| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 32,5795 USD | 32,5795 USD | | 16.04.2026 | 32,5726 USD | 32,5726 USD | | 15.04.2026 | 32,5657 USD | 32,5657 USD | | 14.04.2026 | 32,5588 USD | 32,5588 USD | | 13.04.2026 | 32,5519 USD | 32,5519 USD | | 10.04.2026 | 32,5312 USD | 32,5312 USD | | 09.04.2026 | 32,5243 USD | 32,5243 USD | | 08.04.2026 | 32,5174 USD | 32,5174 USD | | 07.04.2026 | 32,5105 USD | 32,5105 USD | | 06.04.2026 | 32,5036 USD | 32,5036 USD | | 03.04.2026 | 32,4829 USD | 32,4829 USD | | 02.04.2026 | 32,476 USD | 32,476 USD | | 01.04.2026 | 32,4691 USD | 32,4691 USD | | 31.03.2026 | 32,4622 USD | 32,4622 USD | | 30.03.2026 | 32,4553 USD | 32,4553 USD | | 27.03.2026 | 32,4346 USD | 32,4346 USD | | 26.03.2026 | 32,4277 USD | 32,4277 USD | | 25.03.2026 | 32,4208 USD | 32,4208 USD | | 24.03.2026 | 32,4139 USD | 32,4139 USD | | 23.03.2026 | 32,407 USD | 32,407 USD | | 20.03.2026 | 32,3863 USD | 32,3863 USD | | 19.03.2026 | 32,3794 USD | 32,3794 USD | | 18.03.2026 | 32,3725 USD | 32,3725 USD | | 17.03.2026 | 32,3656 USD | 32,3656 USD | | 16.03.2026 | 32,3587 USD | 32,3587 USD | | 13.03.2026 | 32,338 USD | 32,338 USD | | 12.03.2026 | 32,3311 USD | 32,3311 USD | | 11.03.2026 | 32,3242 USD | 32,3242 USD | | 10.03.2026 | 32,3173 USD | 32,3173 USD | | 09.03.2026 | 32,3104 USD | 32,3104 USD | | 06.03.2026 | 32,2897 USD | 32,2897 USD | | 05.03.2026 | 32,2828 USD | 32,2828 USD | | 04.03.2026 | 32,2759 USD | 32,2759 USD | | 03.03.2026 | 32,269 USD | 32,269 USD | | 02.03.2026 | 32,2621 USD | 32,2621 USD | | 27.02.2026 | 32,2414 USD | 32,2414 USD | | 26.02.2026 | 32,2345 USD | 32,2345 USD | | 25.02.2026 | 32,2276 USD | 32,2276 USD | | 24.02.2026 | 32,2207 USD | 32,2207 USD | | 23.02.2026 | 32,2138 USD | 32,2138 USD | | 20.02.2026 | 32,1931 USD | 32,1931 USD | | 19.02.2026 | 32,1862 USD | 32,1862 USD | | 18.02.2026 | 32,1793 USD | 32,1793 USD | | 17.02.2026 | 32,1724 USD | 32,1724 USD | | 16.02.2026 | 32,1655 USD | 32,1655 USD | | 13.02.2026 | 32,1449 USD | 32,1449 USD | | 12.02.2026 | 32,1381 USD | 32,1381 USD | | 11.02.2026 | 32,1313 USD | 32,1313 USD | | 10.02.2026 | 32,1245 USD | 32,1245 USD | | 09.02.2026 | 32,1177 USD | 32,1177 USD | | 06.02.2026 | 32,0973 USD | 32,0973 USD | | 05.02.2026 | 32,383 USD | 32,383 USD | | 04.02.2026 | 32,3761 USD | 32,3761 USD | | 03.02.2026 | 32,3692 USD | 32,3692 USD | | 02.02.2026 | 32,3623 USD | 32,3623 USD | | 30.01.2026 | 32,3416 USD | 32,3416 USD | | 29.01.2026 | 32,3347 USD | 32,3347 USD | | 28.01.2026 | 32,3278 USD | 32,3278 USD | | 27.01.2026 | 32,3209 USD | 32,3209 USD | | 26.01.2026 | 32,314 USD | 32,314 USD | | 23.01.2026 | 32,2933 USD | 32,2933 USD | | 22.01.2026 | 32,2864 USD | 32,2864 USD | | 21.01.2026 | 32,2795 USD | 32,2795 USD | | 20.01.2026 | 32,2726 USD | 32,2726 USD | | 19.01.2026 | 32,2657 USD | 32,2657 USD | | 16.01.2026 | 32,245 USD | 32,245 USD | | 15.01.2026 | 32,2381 USD | 32,2381 USD | | 14.01.2026 | 32,2312 USD | 32,2312 USD | | 13.01.2026 | 32,2243 USD | 32,2243 USD | | 12.01.2026 | 32,2174 USD | 32,2174 USD | | 09.01.2026 | 32,1967 USD | 32,1967 USD | | 08.01.2026 | 32,1898 USD | 32,1898 USD | | 07.01.2026 | 32,1829 USD | 32,1829 USD | | 06.01.2026 | 32,176 USD | 32,176 USD | | 05.01.2026 | 32,1691 USD | 32,1691 USD | | 02.01.2026 | 32,1484 USD | 32,1484 USD | | 31.12.2025 | 32,1344 USD | 32,1344 USD | | 30.12.2025 | 32,1274 USD | 32,1274 USD | | 29.12.2025 | 32,1204 USD | 32,1204 USD | | 26.12.2025 | 32,0994 USD | 32,0994 USD | | 24.12.2025 | 32,0854 USD | 32,0854 USD | | 23.12.2025 | 32,0784 USD | 32,0784 USD | | 22.12.2025 | 32,0714 USD | 32,0714 USD | | 19.12.2025 | 32,0504 USD | 32,0504 