| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 157,8142 USD | 157,8142 USD | | 02.04.2026 | 157,7806 USD | 157,7806 USD | | 01.04.2026 | 157,747 USD | 157,747 USD | | 31.03.2026 | 157,7134 USD | 157,7134 USD | | 30.03.2026 | 157,6798 USD | 157,6798 USD | | 27.03.2026 | 157,5791 USD | 157,5791 USD | | 26.03.2026 | 157,5456 USD | 157,5456 USD | | 25.03.2026 | 157,5121 USD | 157,5121 USD | | 24.03.2026 | 157,4786 USD | 157,4786 USD | | 23.03.2026 | 157,4451 USD | 157,4451 USD | | 20.03.2026 | 157,3446 USD | 157,3446 USD | | 19.03.2026 | 157,3111 USD | 157,3111 USD | | 18.03.2026 | 157,2776 USD | 157,2776 USD | | 17.03.2026 | 157,2441 USD | 157,2441 USD | | 16.03.2026 | 157,2106 USD | 157,2106 USD | | 13.03.2026 | 157,1102 USD | 157,1102 USD | | 12.03.2026 | 157,0768 USD | 157,0768 USD | | 11.03.2026 | 157,0434 USD | 157,0434 USD | | 10.03.2026 | 157,01 USD | 157,01 USD | | 09.03.2026 | 156,9766 USD | 156,9766 USD | | 06.03.2026 | 156,8764 USD | 156,8764 USD | | 05.03.2026 | 156,843 USD | 156,843 USD | | 04.03.2026 | 156,8096 USD | 156,8096 USD | | 03.03.2026 | 156,7762 USD | 156,7762 USD | | 02.03.2026 | 156,7428 USD | 156,7428 USD | | 27.02.2026 | 156,6426 USD | 156,6426 USD | | 26.02.2026 | 157,2723 USD | 157,2723 USD | | 25.02.2026 | 157,2388 USD | 157,2388 USD | | 24.02.2026 | 157,2053 USD | 157,2053 USD | | 23.02.2026 | 157,1718 USD | 157,1718 USD | | 20.02.2026 | 157,0713 USD | 157,0713 USD | | 19.02.2026 | 157,0378 USD | 157,0378 USD | | 18.02.2026 | 157,0043 USD | 157,0043 USD | | 17.02.2026 | 156,9709 USD | 156,9709 USD | | 16.02.2026 | 156,9375 USD | 156,9375 USD | | 13.02.2026 | 156,8373 USD | 156,8373 USD | | 12.02.2026 | 156,8039 USD | 156,8039 USD | | 11.02.2026 | 156,7705 USD | 156,7705 USD | | 10.02.2026 | 156,7371 USD | 156,7371 USD | | 09.02.2026 | 156,7037 USD | 156,7037 USD | | 06.02.2026 | 156,6035 USD | 156,6035 USD | | 05.02.2026 | 156,5701 USD | 156,5701 USD | | 04.02.2026 | 156,5367 USD | 156,5367 USD | | 03.02.2026 | 156,5034 USD | 156,5034 USD | | 02.02.2026 | 156,4701 USD | 156,4701 USD | | 30.01.2026 | 156,3699 USD | 156,3699 USD | | 29.01.2026 | 156,3365 USD | 156,3365 USD | | 28.01.2026 | 156,3031 USD | 156,3031 USD | | 27.01.2026 | 156,2698 USD | 156,2698 USD | | 26.01.2026 | 156,2365 USD | 156,2365 USD | | 23.01.2026 | 156,1366 USD | 156,1366 USD | | 22.01.2026 | 156,1033 USD | 156,1033 USD | | 21.01.2026 | 156,07 USD | 156,07 USD | | 20.01.2026 | 156,0367 USD | 156,0367 USD | | 19.01.2026 | 156,0034 USD | 156,0034 USD | | 16.01.2026 | 155,9035 USD | 155,9035 USD | | 15.01.2026 | 155,8702 USD | 155,8702 USD | | 14.01.2026 | 155,8369 USD | 155,8369 USD | | 13.01.2026 | 155,8037 USD | 155,8037 USD | | 12.01.2026 | 155,7705 USD | 155,7705 USD | | 09.01.2026 | 155,6709 USD | 155,6709 USD | | 08.01.2026 | 155,6377 USD | 155,6377 USD | | 07.01.2026 | 155,6045 USD | 155,6045 USD | | 06.01.2026 | 155,5713 USD | 155,5713 USD | | 05.01.2026 | 155,5381 USD | 155,5381 USD | | 02.01.2026 | 155,4385 USD | 155,4385 USD | | 31.12.2025 | 155,3708 USD | 155,3708 USD | | 30.12.2025 | 155,337 USD | 155,337 USD | | 29.12.2025 | 155,3032 USD | 155,3032 USD | | 26.12.2025 | 155,2018 USD | 155,2018 USD | | 24.12.2025 | 155,1342 USD | 155,1342 USD | | 23.12.2025 | 155,1004 USD | 155,1004 USD | | 22.12.2025 | 155,0666 USD | 155,0666 USD | | 19.12.2025 | 154,9652 USD | 154,9652 USD | | 18.12.2025 | 154,9314 USD | 154,9314 USD | | 17.12.2025 | 154,8977 USD | 154,8977 USD | | 16.12.2025 | 154,864 USD | 154,864 USD | | 15.12.2025 | 154,8303 USD | 154,8303 USD | | 12.12.2025 | 154,7292 USD | 154,7292 USD | | 11.12.2025 | 154,6955 USD | 154,6955 USD | | 10.12.2025 | 154,6618 USD | 154,6618 USD | | 09.12.2025 | 154,6281 USD | 154,6281 USD | | 08.12.2025 | 154,5944 