,063 USD | | 06.02.2024 | 121,0317 USD | 121,0317 USD | | 05.02.2024 | 121,0004 USD | 121,0004 USD | | 02.02.2024 | 120,9065 USD | 120,9065 USD | | 01.02.2024 | 120,8752 USD | 120,8752 USD | | 31.01.2024 | 120,8438 USD | 120,8438 USD | | 30.01.2024 | 120,8124 USD | 120,8124 USD | | 29.01.2024 | 120,781 USD | 120,781 USD | | 26.01.2024 | 120,6868 USD | 120,6868 USD | | 25.01.2024 | 120,6554 USD | 120,6554 USD | | 24.01.2024 | 120,6241 USD | 120,6241 USD | | 23.01.2024 | 120,5928 USD | 120,5928 USD | | 22.01.2024 | 120,5615 USD | 120,5615 USD | | 19.01.2024 | 120,4676 USD | 120,4676 USD | | 18.01.2024 | 120,4363 USD | 120,4363 USD | | 17.01.2024 | 120,405 USD | 120,405 USD | | 16.01.2024 | 120,3737 USD | 120,3737 USD | | 15.01.2024 | 120,3424 USD | 120,3424 USD | | 12.01.2024 | 120,2486 USD | 120,2486 USD | | 11.01.2024 | 120,2174 USD | 120,2174 USD | | 10.01.2024 | 120,1862 USD | 120,1862 USD | | 09.01.2024 | 120,155 USD | 120,155 USD | | 08.01.2024 | 120,1238 USD | 120,1238 USD | | 05.01.2024 | 120,0302 USD | 120,0302 USD | | 04.01.2024 | 119,999 USD | 119,999 USD | | 03.01.2024 | 119,9678 USD | 119,9678 USD | | 02.01.2024 | 119,9366 USD | 119,9366 USD | | 29.12.2023 | 119,8122 USD | 119,8122 USD | | 28.12.2023 | 119,7811 USD | 119,7811 USD | | 27.12.2023 | 119,75 USD | 119,75 USD | | 26.12.2023 | 119,7189 USD | 119,7189 USD | | 22.12.2023 | 119,5946 USD | 119,5946 USD | | 21.12.2023 | 119,5636 USD | 119,5636 USD | | 20.12.2023 | 119,5326 USD | 119,5326 USD | | 19.12.2023 | 119,5016 USD | 119,5016 USD | | 18.12.2023 | 119,4706 USD | 119,4706 USD | | 15.12.2023 | 119,3776 USD | 119,3776 USD | | 14.12.2023 | 119,3466 USD | 119,3466 USD | | 13.12.2023 | 119,3156 USD | 119,3156 USD | | 12.12.2023 | 119,2846 USD | 119,2846 USD | | 11.12.2023 | 119,2536 USD | 119,2536 USD | | 09.12.2023 | 119,1917 USD | 119,1917 USD | | 08.12.2023 | 119,1608 USD | 119,1608 USD | | 07.12.2023 | 119,1299 USD | 119,1299 USD | | 06.12.2023 | 119,099 USD | 119,099 USD | | 05.12.2023 | 119,0681 USD | 119,0681 USD | | 04.12.2023 | 119,0372 USD | 119,0372 USD | | 01.12.2023 | 118,9445 USD | 118,9445 USD | | 30.11.2023 | 118,9137 USD | 118,9137 USD | | 29.11.2023 | 119,3055 USD | 119,3055 USD | | 28.11.2023 | 119,2746 USD | 119,2746 USD | | 27.11.2023 | 119,2437 USD | 119,2437 USD | | 24.11.2023 | 119,151 USD | 119,151 USD | | 23.11.2023 | 119,1202 USD | 119,1202 USD | | 22.11.2023 | 119,0894 USD | 119,0894 USD | | 21.11.2023 | 119,0586 USD | 119,0586 USD | | 20.11.2023 | 119,0278 USD | 119,0278 USD | | 17.11.2023 | 118,9354 USD | 118,9354 USD | | 16.11.2023 | 118,9046 USD | 118,9046 USD | | 15.11.2023 | 118,8738 USD | 118,8738 USD | | 14.11.2023 | 118,843 USD | 118,843 USD | | 13.11.2023 | 118,8122 USD | 118,8122 USD | | 10.11.2023 | 118,7199 USD | 118,7199 USD | | 09.11.2023 | 118,6892 USD | 118,6892 USD | | 08.11.2023 | 118,6585 USD | 118,6585 USD | | 07.11.2023 | 118,6278 USD | 118,6278 USD | | 06.11.2023 | 118,5971 USD | 118,5971 USD | | 03.11.2023 | 118,505 USD | 118,505 USD | | 02.11.2023 | 118,4743 USD | 118,4743 USD | | 01.11.2023 | 118,4436 USD | 118,4436 USD | | 31.10.2023 | 118,4129 USD | 118,4129 USD | | 30.10.2023 | 118,3823 USD | 118,3823 USD | | 27.10.2023 | 118,2905 USD | 118,2905 USD | | 26.10.2023 | 118,2599 USD | 118,2599 USD | | 25.10.2023 | 118,2293 USD | 118,2293 USD | | 24.10.2023 | 118,1987 USD | 118,1987 USD | | 23.10.2023 | 118,1681 USD | 118,1681 USD | | 20.10.2023 | 118,0763 USD | 118,0763 USD | | 19.10.2023 | 118,0457 USD | 118,0457 USD | | 18.10.2023 | 118,0152 USD | 118,0152 USD | | 17.10.2023 | 117,9847 USD | 117,9847 USD | | 16.10.2023 | 117,9542 USD | 117,9542 USD | | 13.10.2023 | 117,8627 USD | 117,8627 USD | | 12.10.2023 | 117,8322 USD | 117,8322 USD | | 11.10.2023 | 117,8017 USD | 117,8017 USD | | 10.10.2023 | 117,7712 USD | 117,7712 USD | | 06.10.2023 | 117,6492 USD | 117,6492 USD | | 05.10.2023 | 117,6188 USD | 117,6188 USD | | 04.10.2023 | 117,5884 USD | 117,5884 USD | | 03.10.2023 | 117,558 USD | 117,558 USD | | 02.10.2023 | 117,5276 USD | 117,5276 USD | | 29.09.2023 | 117,4364 USD | 117,4364 USD | | 28.09.2023 | 117,406 USD | 117,406 USD | | 27.09.2023 | 117,3756 USD | 117,3756 USD | | 26.09.2023 | 117,3452 USD | 117,3452 USD | | 25.09.2023 | 117,3148 USD | 117,3148 USD | | 22.09.2023 | 117,2236 USD | 117,2236 USD | | 21.09.2023 | 117,1932 USD | 117,1932 USD | | 20.09.2023 | 117,1628 USD | 117,1628 USD | | 19.09.2023 | 117,1324 USD | 117,1324 USD | | 18.09.2023 | 117,1021 USD | 117,1021 USD | | 15.09.2023 | 117,0112 USD | 117,0112 USD | | 14.09.2023 | 116,9809 USD | 116,9809 USD | | 13.09.2023 | 116,9506 USD | 116,9506 USD | | 12.09.2023 | 116,9203 USD | 116,9203 USD | | 11.09.2023 | 116,89 USD | 116,89 USD | | 10.09.2023 | 116,89 USD | 116,89 USD | | 08.09.2023 | 116,89 USD | 116,89 USD |
|