USD | | 18.12.2025 | 32,0434 USD | 32,0434 USD | | 17.12.2025 | 32,0364 USD | 32,0364 USD | | 16.12.2025 | 32,0294 USD | 32,0294 USD | | 15.12.2025 | 32,0224 USD | 32,0224 USD | | 12.12.2025 | 32,0014 USD | 32,0014 USD | | 11.12.2025 | 31,9944 USD | 31,9944 USD | | 10.12.2025 | 31,9874 USD | 31,9874 USD | | 09.12.2025 | 31,9804 USD | 31,9804 USD | | 08.12.2025 | 31,9734 USD | 31,9734 USD | | 05.12.2025 | 31,9524 USD | 31,9524 USD | | 04.12.2025 | 31,9454 USD | 31,9454 USD | | 03.12.2025 | 31,9384 USD | 31,9384 USD | | 02.12.2025 | 31,9314 USD | 31,9314 USD | | 01.12.2025 | 31,9244 USD | 31,9244 USD | | 28.11.2025 | 31,9031 USD | 31,9031 USD | | 27.11.2025 | 31,896 USD | 31,896 USD | | 26.11.2025 | 31,8889 USD | 31,8889 USD | | 25.11.2025 | 31,8818 USD | 31,8818 USD | | 24.11.2025 | 31,8747 USD | 31,8747 USD | | 21.11.2025 | 31,8534 USD | 31,8534 USD | | 20.11.2025 | 31,8463 USD | 31,8463 USD | | 19.11.2025 | 31,8392 USD | 31,8392 USD | | 18.11.2025 | 31,8321 USD | 31,8321 USD | | 17.11.2025 | 31,825 USD | 31,825 USD | | 14.11.2025 | 31,8037 USD | 31,8037 USD | | 13.11.2025 | 31,7966 USD | 31,7966 USD | | 12.11.2025 | 31,7895 USD | 31,7895 USD | | 11.11.2025 | 31,7824 USD | 31,7824 USD | | 10.11.2025 | 31,7753 USD | 31,7753 USD | | 07.11.2025 | 31,754 USD | 31,754 USD | | 06.11.2025 | 32,0395 USD | 32,0395 USD | | 05.11.2025 | 32,0324 USD | 32,0324 USD | | 04.11.2025 | 32,0253 USD | 32,0253 USD | | 03.11.2025 | 32,0182 USD | 32,0182 USD | | 31.10.2025 | 31,9966 USD | 31,9966 USD | | 30.10.2025 | 31,9894 USD | 31,9894 USD | | 29.10.2025 | 31,9822 USD | 31,9822 USD | | 28.10.2025 | 31,975 USD | 31,975 USD | | 27.10.2025 | 31,9678 USD | 31,9678 USD | | 24.10.2025 | 31,9462 USD | 31,9462 USD | | 23.10.2025 | 31,939 USD | 31,939 USD | | 22.10.2025 | 31,9318 USD | 31,9318 USD | | 21.10.2025 | 31,9246 USD | 31,9246 USD | | 20.10.2025 | 31,9174 USD | 31,9174 USD | | 17.10.2025 | 31,8958 USD | 31,8958 USD | | 16.10.2025 | 31,8886 USD | 31,8886 USD | | 15.10.2025 | 31,8814 USD | 31,8814 USD | | 14.10.2025 | 31,8742 USD | 31,8742 USD | | 13.10.2025 | 31,867 USD | 31,867 USD | | 10.10.2025 | 31,8454 USD | 31,8454 USD | | 09.10.2025 | 31,8382 USD | 31,8382 USD | | 08.10.2025 | 31,831 USD | 31,831 USD | | 07.10.2025 | 31,8238 USD | 31,8238 USD | | 06.10.2025 | 31,8166 USD | 31,8166 USD | | 03.10.2025 | 31,795 USD | 31,795 USD | | 02.10.2025 | 31,7878 USD | 31,7878 USD | | 01.10.2025 | 31,7806 USD | 31,7806 USD | | 30.09.2025 | 31,7733 USD | 31,7733 USD | | 29.09.2025 | 31,766 USD | 31,766 USD | | 26.09.2025 | 31,7441 USD | 31,7441 USD | | 25.09.2025 | 31,7368 USD | 31,7368 USD | | 24.09.2025 | 31,7295 USD | 31,7295 USD | | 23.09.2025 | 31,7222 USD | 31,7222 USD | | 22.09.2025 | 31,7149 USD | 31,7149 USD | | 19.09.2025 | 31,693 USD | 31,693 USD | | 18.09.2025 | 31,6857 USD | 31,6857 USD | | 17.09.2025 | 31,6784 USD | 31,6784 USD | | 16.09.2025 | 31,6711 USD | 31,6711 USD | | 15.09.2025 | 31,6638 USD | 31,6638 USD | | 12.09.2025 | 31,6419 USD | 31,6419 USD | | 11.09.2025 | 31,6346 USD | 31,6346 USD | | 10.09.2025 | 31,6273 USD | 31,6273 USD | | 09.09.2025 | 31,62 USD | 31,62 USD | | 08.09.2025 | 31,6127 USD | 31,6127 USD | | 05.09.2025 | 31,5908 USD | 31,5908 USD | | 04.09.2025 | 31,5835 USD | 31,5835 USD | | 03.09.2025 | 31,5762 USD | 31,5762 USD | | 02.09.2025 | 31,5689 USD | 31,5689 USD | | 01.09.2025 | 31,5616 USD | 31,5616 USD | | 29.08.2025 | 31,5397 USD | 31,5397 USD | | 28.08.2025 | 31,5324 USD | 31,5324 USD | | 27.08.2025 | 31,5251 USD | 31,5251 USD | | 26.08.2025 | 31,5178 USD | 31,5178 USD | | 25.08.2025 | 31,5105 USD | 31,5105 USD | | 22.08.2025 | 31,4886 USD | 