USD | 154,5944 USD | | 05.12.2025 | 154,4933 USD | 154,4933 USD | | 04.12.2025 | 154,4596 USD | 154,4596 USD | | 03.12.2025 | 154,426 USD | 154,426 USD | | 02.12.2025 | 154,3924 USD | 154,3924 USD | | 01.12.2025 | 154,3588 USD | 154,3588 USD | | 28.11.2025 | 154,2559 USD | 154,2559 USD | | 27.11.2025 | 154,2216 USD | 154,2216 USD | | 26.11.2025 | 154,1873 USD | 154,1873 USD | | 25.11.2025 | 154,8161 USD | 154,8161 USD | | 24.11.2025 | 154,7817 USD | 154,7817 USD | | 21.11.2025 | 154,6785 USD | 154,6785 USD | | 20.11.2025 | 154,6441 USD | 154,6441 USD | | 19.11.2025 | 154,6097 USD | 154,6097 USD | | 18.11.2025 | 154,5753 USD | 154,5753 USD | | 17.11.2025 | 154,5409 USD | 154,5409 USD | | 14.11.2025 | 154,4377 USD | 154,4377 USD | | 13.11.2025 | 154,4034 USD | 154,4034 USD | | 12.11.2025 | 154,3691 USD | 154,3691 USD | | 11.11.2025 | 154,3348 USD | 154,3348 USD | | 10.11.2025 | 154,3005 USD | 154,3005 USD | | 07.11.2025 | 154,1976 USD | 154,1976 USD | | 06.11.2025 | 154,1633 USD | 154,1633 USD | | 05.11.2025 | 154,129 USD | 154,129 USD | | 04.11.2025 | 154,0947 USD | 154,0947 USD | | 03.11.2025 | 154,0604 USD | 154,0604 USD | | 31.10.2025 | 153,956 USD | 153,956 USD | | 30.10.2025 | 153,9213 USD | 153,9213 USD | | 29.10.2025 | 153,8866 USD | 153,8866 USD | | 28.10.2025 | 153,8519 USD | 153,8519 USD | | 27.10.2025 | 153,8172 USD | 153,8172 USD | | 24.10.2025 | 153,7131 USD | 153,7131 USD | | 23.10.2025 | 153,6784 USD | 153,6784 USD | | 22.10.2025 | 153,6437 USD | 153,6437 USD | | 21.10.2025 | 153,609 USD | 153,609 USD | | 20.10.2025 | 153,5743 USD | 153,5743 USD | | 17.10.2025 | 153,4703 USD | 153,4703 USD | | 16.10.2025 | 153,4357 USD | 153,4357 USD | | 15.10.2025 | 153,4011 USD | 153,4011 USD | | 14.10.2025 | 153,3665 USD | 153,3665 USD | | 13.10.2025 | 153,3319 USD | 153,3319 USD | | 10.10.2025 | 153,2281 USD | 153,2281 USD | | 09.10.2025 | 153,1935 USD | 153,1935 USD | | 08.10.2025 | 153,1589 USD | 153,1589 USD | | 07.10.2025 | 153,1243 USD | 153,1243 USD | | 06.10.2025 | 153,0897 USD | 153,0897 USD | | 03.10.2025 | 152,9861 USD | 152,9861 USD | | 02.10.2025 | 152,9516 USD | 152,9516 USD | | 01.10.2025 | 152,9171 USD | 152,9171 USD | | 30.09.2025 | 152,882 USD | 152,882 USD | | 29.09.2025 | 152,8469 USD | 152,8469 USD | | 26.09.2025 | 152,7416 USD | 152,7416 USD | | 25.09.2025 | 152,7065 USD | 152,7065 USD | | 24.09.2025 | 152,6714 USD | 152,6714 USD | | 23.09.2025 | 152,6363 USD | 152,6363 USD | | 22.09.2025 | 152,6012 USD | 152,6012 USD | | 19.09.2025 | 152,496 USD | 152,496 USD | | 18.09.2025 | 152,461 USD | 152,461 USD | | 17.09.2025 | 152,426 USD | 152,426 USD | | 16.09.2025 | 152,391 USD | 152,391 USD | | 15.09.2025 | 152,356 USD | 152,356 USD | | 12.09.2025 | 152,251 USD | 152,251 USD | | 11.09.2025 | 152,216 USD | 152,216 USD | | 10.09.2025 | 152,181 USD | 152,181 USD | | 09.09.2025 | 152,146 USD | 152,146 USD | | 08.09.2025 | 152,111 USD | 152,111 USD | | 05.09.2025 | 152,0063 USD | 152,0063 USD | | 04.09.2025 | 151,9714 USD | 151,9714 USD | | 03.09.2025 | 151,9365 USD | 151,9365 USD | | 02.09.2025 | 151,9016 USD | 151,9016 USD | | 01.09.2025 | 151,8667 USD | 151,8667 USD | | 29.08.2025 | 151,7611 USD | 151,7611 USD | | 28.08.2025 | 152,298 USD | 152,298 USD | | 27.08.2025 | 152,2627 USD | 152,2627 USD | | 26.08.2025 | 152,2274 USD | 152,2274 USD | | 25.08.2025 | 152,1921 USD | 152,1921 USD | | 22.08.2025 | 152,0862 USD | 152,0862 USD | | 21.08.2025 | 152,0509 USD | 152,0509 USD | | 20.08.2025 | 152,0156 USD | 152,0156 USD | | 19.08.2025 | 151,9803 USD | 151,9803 USD | | 18.08.2025 | 151,9451 USD | 151,9451 USD | | 15.08.2025 | 151,8395 USD | 151,8395 USD | | 14.08.2025 | 151,8043 USD | 151,8043 USD | | 13.08.2025 | 151,7691 USD | 151,7691 USD | | 12.08.2025 | 151,7339 USD | 151,7339 USD | | 11.08.2025 | 151,6987 USD | 151,6987 USD | | 08.08.2025 | 151,5931 USD | 151,5931 USD | | 07.08.2025 | 151,5579 USD | 151,5579 USD | | 06.08.2025 | 151,5227 USD | 151,5227 USD | | 05.08.2025 | 151,4876 USD | 151,4876 USD | | 04.08.2025 | 151,4525 USD | 151,4525 USD | | 01.08.2025 | 151,3472 USD | 151,3472 USD | | 31.07.2025 | 151,3122 USD | 151,3122 USD | | 30.07.2025 | 151,2772 USD | 151,2772 USD | | 29.07.2025 | 151,2422 USD | 151,2422 USD | | 28.07.2025 | 151,2072 USD | 151,2072 USD | | 25.07.2025 | 151,1022 USD | 151,1022 USD | | 24.07.2025 | 151,0673 USD | 151,0673 USD | | 23.07.2025 | 151,0324 USD | 151,0324 USD | | 22.07.2025 | 150,9975 USD | 150,9975 USD | | 21.07.2025 | 150,9626 USD | 150,9626 USD | | 18.07.2025 | 150,8579 USD | 150,8579 USD | | 17.07.2025 | 150,823 USD | 150,823 USD | | 16.07.2025 | 150,7881 USD | 150,7881 USD | | 15.07.2025 | 150,7532 USD | 150,7532 USD | | 14.07.2025 | 150,7183 USD | 150,7183 USD | | 11.07.2025 | 150,6138 USD | 150,6138 USD | | 10.07.2025 | 150,579 USD | 150,579 USD | | 09.07.2025 | 150,5442 USD | 150,5442 USD | | 08.07.2025 | 150,5094 USD | 150,5094 USD | | 07.07.2025 | 150,4746 USD | 150,4746 USD | | 04.07.2025 | 150,3702 USD | 150,3702 USD | | 03.07.2025 | 150,3354 USD | 150,3354 USD | | 02.07.2025 | 150,3006 USD | 150,3006 USD | | 01.07.2025 | 150,2658 USD | 150,2658 USD | | 30.06.2025 | 150,2311 USD | 150,2311 USD | | 27.06.2025 | 150,127 USD | 150,127 USD | | 26.06.2025 | 150,0923 USD | 150,0923 USD | | 25.06.2025 | 150,0576 USD | 150,0576 USD | | 24.06.2025 | 150,0229 USD | 150,0229 USD | | 23.06.2025 | 149,9882 USD | 149,9882 USD | | 20.06.2025 | 149,8843 USD | 149,8843 USD | | 19.06.2025 | 149,8497 USD | 149,8497 USD | | 18.06.2025 | 149,8151 USD | 149,8151 USD | | 17.06.2025 | 149,7805 USD | 149,7805 USD | | 16.06.2025 | 149,7459 USD | 149,7459 USD | | 13.06.2025 | 149,6421 USD | 149,6421 USD | | 12.06.2025 | 149,6075 USD | 149,6075 USD | | 11.06.2025 | 149,5729 USD | 149,5729 USD | | 10.06.2025 | 149,5383 USD | 149,5383 USD | | 09.06.2025 | 149,5037 USD | 149,5037 USD | | 06.06.2025 | 149,4002 USD | 149,4002 USD | | 05.06.2025 | 149,3657 USD | 149,3657 USD | | 04.06.2025 | 149,3312 USD | 149,3312 USD | | 03.06.2025 | 149,2967 USD | 149,2967 USD | | 02.06.2025 | 149,2622 USD | 149,2622 USD | | 30.05.2025 | 149,1587 USD | 149,1587 USD | | 29.05.2025 | 149,6963 USD | 149,6963 USD | | 28.05.2025 | 149,6617 USD | 149,6617 USD | | 27.05.2025 | 149,6271 USD | 149,6271 USD | | 26.05.2025 | 149,5925 USD | 149,5925 USD | | 23.05.2025 | 149,4887 USD | 149,4887 USD | | 22.05.2025 | 149,4541 USD | 149,4541 USD | | 21.05.2025 | 149,4195 USD | 149,4195 USD | | 20.05.2025 | 149,3849 USD | 149,3849 USD | | 19.05.2025 | 149,3503 USD | 149,3503 USD | | 16.05.2025 | 149,2467 USD | 149,2467 USD | | 15.05.2025 | 149,2122 USD | 149,2122 USD | | 14.05.2025 | 149,1777 USD | 149,1777 USD | | 13.05.2025 | 149,1432 USD | 149,1432 USD | | 12.05.2025 | 149,1087 USD | 149,1087 USD | | 09.05.2025 | 149,0052 USD | 149,0052 USD | | 08.05.2025 | 148,9707 USD | 148,9707 USD | | 07.05.2025 | 148,9362 USD | 148,9362 USD | | 06.05.2025 | 148,9017 USD | 148,9017 USD | | 05.05.2025 | 148,8672 USD | 148,8672 USD | | 02.05.2025 | 148,764 USD | 148,764 USD | | 01.05.2025 | 148,7296 USD | 148,7296 USD | | 30.04.2025 | 148,6952 USD | 148,6952 USD | | 29.04.2025 | 148,6608 USD | 148,6608 USD | | 28.04.2025 | 148,6265 USD | 148,6265 USD | | 25.04.2025 | 148,5236 USD | 148,5236 USD | | 24.04.2025 | 148,4893 USD | 148,4893 USD | | 23.04.2025 | 148,455 USD | 148,455 USD | | 22.04.2025 | 148,4207 USD | 148,4207 USD | | 21.04.2025 | 148,3864 USD | 148,3864 USD | | 18.04.2025 | 148,2835 USD | 148,2835 USD | | 17.04.2025 | 148,2492 