31,4886 USD | | 21.08.2025 | 31,4813 USD | 31,4813 USD | | 20.08.2025 | 31,474 USD | 31,474 USD | | 19.08.2025 | 31,4667 USD | 31,4667 USD | | 18.08.2025 | 31,4594 USD | 31,4594 USD | | 15.08.2025 | 31,4375 USD | 31,4375 USD | | 14.08.2025 | 31,4302 USD | 31,4302 USD | | 13.08.2025 | 31,4229 USD | 31,4229 USD | | 12.08.2025 | 31,4156 USD | 31,4156 USD | | 11.08.2025 | 31,4083 USD | 31,4083 USD | | 08.08.2025 | 31,3864 USD | 31,3864 USD | | 07.08.2025 | 31,6717 USD | 31,6717 USD | | 06.08.2025 | 31,6644 USD | 31,6644 USD | | 05.08.2025 | 31,6571 USD | 31,6571 USD | | 04.08.2025 | 31,6498 USD | 31,6498 USD | | 01.08.2025 | 31,6279 USD | 31,6279 USD | | 31.07.2025 | 31,6206 USD | 31,6206 USD | | 30.07.2025 | 31,6133 USD | 31,6133 USD | | 29.07.2025 | 31,606 USD | 31,606 USD | | 28.07.2025 | 31,5987 USD | 31,5987 USD | | 25.07.2025 | 31,5768 USD | 31,5768 USD | | 24.07.2025 | 31,5695 USD | 31,5695 USD | | 23.07.2025 | 31,5622 USD | 31,5622 USD | | 22.07.2025 | 31,5549 USD | 31,5549 USD | | 21.07.2025 | 31,5476 USD | 31,5476 USD | | 18.07.2025 | 31,5257 USD | 31,5257 USD | | 17.07.2025 | 31,5184 USD | 31,5184 USD | | 16.07.2025 | 31,5111 USD | 31,5111 USD | | 15.07.2025 | 31,5038 USD | 31,5038 USD | | 14.07.2025 | 31,4965 USD | 31,4965 USD | | 11.07.2025 | 31,4746 USD | 31,4746 USD | | 10.07.2025 | 31,4673 USD | 31,4673 USD | | 09.07.2025 | 31,46 USD | 31,46 USD | | 08.07.2025 | 31,4527 USD | 31,4527 USD | | 07.07.2025 | 31,4454 USD | 31,4454 USD | | 04.07.2025 | 31,4235 USD | 31,4235 USD | | 03.07.2025 | 31,4162 USD | 31,4162 USD | | 02.07.2025 | 31,4089 USD | 31,4089 USD | | 01.07.2025 | 31,4016 USD | 31,4016 USD | | 30.06.2025 | 31,3943 USD | 31,3943 USD | | 27.06.2025 | 31,3724 USD | 31,3724 USD | | 26.06.2025 | 31,3652 USD | 31,3652 USD | | 25.06.2025 | 31,358 USD | 31,358 USD | | 24.06.2025 | 31,3508 USD | 31,3508 USD | | 23.06.2025 | 31,3436 USD | 31,3436 USD | | 20.06.2025 | 31,322 USD | 31,322 USD | | 19.06.2025 | 31,3148 USD | 31,3148 USD | | 18.06.2025 | 31,3076 USD | 31,3076 USD | | 17.06.2025 | 31,3004 USD | 31,3004 USD | | 16.06.2025 | 31,2932 USD | 31,2932 USD | | 13.06.2025 | 31,2716 USD | 31,2716 USD | | 12.06.2025 | 31,2644 USD | 31,2644 USD | | 11.06.2025 | 31,2572 USD | 31,2572 USD | | 10.06.2025 | 31,25 USD | 31,25 USD | | 09.06.2025 | 31,2428 USD | 31,2428 USD | | 06.06.2025 | 31,2212 USD | 31,2212 USD | | 05.06.2025 | 31,214 USD | 31,214 USD | | 04.06.2025 | 31,2068 USD | 31,2068 USD | | 03.06.2025 | 31,1996 USD | 31,1996 USD | | 02.06.2025 | 31,1924 USD | 31,1924 USD | | 30.05.2025 | 31,1708 USD | 31,1708 USD | | 29.05.2025 | 31,1636 USD | 31,1636 USD | | 28.05.2025 | 31,1564 USD | 31,1564 USD | | 27.05.2025 | 31,1492 USD | 31,1492 USD | | 26.05.2025 | 31,142 USD | 31,142 USD | | 23.05.2025 | 31,1204 USD | 31,1204 USD | | 22.05.2025 | 31,1132 USD | 31,1132 USD | | 21.05.2025 | 31,106 USD | 31,106 USD | | 20.05.2025 | 31,0988 USD | 31,0988 USD | | 19.05.2025 | 31,0916 USD | 31,0916 USD | | 16.05.2025 | 31,07 USD | 31,07 USD | | 15.05.2025 | 31,0628 USD | 31,0628 USD | | 14.05.2025 | 31,0556 USD | 31,0556 USD | | 13.05.2025 | 31,0484 USD | 31,0484 USD | | 12.05.2025 | 31,0412 USD | 31,0412 USD | | 09.05.2025 | 31,0196 USD | 31,0196 USD | | 08.05.2025 | 31,2725 USD | 31,2725 USD | | 07.05.2025 | 31,2653 USD | 31,2653 USD | | 06.05.2025 | 31,2581 USD | 31,2581 USD | | 05.05.2025 | 31,2509 USD | 31,2509 USD | | 02.05.2025 | 31,2293 USD | 31,2293 USD | | 01.05.2025 | 31,2221 USD | 31,2221 USD | | 30.04.2025 | 31,2149 USD | 31,2149 USD | | 29.04.2025 | 31,2077 USD | 31,2077 USD | | 28.04.2025 | 31,2005 USD | 31,2005 USD | | 25.04.2025 | 31,1789 USD | 31,1789 USD | | 24.04.2025 | 31,1717 USD | 31,1717 USD | | 23.04.2025 | 31,1645 USD | 31,1645 USD | | 22.04.2025 | 31,1573 USD | 31,1573 USD | | 21.04.2025 | 31,1501 USD | 31,1501 USD | | 18.04.2025 | 31,1285 USD | 31,1285 USD | | 17.04.2025 | 31,1213 USD | 31,1213 USD | | 16.04.2025 | 31,1141 USD | 31,1141 USD | | 15.04.2025 | 31,1069 USD | 31,1069 USD | | 14.04.2025 | 31,0997 USD | 31,0997 USD | | 11.04.2025 | 31,0781 USD | 31,0781 USD | | 10.04.2025 | 31,0709 USD | 31,0709 USD | | 09.04.2025 | 31,0637 USD | 31,0637 USD | | 08.04.2025 | 31,0565 USD | 31,0565 USD | | 07.04.2025 | 31,0493 USD | 31,0493 USD | | 04.04.2025 | 31,0277 USD | 31,0277 USD | | 03.04.2025 | 31,0205 USD | 31,0205 USD | | 02.04.2025 | 31,0133 USD | 31,0133 USD | | 01.04.2025 | 31,0061 USD | 31,0061 USD | | 31.03.2025 | 30,9989 USD | 30,9989 USD | | 28.03.2025 | 30,9773 USD | 30,9773 USD | | 27.03.2025 | 30,9701 USD | 30,9701 USD | | 26.03.2025 | 30,9629 USD | 30,9629 USD | | 25.03.2025 | 30,9557 USD | 30,9557 USD | | 24.03.2025 | 30,9485 USD | 30,9485 USD | | 21.03.2025 | 30,927 USD | 30,927 USD | | 20.03.2025 | 30,9199 USD | 30,9199 USD | | 19.03.2025 | 30,9128 USD | 30,9128 USD | | 18.03.2025 | 30,9057 USD | 30,9057 USD | | 17.03.2025 | 30,8986 USD | 30,8986 USD | | 14.03.2025 | 30,8773 USD | 30,8773 USD | | 13.03.2025 | 30,8702 USD | 30,8702 USD | | 12.03.2025 | 30,8631 USD | 30,8631 USD | | 11.03.2025 | 30,856 USD | 30,856 USD | | 10.03.2025 | 30,8489 USD | 30,8489 USD | | 07.03.2025 | 30,8276 USD | 30,8276 USD | | 06.03.2025 | 30,8205 USD | 30,8205 USD | | 05.03.2025 | 30,8134 USD | 30,8134 USD | | 04.03.2025 | 30,8063 USD | 30,8063 USD | | 03.03.2025 | 30,7992 USD | 30,7992 USD | | 28.02.2025 | 30,7779 USD | 30,7779 USD | | 27.02.2025 | 30,7708 USD | 30,7708 USD | | 26.02.2025 | 30,7637 USD | 30,7637 USD | | 25.02.2025 | 30,7566 USD | 30,7566 USD | | 24.02.2025 | 30,7495 USD | 30,7495 USD | | 21.02.2025 | 30,7282 USD | 30,7282 USD | | 20.02.2025 | 30,7211 USD | 30,7211 USD | | 19.02.2025 | 30,714 USD | 30,714 USD | | 18.02.2025 | 30,7069 USD | 30,7069 USD | | 17.02.2025 | 30,6998 USD | 30,6998 USD | | 14.02.2025 | 30,6785 USD | 30,6785 USD | | 13.02.2025 | 30,6714 USD | 30,6714 USD | | 12.02.2025 | 30,6643 USD | 30,6643 USD | | 11.02.2025 | 30,6572 USD | 30,6572 USD | | 10.02.2025 | 30,6501 USD | 30,6501 USD | | 07.02.2025 | 30,6288 USD | 30,6288 USD | | 06.02.2025 | 30,8818 USD | 30,8818 USD | | 05.02.2025 | 30,8747 USD | 30,8747 USD | | 04.02.2025 | 30,8676 USD | 30,8676 USD | | 03.02.2025 | 30,8605 USD | 30,8605 USD | | 31.01.2025 | 30,8392 USD | 30,8392 USD | | 30.01.2025 | 30,8321 USD | 30,8321 USD | | 29.01.2025 | 30,825 USD | 30,825 USD | | 28.01.2025 | 30,8179 USD | 30,8179 USD | | 27.01.2025 | 30,8108 USD | 30,8108 USD | | 24.01.2025 | 30,7895 USD | 30,7895 USD | | 23.01.2025 | 30,7824 USD | 30,7824 USD | | 22.01.2025 | 30,7753 USD | 30,7753 USD | | 21.01.2025 | 30,7682 USD | 30,7682 USD | | 20.01.2025 | 30,7611 USD | 30,7611 USD | | 17.01.2025 | 30,7398 USD | 30,7398 USD | | 16.01.2025 | 30,7327 USD | 30,7327 USD | | 15.01.2025 | 30,7256 USD | 30,7256 USD | | 14.01.2025 | 30,7185 USD | 30,7185 USD | | 13.01.2025 | 30,7114 USD | 30,7114 USD | | 10.01.2025 | 30,6901 USD | 30,6901 USD | | 09.01.2025 | 30,683 USD | 30,683 USD | | 08.01.2025 | 30,6759 USD | 30,6759 USD | | 07.01.2025 | 30,6688 USD | 30,6688 USD | | 06.01.2025 | 30,6617 USD | 30,6617 USD | | 03.01.2025 | 30,6404 USD | 30,6404 USD | | 02.01.2025 | 30,6333 USD | 30,6333 USD | | 30.12.2024 | 30,6116 USD | 30,6116 USD | | 27.12.2024 | 30,59 USD | 30,59 USD | | 26.12.2024 | 30,5828 USD | 30,5828 USD | | 24.12.2024 | 