USD | 148,2492 USD | | 16.04.2025 | 148,215 USD | 148,215 USD | | 15.04.2025 | 148,1808 USD | 148,1808 USD | | 14.04.2025 | 148,1466 USD | 148,1466 USD | | 11.04.2025 | 148,044 USD | 148,044 USD | | 10.04.2025 | 148,0098 USD | 148,0098 USD | | 09.04.2025 | 147,9756 USD | 147,9756 USD | | 08.04.2025 | 147,9414 USD | 147,9414 USD | | 07.04.2025 | 147,9072 USD | 147,9072 USD | | 04.04.2025 | 147,8046 USD | 147,8046 USD | | 03.04.2025 | 147,7705 USD | 147,7705 USD | | 02.04.2025 | 147,7364 USD | 147,7364 USD | | 01.04.2025 | 147,7023 USD | 147,7023 USD | | 31.03.2025 | 147,6682 USD | 147,6682 USD | | 28.03.2025 | 147,5659 USD | 147,5659 USD | | 27.03.2025 | 147,5318 USD | 147,5318 USD | | 26.03.2025 | 147,4977 USD | 147,4977 USD | | 25.03.2025 | 147,4636 USD | 147,4636 USD | | 24.03.2025 | 147,4295 USD | 147,4295 USD | | 21.03.2025 | 147,3272 USD | 147,3272 USD | | 20.03.2025 | 147,2932 USD | 147,2932 USD | | 19.03.2025 | 147,2592 USD | 147,2592 USD | | 18.03.2025 | 147,2252 USD | 147,2252 USD | | 17.03.2025 | 147,1912 USD | 147,1912 USD | | 14.03.2025 | 147,0892 USD | 147,0892 USD | | 13.03.2025 | 147,0552 USD | 147,0552 USD | | 12.03.2025 | 147,0212 USD | 147,0212 USD | | 11.03.2025 | 146,9872 USD | 146,9872 USD | | 10.03.2025 | 146,9532 USD | 146,9532 USD | | 07.03.2025 | 146,8513 USD | 146,8513 USD | | 06.03.2025 | 146,8174 USD | 146,8174 USD | | 05.03.2025 | 146,7835 USD | 146,7835 USD | | 04.03.2025 | 146,7496 USD | 146,7496 USD | | 03.03.2025 | 146,7157 USD | 146,7157 USD | | 28.02.2025 | 146,614 USD | 146,614 USD | | 27.02.2025 | 147,1522 USD | 147,1522 USD | | 26.02.2025 | 147,1182 USD | 147,1182 USD | | 25.02.2025 | 147,0842 USD | 147,0842 USD | | 24.02.2025 | 147,0502 USD | 147,0502 USD | | 21.02.2025 | 146,9485 USD | 146,9485 USD | | 20.02.2025 | 146,9146 USD | 146,9146 USD | | 19.02.2025 | 146,8807 USD | 146,8807 USD | | 18.02.2025 | 146,8468 USD | 146,8468 USD | | 17.02.2025 | 146,8129 USD | 146,8129 USD | | 14.02.2025 | 146,7112 USD | 146,7112 USD | | 13.02.2025 | 146,6773 USD | 146,6773 USD | | 12.02.2025 | 146,6434 USD | 146,6434 USD | | 11.02.2025 | 146,6095 USD | 146,6095 USD | | 10.02.2025 | 146,5757 USD | 146,5757 USD | | 07.02.2025 | 146,4743 USD | 146,4743 USD | | 06.02.2025 | 146,4405 USD | 146,4405 USD | | 05.02.2025 | 146,4067 USD | 146,4067 USD | | 04.02.2025 | 146,3729 USD | 146,3729 USD | | 03.02.2025 | 146,3391 USD | 146,3391 USD | | 31.01.2025 | 146,2377 USD | 146,2377 USD | | 30.01.2025 | 146,2039 USD | 146,2039 USD | | 29.01.2025 | 146,1701 USD | 146,1701 USD | | 28.01.2025 | 146,1363 USD | 146,1363 USD | | 27.01.2025 | 146,1025 USD | 146,1025 USD | | 24.01.2025 | 146,0011 USD | 146,0011 USD | | 23.01.2025 | 145,9673 USD | 145,9673 USD | | 22.01.2025 | 145,9336 USD | 145,9336 USD | | 21.01.2025 | 145,8999 USD | 145,8999 USD | | 20.01.2025 | 145,8662 USD | 145,8662 USD | | 17.01.2025 | 145,7651 USD | 145,7651 USD | | 16.01.2025 | 145,7314 USD | 145,7314 USD | | 15.01.2025 | 145,6977 USD | 145,6977 USD | | 14.01.2025 | 145,664 USD | 145,664 USD | | 13.01.2025 | 145,6303 USD | 145,6303 USD | | 10.01.2025 | 145,5292 USD | 145,5292 USD | | 09.01.2025 | 145,4956 USD | 145,4956 USD | | 08.01.2025 | 145,462 USD | 145,462 USD | | 07.01.2025 | 145,4284 USD | 145,4284 USD | | 06.01.2025 | 145,3948 USD | 145,3948 USD | | 03.01.2025 | 145,294 USD | 145,294 USD | | 02.01.2025 | 145,2604 USD | 145,2604 USD | | 30.12.2024 | 145,1572 USD | 145,1572 USD | | 27.12.2024 | 145,0541 USD | 145,0541 USD | | 26.12.2024 | 145,0198 USD | 145,0198 USD | | 24.12.2024 | 144,9512 USD | 144,9512 USD | | 23.12.2024 | 144,9169 USD | 144,9169 USD | | 20.12.2024 | 144,814 USD | 144,814 USD | | 19.12.2024 | 144,7797 USD | 144,7797 USD | | 18.12.2024 | 144,7454 USD | 144,7454 USD | | 17.12.2024 | 144,7111 USD | 144,7111 USD | | 16.12.2024 | 144,6768 USD | 144,6768 USD | | 13.12.2024 | 144,5742 USD | 144,5742 USD | | 12.12.2024 | 144,54 USD | 144,54 USD | | 11.12.2024 | 144,5058 USD | 144,5058 USD | | 10.12.2024 | 144,4716 USD | 144,4716 USD | | 09.12.2024 | 144,4374 USD | 144,4374 USD | | 06.12.2024 | 144,3348 USD | 144,3348 USD | | 05.12.2024 | 144,3006 USD | 144,3006 USD | | 04.12.2024 | 144,2664 USD | 144,2664 USD | | 03.12.2024 | 144,2322 USD | 144,2322 USD | | 02.12.2024 | 144,1981 USD | 144,1981 USD | | 29.11.2024 | 144,0943 USD | 144,0943 USD | | 28.11.2024 | 144,0597 USD | 144,0597 USD | | 27.11.2024 | 144,0251 USD | 144,0251 USD | | 26.11.2024 | 144,5626 USD | 144,5626 USD | | 25.11.2024 | 144,5279 USD | 144,5279 USD | | 22.11.2024 | 144,4238 USD | 144,4238 USD | | 21.11.2024 | 144,3891 USD | 144,3891 USD | | 20.11.2024 | 144,3544 USD | 144,3544 USD | | 19.11.2024 | 144,3197 USD | 144,3197 USD | | 18.11.2024 | 144,285 USD | 144,285 USD | | 15.11.2024 | 144,1809 USD | 144,1809 USD | | 14.11.2024 | 144,1463 USD | 144,1463 USD | | 13.11.2024 | 144,1117 USD | 144,1117 USD | | 12.11.2024 | 144,0771 USD | 144,0771 USD | | 11.11.2024 | 144,0425 USD | 144,0425 USD | | 08.11.2024 | 143,9387 USD | 143,9387 USD | | 07.11.2024 | 143,9041 USD | 143,9041 USD | | 06.11.2024 | 143,8695 USD | 143,8695 USD | | 05.11.2024 | 143,8349 USD | 143,8349 USD | | 04.11.2024 | 143,8003 USD | 143,8003 USD | | 01.11.2024 | 143,6967 USD | 143,6967 USD | | 31.10.2024 | 143,6614 USD | 143,6614 USD | | 30.10.2024 | 143,6261 USD | 143,6261 USD | | 29.10.2024 | 143,5908 USD | 143,5908 USD | | 28.10.2024 | 143,5555 USD | 143,5555 USD | | 25.10.2024 | 143,4496 USD | 143,4496 USD | | 24.10.2024 | 143,4143 USD | 143,4143 USD | | 23.10.2024 | 143,3791 USD | 143,3791 USD | | 22.10.2024 | 143,3439 USD | 143,3439 USD | | 21.10.2024 | 143,3087 USD | 143,3087 USD | | 18.10.2024 | 143,2031 USD | 143,2031 USD | | 17.10.2024 | 143,1679 USD | 143,1679 USD | | 16.10.2024 | 143,1327 USD | 143,1327 USD | | 15.10.2024 | 143,0975 USD | 143,0975 USD | | 14.10.2024 | 143,0623 USD | 143,0623 USD | | 11.10.2024 | 142,9568 USD | 142,9568 USD | | 10.10.2024 | 142,9217 USD | 142,9217 USD | | 09.10.2024 | 142,8866 USD | 142,8866 USD | | 08.10.2024 | 142,8515 USD | 142,8515 USD | | 07.10.2024 | 142,8164 USD | 142,8164 USD | | 04.10.2024 | 142,7111 USD | 142,7111 USD | | 03.10.2024 | 142,676 USD | 142,676 USD | | 02.10.2024 | 142,6409 USD | 142,6409 USD | | 01.10.2024 | 142,6058 USD | 142,6058 USD | | 30.09.2024 | 142,5694 USD | 142,5694 USD | | 27.09.2024 | 142,4602 USD | 142,4602 USD | | 26.09.2024 | 142,4238 USD | 142,4238 USD | | 25.09.2024 | 142,3874 USD | 142,3874 USD | | 24.09.2024 | 142,351 USD | 142,351 USD | | 23.09.2024 | 142,3146 USD | 142,3146 USD | | 20.09.2024 | 142,2057 USD | 142,2057 USD | | 19.09.2024 | 142,1694 USD | 142,1694 USD | | 18.09.2024 | 142,1331 USD | 142,1331 USD | | 17.09.2024 | 142,0968 USD | 142,0968 USD | | 16.09.2024 | 142,0605 USD | 142,0605 USD | | 13.09.2024 | 141,9516 USD | 141,9516 USD | | 12.09.2024 | 141,9154 USD | 141,9154 USD | | 11.09.2024 | 141,8792 USD | 141,8792 USD | | 10.09.2024 | 141,843 USD | 141,843 USD | | 09.09.2024 | 141,8068 USD | 141,8068 USD | | 06.09.2024 | 141,6982 USD | 141,6982 USD | | 05.09.2024 | 141,662 USD | 141,662 USD | | 04.09.2024 | 141,6258 USD | 141,6258 USD | | 03.09.2024 | 141,5896 USD | 141,5896 USD | | 02.09.2024 | 141,5534 USD | 141,5534 USD | | 30.08.2024 | 141,4432 USD | 141,4432 USD | | 29.08.2024 | 141,829 USD | 141,829 USD | | 28.08.2024 | 141,7922 USD | 141,7922 USD | | 27.08.2024 | 141,7554 USD | 141,7554 USD | | 26.08.2024 | 141,7186 USD | 141,7186 USD | | 23.08.2024 | 141,6082 USD | 141,6082 USD | | 22.08.2024 | 