30,5684 USD | 30,5684 USD | | 23.12.2024 | 30,5612 USD | 30,5612 USD | | 20.12.2024 | 30,5396 USD | 30,5396 USD | | 19.12.2024 | 30,5324 USD | 30,5324 USD | | 18.12.2024 | 30,5252 USD | 30,5252 USD | | 17.12.2024 | 30,518 USD | 30,518 USD | | 16.12.2024 | 30,5108 USD | 30,5108 USD | | 13.12.2024 | 30,4892 USD | 30,4892 USD | | 12.12.2024 | 30,482 USD | 30,482 USD | | 11.12.2024 | 30,4748 USD | 30,4748 USD | | 10.12.2024 | 30,4676 USD | 30,4676 USD | | 09.12.2024 | 30,4604 USD | 30,4604 USD | | 06.12.2024 | 30,4388 USD | 30,4388 USD | | 05.12.2024 | 30,4316 USD | 30,4316 USD | | 04.12.2024 | 30,4244 USD | 30,4244 USD | | 03.12.2024 | 30,4172 USD | 30,4172 USD | | 02.12.2024 | 30,41 USD | 30,41 USD | | 29.11.2024 | 30,3881 USD | 30,3881 USD | | 28.11.2024 | 30,3808 USD | 30,3808 USD | | 27.11.2024 | 30,3735 USD | 30,3735 USD | | 26.11.2024 | 30,3662 USD | 30,3662 USD | | 25.11.2024 | 30,3589 USD | 30,3589 USD | | 22.11.2024 | 30,337 USD | 30,337 USD | | 21.11.2024 | 30,3297 USD | 30,3297 USD | | 20.11.2024 | 30,3224 USD | 30,3224 USD | | 19.11.2024 | 30,3151 USD | 30,3151 USD | | 18.11.2024 | 30,3078 USD | 30,3078 USD | | 15.11.2024 | 30,2859 USD | 30,2859 USD | | 14.11.2024 | 30,2786 USD | 30,2786 USD | | 13.11.2024 | 30,2713 USD | 30,2713 USD | | 12.11.2024 | 30,264 USD | 30,264 USD | | 11.11.2024 | 30,2567 USD | 30,2567 USD | | 08.11.2024 | 30,2348 USD | 30,2348 USD | | 07.11.2024 | 30,4876 USD | 30,4876 USD | | 06.11.2024 | 30,4803 USD | 30,4803 USD | | 05.11.2024 | 30,473 USD | 30,473 USD | | 04.11.2024 | 30,4657 USD | 30,4657 USD | | 01.11.2024 | 30,4438 USD | 30,4438 USD | | 31.10.2024 | 30,4363 USD | 30,4363 USD | | 30.10.2024 | 30,4288 USD | 30,4288 USD | | 29.10.2024 | 30,4213 USD | 30,4213 USD | | 28.10.2024 | 30,4138 USD | 30,4138 USD | | 25.10.2024 | 30,3913 USD | 30,3913 USD | | 24.10.2024 | 30,3838 USD | 30,3838 USD | | 23.10.2024 | 30,3763 USD | 30,3763 USD | | 22.10.2024 | 30,3688 USD | 30,3688 USD | | 21.10.2024 | 30,3613 USD | 30,3613 USD | | 18.10.2024 | 30,3388 USD | 30,3388 USD | | 17.10.2024 | 30,3313 USD | 30,3313 USD | | 16.10.2024 | 30,3238 USD | 30,3238 USD | | 15.10.2024 | 30,3163 USD | 30,3163 USD | | 14.10.2024 | 30,3088 USD | 30,3088 USD | | 11.10.2024 | 30,2866 USD | 30,2866 USD | | 10.10.2024 | 30,2792 USD | 30,2792 USD | | 09.10.2024 | 30,2718 USD | 30,2718 USD | | 08.10.2024 | 30,2644 USD | 30,2644 USD | | 07.10.2024 | 30,257 USD | 30,257 USD | | 04.10.2024 | 30,2348 USD | 30,2348 USD | | 03.10.2024 | 30,2274 USD | 30,2274 USD | | 02.10.2024 | 30,22 USD | 30,22 USD | | 01.10.2024 | 30,2126 USD | 30,2126 USD | | 30.09.2024 | 30,2049 USD | 30,2049 USD | | 27.09.2024 | 30,1818 USD | 30,1818 USD | | 26.09.2024 | 30,1741 USD | 30,1741 USD | | 25.09.2024 | 30,1664 USD | 30,1664 USD | | 24.09.2024 | 30,1587 USD | 30,1587 USD | | 23.09.2024 | 30,151 USD | 30,151 USD | | 20.09.2024 | 30,1279 USD | 30,1279 USD | | 19.09.2024 | 30,1202 USD | 30,1202 USD | | 18.09.2024 | 30,1125 USD | 30,1125 USD | | 17.09.2024 | 30,1048 USD | 30,1048 USD | | 16.09.2024 | 30,0971 USD | 30,0971 USD | | 13.09.2024 | 30,074 USD | 30,074 USD | | 12.09.2024 | 30,0663 USD | 30,0663 USD | | 11.09.2024 | 30,0586 USD | 30,0586 USD | | 10.09.2024 | 30,0509 USD | 30,0509 USD | | 09.09.2024 | 30,0432 USD | 30,0432 USD | | 06.09.2024 | 30,0201 USD | 30,0201 USD | | 05.09.2024 | 30,0124 USD | 30,0124 USD | | 04.09.2024 | 30,0047 USD | 30,0047 USD | | 03.09.2024 | 29,997 USD | 29,997 USD | | 02.09.2024 | 29,9893 USD | 29,9893 USD | | 30.08.2024 | 29,9659 USD | 29,9659 USD | | 29.08.2024 | 29,9581 USD | 29,9581 USD | | 28.08.2024 | 29,9503 USD | 29,9503 USD | | 27.08.2024 | 