141,5714 USD | 141,5714 USD | | 21.08.2024 | 141,5346 USD | 141,5346 USD | | 20.08.2024 | 141,4978 USD | 141,4978 USD | | 19.08.2024 | 141,4611 USD | 141,4611 USD | | 16.08.2024 | 141,351 USD | 141,351 USD | | 15.08.2024 | 141,3143 USD | 141,3143 USD | | 14.08.2024 | 141,2776 USD | 141,2776 USD | | 13.08.2024 | 141,2409 USD | 141,2409 USD | | 12.08.2024 | 141,2042 USD | 141,2042 USD | | 09.08.2024 | 141,0942 USD | 141,0942 USD | | 08.08.2024 | 141,0576 USD | 141,0576 USD | | 07.08.2024 | 141,021 USD | 141,021 USD | | 06.08.2024 | 140,9844 USD | 140,9844 USD | | 05.08.2024 | 140,9478 USD | 140,9478 USD | | 02.08.2024 | 140,838 USD | 140,838 USD | | 01.08.2024 | 140,8014 USD | 140,8014 USD | | 31.07.2024 | 140,7649 USD | 140,7649 USD | | 30.07.2024 | 140,7284 USD | 140,7284 USD | | 29.07.2024 | 140,6919 USD | 140,6919 USD | | 26.07.2024 | 140,5824 USD | 140,5824 USD | | 25.07.2024 | 140,546 USD | 140,546 USD | | 24.07.2024 | 140,5096 USD | 140,5096 USD | | 23.07.2024 | 140,4732 USD | 140,4732 USD | | 22.07.2024 | 140,4368 USD | 140,4368 USD | | 19.07.2024 | 140,3276 USD | 140,3276 USD | | 18.07.2024 | 140,2912 USD | 140,2912 USD | | 17.07.2024 | 140,2548 USD | 140,2548 USD | | 16.07.2024 | 140,2184 USD | 140,2184 USD | | 15.07.2024 | 140,1821 USD | 140,1821 USD | | 12.07.2024 | 140,0732 USD | 140,0732 USD | | 11.07.2024 | 140,0369 USD | 140,0369 USD | | 10.07.2024 | 140,0006 USD | 140,0006 USD | | 09.07.2024 | 139,9643 USD | 139,9643 USD | | 08.07.2024 | 139,928 USD | 139,928 USD | | 05.07.2024 | 139,8191 USD | 139,8191 USD | | 04.07.2024 | 139,7829 USD | 139,7829 USD | | 03.07.2024 | 139,7467 USD | 139,7467 USD | | 02.07.2024 | 139,7105 USD | 139,7105 USD | | 01.07.2024 | 139,6743 USD | 139,6743 USD | | 28.06.2024 | 139,5657 USD | 139,5657 USD | | 27.06.2024 | 139,5295 USD | 139,5295 USD | | 26.06.2024 | 139,4934 USD | 139,4934 USD | | 25.06.2024 | 139,4573 USD | 139,4573 USD | | 24.06.2024 | 139,4212 USD | 139,4212 USD | | 21.06.2024 | 139,3129 USD | 139,3129 USD | | 20.06.2024 | 139,2768 USD | 139,2768 USD | | 19.06.2024 | 139,2407 USD | 139,2407 USD | | 18.06.2024 | 139,2046 USD | 139,2046 USD | | 17.06.2024 | 139,1685 USD | 139,1685 USD | | 14.06.2024 | 139,0604 USD | 139,0604 USD | | 13.06.2024 | 139,0244 USD | 139,0244 USD | | 12.06.2024 | 138,9884 USD | 138,9884 USD | | 11.06.2024 | 138,9524 USD | 138,9524 USD | | 10.06.2024 | 138,9164 USD | 138,9164 USD | | 07.06.2024 | 138,8084 USD | 138,8084 USD | | 06.06.2024 | 138,7724 USD | 138,7724 USD | | 05.06.2024 | 138,7365 USD | 138,7365 USD | | 04.06.2024 | 138,7006 USD | 138,7006 USD | | 03.06.2024 | 138,6647 USD | 138,6647 USD | | 31.05.2024 | 138,557 USD | 138,557 USD | | 30.05.2024 | 138,9437 USD | 138,9437 USD | | 29.05.2024 | 138,9077 USD | 138,9077 USD | | 28.05.2024 | 138,8717 USD | 138,8717 USD | | 27.05.2024 | 138,8357 USD | 138,8357 USD | | 24.05.2024 | 138,728 USD | 138,728 USD | | 23.05.2024 | 138,6921 USD | 138,6921 USD | | 22.05.2024 | 138,6562 USD | 138,6562 USD | | 21.05.2024 | 138,6203 USD | 138,6203 USD | | 20.05.2024 | 138,5844 USD | 138,5844 USD | | 17.05.2024 | 138,4767 USD | 138,4767 USD | | 16.05.2024 | 138,4408 USD | 138,4408 USD | | 15.05.2024 | 138,405 USD | 138,405 USD | | 14.05.2024 | 138,3692 USD | 138,3692 USD | | 13.05.2024 | 138,3334 USD | 138,3334 USD | | 10.05.2024 | 138,226 USD | 138,226 USD | | 09.05.2024 | 138,1902 USD | 138,1902 USD | | 08.05.2024 | 138,1544 USD | 138,1544 USD | | 07.05.2024 | 138,1186 USD | 138,1186 USD | | 06.05.2024 | 138,0828 USD | 138,0828 USD | | 03.05.2024 | 137,9757 USD | 137,9757 USD | | 02.05.2024 | 137,94 USD | 137,94 USD | | 01.05.2024 | 137,9043 USD | 137,9043 USD | | 30.04.2024 | 137,8686 USD | 137,8686 USD | | 29.04.2024 | 137,8329 USD | 137,8329 