29,9425 USD | 29,9425 USD | | 26.08.2024 | 29,9347 USD | 29,9347 USD | | 23.08.2024 | 29,9113 USD | 29,9113 USD | | 22.08.2024 | 29,9035 USD | 29,9035 USD | | 21.08.2024 | 29,8957 USD | 29,8957 USD | | 20.08.2024 | 29,8879 USD | 29,8879 USD | | 19.08.2024 | 29,8801 USD | 29,8801 USD | | 16.08.2024 | 29,8567 USD | 29,8567 USD | | 15.08.2024 | 29,8489 USD | 29,8489 USD | | 14.08.2024 | 29,8411 USD | 29,8411 USD | | 13.08.2024 | 29,8334 USD | 29,8334 USD | | 12.08.2024 | 29,8257 USD | 29,8257 USD | | 09.08.2024 | 29,8026 USD | 29,8026 USD | | 08.08.2024 | 30,0549 USD | 30,0549 USD | | 07.08.2024 | 30,0471 USD | 30,0471 USD | | 06.08.2024 | 30,0393 USD | 30,0393 USD | | 05.08.2024 | 30,0315 USD | 30,0315 USD | | 02.08.2024 | 30,0081 USD | 30,0081 USD | | 01.08.2024 | 30,0003 USD | 30,0003 USD | | 31.07.2024 | 29,9925 USD | 29,9925 USD | | 30.07.2024 | 29,9847 USD | 29,9847 USD | | 29.07.2024 | 29,9769 USD | 29,9769 USD | | 26.07.2024 | 29,9535 USD | 29,9535 USD | | 25.07.2024 | 29,9457 USD | 29,9457 USD | | 24.07.2024 | 29,9379 USD | 29,9379 USD | | 23.07.2024 | 29,9301 USD | 29,9301 USD | | 22.07.2024 | 29,9223 USD | 29,9223 USD | | 19.07.2024 | 29,8989 USD | 29,8989 USD | | 18.07.2024 | 29,8911 USD | 29,8911 USD | | 17.07.2024 | 29,8834 USD | 29,8834 USD | | 16.07.2024 | 29,8757 USD | 29,8757 USD | | 15.07.2024 | 29,868 USD | 29,868 USD | | 12.07.2024 | 29,8449 USD | 29,8449 USD | | 11.07.2024 | 29,8372 USD | 29,8372 USD | | 10.07.2024 | 29,8295 USD | 29,8295 USD | | 09.07.2024 | 29,8218 USD | 29,8218 USD | | 08.07.2024 | 29,8141 USD | 29,8141 USD | | 05.07.2024 | 29,791 USD | 29,791 USD | | 04.07.2024 | 29,7833 USD | 29,7833 USD | | 03.07.2024 | 29,7756 USD | 29,7756 USD | | 02.07.2024 | 29,7679 USD | 29,7679 USD | | 01.07.2024 | 29,7602 USD | 29,7602 USD | | 28.06.2024 | 29,7371 USD | 29,7371 USD | | 27.06.2024 | 29,7294 USD | 29,7294 USD | | 26.06.2024 | 29,7217 USD | 29,7217 USD | | 25.06.2024 | 29,714 USD | 29,714 USD | | 24.06.2024 | 29,7063 USD | 29,7063 USD | | 21.06.2024 | 29,6832 USD | 29,6832 USD | | 20.06.2024 | 29,6755 USD | 29,6755 USD | | 19.06.2024 | 29,6678 USD | 29,6678 USD | | 18.06.2024 | 29,6601 USD | 29,6601 USD | | 17.06.2024 | 29,6524 USD | 29,6524 USD | | 14.06.2024 | 29,6293 USD | 29,6293 USD | | 13.06.2024 | 29,6216 USD | 29,6216 USD | | 12.06.2024 | 29,6139 USD | 29,6139 USD | | 11.06.2024 | 29,6062 USD | 29,6062 USD | | 10.06.2024 | 29,5985 USD | 29,5985 USD | | 07.06.2024 | 29,5754 USD | 29,5754 USD | | 06.06.2024 | 29,5677 USD | 29,5677 USD | | 05.06.2024 | 29,56 USD | 29,56 USD | | 04.06.2024 | 29,5523 USD | 29,5523 USD | | 03.06.2024 | 29,5446 USD | 29,5446 USD | | 31.05.2024 | 29,5218 USD | 29,5218 USD | | 30.05.2024 | 29,5142 USD | 29,5142 USD | | 29.05.2024 | 29,5066 USD | 29,5066 USD | | 28.05.2024 | 29,499 USD | 29,499 USD | | 27.05.2024 | 29,4914 USD | 29,4914 USD | | 24.05.2024 | 29,4686 USD | 29,4686 USD | | 23.05.2024 | 29,461 USD | 29,461 USD | | 22.05.2024 | 29,4534 USD | 29,4534 USD | | 21.05.2024 | 29,4458 USD | 29,4458 USD | | 20.05.2024 | 29,4382 USD | 29,4382 USD | | 17.05.2024 | 29,4154 USD | 29,4154 USD | | 16.05.2024 | 29,4078 USD | 29,4078 USD | | 15.05.2024 | 29,4002 USD | 29,4002 USD | | 14.05.2024 | 29,3926 USD | 29,3926 USD | | 13.05.2024 | 29,385 USD | 29,385 USD | | 10.05.2024 | 29,3622 USD | 29,3622 USD | | 09.05.2024 | 29,3546 USD | 29,3546 USD | | 08.05.2024 | 29,5745 USD | 29,5745 USD | | 07.05.2024 | 29,5668 USD | 29,5668 USD | | 06.05.2024 | 29,5591 USD | 29,5591 USD | | 03.05.2024 | 29,5361 USD | 29,5361 USD | | 02.05.2024 | 29,5285 USD | 29,5285 USD | | 01.05.2024 | 29,5209 USD | 29,5209 USD | | 30.04.2024 | 29,5133 USD | 29,5133 USD | | 29.04.2024 | 29,5057 USD | 29,5057 USD | | 26.04.2024 | 29,4829 USD | 29,4829 USD | | 25.04.2024 | 29,4753 USD | 29,4753 USD | | 24.04.2024 | 29,4677 USD | 29,4677 USD | | 23.04.2024 | 29,4601 USD | 29,4601 USD | | 22.04.2024 | 29,4525 USD | 29,4525 USD | | 19.04.2024 | 29,4297 USD | 29,4297 USD | | 18.04.2024 | 29,4221 USD | 29,4221 USD | | 17.04.2024 | 29,4145 USD | 29,4145 USD | | 16.04.2024 | 29,4069 USD | 29,4069 USD | | 15.04.2024 | 29,3993 USD | 29,3993 USD | | 12.04.2024 | 29,3765 USD | 29,3765 USD | | 11.04.2024 | 29,3689 USD | 29,3689 USD | | 10.04.2024 | 29,3613 USD | 29,3613 USD | | 09.04.2024 | 29,3537 USD | 29,3537 USD | | 08.04.2024 | 29,3461 USD | 29,3461 USD | | 05.04.2024 | 29,3233 USD | 29,3233 USD | | 04.04.2024 | 29,3157 USD | 29,3157 USD | | 03.04.2024 | 29,3081 USD | 29,3081 USD | | 02.04.2024 | 29,3005 USD | 29,3005 USD | | 01.04.2024 | 29,2929 USD | 29,2929 USD | | 29.03.2024 | 29,2701 USD | 29,2701 USD | | 28.03.2024 | 29,2625 USD | 29,2625 USD | | 27.03.2024 | 29,2549 USD | 29,2549 USD | | 26.03.2024 | 29,2473 USD | 29,2473 USD | | 25.03.2024 | 29,2397 USD | 29,2397 USD | | 23.03.2024 | 29,2245 USD | 29,2245 USD | | 22.03.2024 | 29,2169 USD | 29,2169 USD | | 21.03.2024 | 29,2093 USD | 29,2093 USD | | 20.03.2024 | 29,2017 USD | 29,2017 USD | | 19.03.2024 | 29,1941 USD | 29,1941 USD | | 18.03.2024 | 29,1865 USD | 29,1865 USD | | 15.03.2024 | 29,1637 USD | 29,1637 USD | | 14.03.2024 | 29,1561 USD | 29,1561 USD | | 13.03.2024 | 29,1486 USD | 29,1486 USD | | 12.03.2024 | 29,1411 USD | 29,1411 USD | | 11.03.2024 | 29,1336 USD | 29,1336 USD | | 08.03.2024 | 29,1111 USD | 29,1111 USD | | 07.03.2024 | 29,1036 USD | 29,1036 USD | | 06.03.2024 | 29,0961 USD | 29,0961 USD | | 05.03.2024 | 29,0886 USD | 29,0886 USD | | 04.03.2024 | 29,0811 USD | 29,0811 USD | | 01.03.2024 | 29,0586 USD | 29,0586 USD | | 29.02.2024 | 29,0511 USD | 29,0511 USD | | 28.02.2024 | 29,0436 USD | 29,0436 USD | | 27.02.2024 | 29,0361 USD | 29,0361 USD | | 26.02.2024 | 29,0286 USD | 29,0286 USD | | 24.02.2024 | 29,0136 USD | 29,0136 USD | | 23.02.2024 | 29,0061 USD | 29,0061 USD | | 22.02.2024 | 28,9986 USD | 28,9986 USD | | 21.02.2024 | 28,9911 USD | 28,9911 USD | | 20.02.2024 | 28,9836 USD | 28,9836 USD | | 19.02.2024 | 28,9761 USD | 28,9761 USD | | 16.02.2024 | 28,9536 USD | 28,9536 USD | | 15.02.2024 | 28,9461 USD | 28,9461 USD | | 14.02.2024 | 28,9386 USD | 28,9386 USD | | 13.02.2024 | 28,9311 USD | 28,9311 USD | | 12.02.2024 | 28,9236 USD | 28,9236 USD | | 09.02.2024 | 28,9011 USD | 28,9011 USD | | 08.02.2024 | 28,8936 USD | 28,8936 USD | | 07.02.2024 | 28,8861 USD | 28,8861 USD | | 06.02.2024 | 28,8786 USD | 28,8786 USD | | 05.02.2024 | 28,8711 USD | 28,8711 USD | | 02.02.2024 | 28,8486 USD | 28,8486 USD | | 01.02.2024 | 28,8411 USD | 28,8411 USD | | 31.01.2024 | 29,0611 USD | 29,0611 USD | | 30.01.2024 | 29,0536 USD | 29,0536 USD | | 29.01.2024 | 29,0461 USD | 29,0461 USD | | 26.01.2024 | 29,0236 USD | 29,0236 USD | | 25.01.2024 | 29,0161 USD | 29,0161 USD | | 24.01.2024 | 29,0086 USD | 29,0086 USD | | 23.01.2024 | 29,0011 USD | 29,0011 USD | | 22.01.2024 | 28,9936 USD | 28,9936 USD | | 19.01.2024 | 28,9711 USD | 28,9711 USD | | 18.01.2024 | 28,9636 USD | 28,9636 USD | | 17.01.2024 | 28,9561 USD | 28,9561 USD | | 16.01.2024 | 28,9486 USD | 28,9486 USD | | 15.01.2024 | 28,9411 USD | 28,9411 USD | | 12.01.2024 | 28,9186 USD | 28,9186 USD | | 11.01.2024 | 28,9111 USD | 28,9111 USD | | 10.01.2024 | 28,9036 USD | 28,9036 USD | | 09.01.2024 | 28,8961 USD | 28,8961 USD | | 08.01.2024 | 28,8886 USD | 28,8886 USD | | 05.01.2024 | 28,8661 