USD | | 26.04.2024 | 137,7258 USD | 137,7258 USD | | 25.04.2024 | 137,6901 USD | 137,6901 USD | | 24.04.2024 | 137,6544 USD | 137,6544 USD | | 23.04.2024 | 137,6188 USD | 137,6188 USD | | 22.04.2024 | 137,5832 USD | 137,5832 USD | | 19.04.2024 | 137,4764 USD | 137,4764 USD | | 18.04.2024 | 137,4408 USD | 137,4408 USD | | 17.04.2024 | 137,4052 USD | 137,4052 USD | | 16.04.2024 | 137,3696 USD | 137,3696 USD | | 15.04.2024 | 137,334 USD | 137,334 USD | | 12.04.2024 | 137,2273 USD | 137,2273 USD | | 11.04.2024 | 137,1918 USD | 137,1918 USD | | 10.04.2024 | 137,1563 USD | 137,1563 USD | | 09.04.2024 | 137,1208 USD | 137,1208 USD | | 08.04.2024 | 137,0853 USD | 137,0853 USD | | 05.04.2024 | 136,9788 USD | 136,9788 USD | | 04.04.2024 | 136,9433 USD | 136,9433 USD | | 03.04.2024 | 136,9078 USD | 136,9078 USD | | 02.04.2024 | 136,8723 USD | 136,8723 USD | | 01.04.2024 | 136,8369 USD | 136,8369 USD | | 29.03.2024 | 136,7307 USD | 136,7307 USD | | 28.03.2024 | 136,6953 USD | 136,6953 USD | | 27.03.2024 | 136,6599 USD | 136,6599 USD | | 26.03.2024 | 136,6245 USD | 136,6245 USD | | 25.03.2024 | 136,5891 USD | 136,5891 USD | | 23.03.2024 | 136,5183 USD | 136,5183 USD | | 22.03.2024 | 136,483 USD | 136,483 USD | | 21.03.2024 | 136,4477 USD | 136,4477 USD | | 20.03.2024 | 136,4124 USD | 136,4124 USD | | 19.03.2024 | 136,3771 USD | 136,3771 USD | | 18.03.2024 | 136,3418 USD | 136,3418 USD | | 15.03.2024 | 136,2359 USD | 136,2359 USD | | 14.03.2024 | 136,2006 USD | 136,2006 USD | | 13.03.2024 | 136,1653 USD | 136,1653 USD | | 12.03.2024 | 136,13 USD | 136,13 USD | | 11.03.2024 | 136,0948 USD | 136,0948 USD | | 08.03.2024 | 135,9892 USD | 135,9892 USD | | 07.03.2024 | 135,954 USD | 135,954 USD | | 06.03.2024 | 135,9188 USD | 135,9188 USD | | 05.03.2024 | 135,8836 USD | 135,8836 USD | | 04.03.2024 | 135,8484 USD | 135,8484 USD | | 01.03.2024 | 135,7428 USD | 135,7428 USD | | 29.02.2024 | 135,7077 USD | 135,7077 USD | | 28.02.2024 | 136,0951 USD | 136,0951 USD | | 27.02.2024 | 136,0599 USD | 136,0599 USD | | 26.02.2024 | 136,0247 USD | 136,0247 USD | | 24.02.2024 | 135,9543 USD | 135,9543 USD | | 23.02.2024 | 135,9191 USD | 135,9191 USD | | 22.02.2024 | 135,8839 USD | 135,8839 USD | | 21.02.2024 | 135,8487 USD | 135,8487 USD | | 20.02.2024 | 135,8135 USD | 135,8135 USD | | 19.02.2024 | 135,7783 USD | 135,7783 USD | | 16.02.2024 | 135,6729 USD | 135,6729 USD | | 15.02.2024 | 135,6378 USD | 135,6378 USD | | 14.02.2024 | 135,6027 USD | 135,6027 USD | | 13.02.2024 | 135,5676 USD | 135,5676 USD | | 12.02.2024 | 135,5325 USD | 135,5325 USD | | 09.02.2024 | 135,4272 USD | 135,4272 USD | | 08.02.2024 | 135,3921 USD | 135,3921 USD | | 07.02.2024 | 135,357 USD | 135,357 USD | | 06.02.2024 | 135,322 USD | 135,322 USD | | 05.02.2024 | 135,287 USD | 135,287 USD | | 02.02.2024 | 135,182 USD | 135,182 USD | | 01.02.2024 | 135,147 USD | 135,147 USD | | 31.01.2024 | 135,1119 USD | 135,1119 USD | | 30.01.2024 | 135,0768 USD | 135,0768 USD | | 29.01.2024 | 135,0417 USD | 135,0417 USD | | 26.01.2024 | 134,9364 USD | 134,9364 USD | | 25.01.2024 | 134,9013 USD | 134,9013 USD | | 24.01.2024 | 134,8663 USD | 134,8663 USD | | 23.01.2024 | 134,8313 USD | 134,8313 USD | | 22.01.2024 | 134,7963 USD | 134,7963 USD | | 19.01.2024 | 134,6913 USD | 134,6913 USD | | 18.01.2024 | 134,6563 USD | 134,6563 USD | | 17.01.2024 | 134,6213 USD | 134,6213 USD | | 16.01.2024 | 134,5863 USD | 134,5863 USD | | 15.01.2024 | 134,5513 USD | 134,5513 USD | | 12.01.2024 | 134,4465 USD | 134,4465 USD | | 11.01.2024 | 134,4116 USD | 134,4116 USD | | 10.01.2024 | 134,3767 USD | 134,3767 USD | | 09.01.2024 | 134,3418 USD | 134,3418 USD | | 08.01.2024 | 134,3069 USD | 134,3069 USD | | 05.01.2024 | 134,2022 USD | 134,2022 USD | | 04.01.2024 | 