USD | 28,8661 USD | | 04.01.2024 | 28,8586 USD | 28,8586 USD | | 03.01.2024 | 28,8511 USD | 28,8511 USD | | 02.01.2024 | 28,8436 USD | 28,8436 USD | | 29.12.2023 | 28,8136 USD | 28,8136 USD | | 28.12.2023 | 28,8061 USD | 28,8061 USD | | 27.12.2023 | 28,7986 USD | 28,7986 USD | | 26.12.2023 | 28,7911 USD | 28,7911 USD | | 22.12.2023 | 28,7611 USD | 28,7611 USD | | 21.12.2023 | 28,7536 USD | 28,7536 USD | | 20.12.2023 | 28,7461 USD | 28,7461 USD | | 19.12.2023 | 28,7386 USD | 28,7386 USD | | 18.12.2023 | 28,7311 USD | 28,7311 USD | | 15.12.2023 | 28,7086 USD | 28,7086 USD | | 14.12.2023 | 28,7011 USD | 28,7011 USD | | 13.12.2023 | 28,6937 USD | 28,6937 USD | | 12.12.2023 | 28,6863 USD | 28,6863 USD | | 11.12.2023 | 28,6789 USD | 28,6789 USD | | 09.12.2023 | 28,6641 USD | 28,6641 USD | | 08.12.2023 | 28,6567 USD | 28,6567 USD | | 07.12.2023 | 28,6493 USD | 28,6493 USD | | 06.12.2023 | 28,6419 USD | 28,6419 USD | | 05.12.2023 | 28,6345 USD | 28,6345 USD | | 04.12.2023 | 28,6271 USD | 28,6271 USD | | 01.12.2023 | 28,6049 USD | 28,6049 USD | | 30.11.2023 | 28,5975 USD | 28,5975 USD | | 29.11.2023 | 28,5901 USD | 28,5901 USD | | 28.11.2023 | 28,5827 USD | 28,5827 USD | | 27.11.2023 | 28,5753 USD | 28,5753 USD | | 24.11.2023 | 28,5531 USD | 28,5531 USD | | 23.11.2023 | 28,5457 USD | 28,5457 USD | | 22.11.2023 | 28,5383 USD | 28,5383 USD | | 21.11.2023 | 28,5309 USD | 28,5309 USD | | 20.11.2023 | 28,5235 USD | 28,5235 USD | | 17.11.2023 | 28,5013 USD | 28,5013 USD | | 16.11.2023 | 28,4939 USD | 28,4939 USD | | 15.11.2023 | 28,4865 USD | 28,4865 USD | | 14.11.2023 | 28,4791 USD | 28,4791 USD | | 13.11.2023 | 28,4717 USD | 28,4717 USD | | 10.11.2023 | 28,4495 USD | 28,4495 USD | | 09.11.2023 | 28,4421 USD | 28,4421 USD | | 08.11.2023 | 28,4347 USD | 28,4347 USD | | 07.11.2023 | 28,4273 USD | 28,4273 USD | | 06.11.2023 | 28,4199 USD | 28,4199 USD | | 03.11.2023 | 28,3977 USD | 28,3977 USD | | 02.11.2023 | 28,3903 USD | 28,3903 USD | | 01.11.2023 | 28,6105 USD | 28,6105 USD | | 31.10.2023 | 28,6031 USD | 28,6031 USD | | 30.10.2023 | 28,5957 USD | 28,5957 USD | | 27.10.2023 | 28,5735 USD | 28,5735 USD | | 26.10.2023 | 28,5661 USD | 28,5661 USD | | 25.10.2023 | 28,5587 USD | 28,5587 USD | | 24.10.2023 | 28,5513 USD | 28,5513 USD | | 23.10.2023 | 28,5439 USD | 28,5439 USD | | 20.10.2023 | 28,5217 USD | 28,5217 USD | | 19.10.2023 | 28,5143 USD | 28,5143 USD | | 18.10.2023 | 28,5069 USD | 28,5069 USD | | 17.10.2023 | 28,4995 USD | 28,4995 USD | | 16.10.2023 | 28,4921 USD | 28,4921 USD | | 13.10.2023 | 28,4699 USD | 28,4699 USD | | 12.10.2023 | 28,4625 USD | 28,4625 USD | | 11.10.2023 | 28,4551 USD | 28,4551 USD | | 10.10.2023 | 28,4477 USD | 28,4477 USD | | 06.10.2023 | 28,4181 USD | 28,4181 USD | | 05.10.2023 | 28,4107 USD | 28,4107 USD | | 04.10.2023 | 28,4033 USD | 28,4033 USD | | 03.10.2023 | 28,3959 USD | 28,3959 USD | | 02.10.2023 | 28,3886 USD | 28,3886 USD | | 29.09.2023 | 28,3664 USD | 28,3664 USD | | 28.09.2023 | 28,3591 USD | 28,3591 USD | | 27.09.2023 | 28,3518 USD | 28,3518 USD | | 26.09.2023 | 28,3445 USD | 28,3445 USD | | 25.09.2023 | 28,3372 USD | 28,3372 USD | | 22.09.2023 | 28,3153 USD | 28,3153 USD | | 21.09.2023 | 28,308 USD | 28,308 USD | | 20.09.2023 | 28,3007 USD | 28,3007 USD | | 19.09.2023 | 28,2934 USD | 28,2934 USD | | 18.09.2023 | 28,2861 USD | 28,2861 USD | | 15.09.2023 | 28,2642 USD | 28,2642 USD | | 14.09.2023 | 28,2569 USD | 28,2569 USD | | 13.09.2023 | 28,2496 USD | 28,2496 USD | | 12.09.2023 | 28,2423 USD | 28,2423 USD | | 11.09.2023 | 28,235 USD | 28,235 USD | | 10.09.2023 | 28,235 USD | 28,235 USD | | 08.09.2023 | 28,235 USD | 28,235 USD |
|