134,1673 USD | 134,1673 USD | | 03.01.2024 | 134,1324 USD | 134,1324 USD | | 02.01.2024 | 134,0976 USD | 134,0976 USD | | 29.12.2023 | 133,9584 USD | 133,9584 USD | | 28.12.2023 | 133,9236 USD | 133,9236 USD | | 27.12.2023 | 133,8888 USD | 133,8888 USD | | 26.12.2023 | 133,8541 USD | 133,8541 USD | | 22.12.2023 | 133,7153 USD | 133,7153 USD | | 21.12.2023 | 133,6806 USD | 133,6806 USD | | 20.12.2023 | 133,6459 USD | 133,6459 USD | | 19.12.2023 | 133,6112 USD | 133,6112 USD | | 18.12.2023 | 133,5765 USD | 133,5765 USD | | 15.12.2023 | 133,4724 USD | 133,4724 USD | | 14.12.2023 | 133,4378 USD | 133,4378 USD | | 13.12.2023 | 133,4032 USD | 133,4032 USD | | 12.12.2023 | 133,3686 USD | 133,3686 USD | | 11.12.2023 | 133,334 USD | 133,334 USD | | 09.12.2023 | 133,2648 USD | 133,2648 USD | | 08.12.2023 | 133,2302 USD | 133,2302 USD | | 07.12.2023 | 133,1956 USD | 133,1956 USD | | 06.12.2023 | 133,161 USD | 133,161 USD | | 05.12.2023 | 133,1264 USD | 133,1264 USD | | 04.12.2023 | 133,0918 USD | 133,0918 USD | | 01.12.2023 | 132,9883 USD | 132,9883 USD | | 30.11.2023 | 132,9539 USD | 132,9539 USD | | 29.11.2023 | 133,342 USD | 133,342 USD | | 28.11.2023 | 133,3075 USD | 133,3075 USD | | 27.11.2023 | 133,273 USD | 133,273 USD | | 24.11.2023 | 133,1695 USD | 133,1695 USD | | 23.11.2023 | 133,135 USD | 133,135 USD | | 22.11.2023 | 133,1005 USD | 133,1005 USD | | 21.11.2023 | 133,066 USD | 133,066 USD | | 20.11.2023 | 133,0315 USD | 133,0315 USD | | 17.11.2023 | 132,9283 USD | 132,9283 USD | | 16.11.2023 | 132,8939 USD | 132,8939 USD | | 15.11.2023 | 132,8595 USD | 132,8595 USD | | 14.11.2023 | 132,8251 USD | 132,8251 USD | | 13.11.2023 | 132,7907 USD | 132,7907 USD | | 10.11.2023 | 132,6875 USD | 132,6875 USD | | 09.11.2023 | 132,6531 USD | 132,6531 USD | | 08.11.2023 | 132,6188 USD | 132,6188 USD | | 07.11.2023 | 132,5845 USD | 132,5845 USD | | 06.11.2023 | 132,5502 USD | 132,5502 USD | | 03.11.2023 | 132,4473 USD | 132,4473 USD | | 02.11.2023 | 132,413 USD | 132,413 USD | | 01.11.2023 | 132,3787 USD | 132,3787 USD | | 31.10.2023 | 132,3444 USD | 132,3444 USD | | 30.10.2023 | 132,3102 USD | 132,3102 USD | | 27.10.2023 | 132,2076 USD | 132,2076 USD | | 26.10.2023 | 132,1734 USD | 132,1734 USD | | 25.10.2023 | 132,1392 USD | 132,1392 USD | | 24.10.2023 | 132,105 USD | 132,105 USD | | 23.10.2023 | 132,0708 USD | 132,0708 USD | | 20.10.2023 | 131,9682 USD | 131,9682 USD | | 19.10.2023 | 131,934 USD | 131,934 USD | | 18.10.2023 | 131,8999 USD | 131,8999 USD | | 17.10.2023 | 131,8658 USD | 131,8658 USD | | 16.10.2023 | 131,8317 USD | 131,8317 USD | | 13.10.2023 | 131,7294 USD | 131,7294 USD | | 12.10.2023 | 131,6953 USD | 131,6953 USD | | 11.10.2023 | 131,6612 USD | 131,6612 USD | | 10.10.2023 | 131,6271 USD | 131,6271 USD | | 06.10.2023 | 131,4909 USD | 131,4909 USD | | 05.10.2023 | 131,4569 USD | 131,4569 USD | | 04.10.2023 | 131,4229 USD | 131,4229 USD | | 03.10.2023 | 131,3889 USD | 131,3889 USD | | 02.10.2023 | 131,3549 USD | 131,3549 USD | | 29.09.2023 | 131,2529 USD | 131,2529 USD | | 28.09.2023 | 131,2189 USD | 131,2189 USD | | 27.09.2023 | 131,1849 USD | 131,1849 USD | | 26.09.2023 | 131,1509 USD | 131,1509 USD | | 25.09.2023 | 131,1169 USD | 131,1169 USD | | 22.09.2023 | 131,0149 USD | 131,0149 USD | | 21.09.2023 | 130,981 USD | 130,981 USD | | 20.09.2023 | 130,9471 USD | 130,9471 USD | | 19.09.2023 | 130,9132 USD | 130,9132 USD | | 18.09.2023 | 130,8793 USD | 130,8793 USD | | 15.09.2023 | 130,7776 USD | 130,7776 USD | | 14.09.2023 | 130,7437 USD | 130,7437 USD | | 13.09.2023 | 130,7098 USD | 130,7098 USD | | 12.09.2023 | 130,6759 USD | 130,6759 USD | | 11.09.2023 | 130,642 USD | 130,642 USD | | 10.09.2023 | 130,642 USD | 130,642 USD | | 08.09.2023 | 130,642 USD | 130,642 USD |
|