| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.10.2026 | 144,2484 USD | 137,6093 USD | | 19.10.2026 | 144,2484 USD | 137,579 USD | | 16.10.2026 | 144,2484 USD | 137,4884 USD | | 15.10.2026 | 144,2484 USD | 137,4582 USD | | 14.10.2026 | 144,2484 USD | 137,428 USD | | 13.10.2026 | 144,2484 USD | 137,3978 USD | | 12.10.2026 | 144,2484 USD | 137,3676 USD | | 09.10.2026 | 144,2484 USD | 137,277 USD | | 08.10.2026 | 144,2484 USD | 137,2468 USD | | 07.10.2026 | 144,2484 USD | 137,2166 USD | | 06.10.2026 | 144,2484 USD | 137,1864 USD | | 05.10.2026 | 144,2484 USD | 137,1562 USD | | 02.10.2026 | 144,2484 USD | 137,0658 USD | | 01.10.2026 | 144,2484 USD | 137,0357 USD | | 30.09.2026 | 143,3214 USD | 137,0063 USD | | 29.09.2026 | 143,3214 USD | 136,9769 USD | | 28.09.2026 | 143,3214 USD | 136,9475 USD | | 25.09.2026 | 143,3214 USD | 136,8593 USD | | 24.09.2026 | 143,3214 USD | 136,8299 USD | | 23.09.2026 | 143,3214 USD | 136,8005 USD | | 22.09.2026 | 143,3214 USD | 136,7711 USD | | 21.09.2026 | 143,3214 USD | 136,7417 USD | | 18.09.2026 | 143,3214 USD | 136,6535 USD | | 17.09.2026 | 143,3214 USD | 136,6241 USD | | 16.09.2026 | 143,3214 USD | 136,5947 USD | | 15.09.2026 | 143,3214 USD | 136,5653 USD | | 14.09.2026 | 143,3214 USD | 136,536 USD | | 11.09.2026 | 143,3214 USD | 136,4481 USD | | 10.09.2026 | 143,3214 USD | 136,4188 USD | | 09.09.2026 | 143,3214 USD | 136,3895 USD | | 08.09.2026 | 143,3214 USD | 136,3602 USD | | 07.09.2026 | 143,3214 USD | 136,3309 USD | | 04.09.2026 | 143,3214 USD | 136,243 USD | | 03.09.2026 | 143,3214 USD | 136,2137 USD | | 02.09.2026 | 143,3214 USD | 136,1844 USD | | 01.09.2026 | 143,3214 USD | 136,1551 USD | | 31.08.2026 | 142,4723 USD | 136,1262 USD | | 28.08.2026 | 142,4723 USD | 136,0395 USD | | 27.08.2026 | 143,1356 USD | 136,6737 USD | | 26.08.2026 | 143,1356 USD | 136,6447 USD | | 25.08.2026 | 143,1356 USD | 136,6157 USD | | 24.08.2026 | 143,1356 USD | 136,5867 USD | | 21.08.2026 | 143,1356 USD | 136,4997 USD | | 20.08.2026 | 143,1356 USD | 136,4707 USD | | 19.08.2026 | 143,1356 USD | 136,4417 USD | | 18.08.2026 | 143,1356 USD | 136,4127 USD | | 17.08.2026 | 143,1356 USD | 136,3837 USD | | 14.08.2026 | 143,1356 USD | 136,2967 USD | | 13.08.2026 | 143,1356 USD | 136,2677 USD | | 12.08.2026 | 143,1356 USD | 136,2387 USD | | 11.08.2026 | 143,1356 USD | 136,2098 USD | | 10.08.2026 | 143,1356 USD | 136,1809 USD | | 07.08.2026 | 143,1356 USD | 136,0942 USD | | 05.08.2026 | 143,1356 USD | 136,0364 USD | | 04.08.2026 | 143,1356 USD | 136,0075 USD | | 03.08.2026 | 143,1356 USD | 135,9786 USD | | 31.07.2026 | 142,1336 USD | 135,8919 USD | | 30.07.2026 | 142,1336 USD | 135,863 USD | | 29.07.2026 | 142,1336 USD | 135,8341 USD | | 28.07.2026 | 142,1336 USD | 135,8052 USD | | 27.07.2026 | 142,1336 USD | 135,7763 USD | | 24.07.2026 | 142,1336 USD | 135,6896 USD | | 23.07.2026 | 142,1336 USD | 135,6607 USD | | 22.07.2026 | 142,1336 USD | 135,6318 USD | | 21.07.2026 | 142,1336 USD | 135,6029 USD | | 20.07.2026 | 142,1336 USD | 135,574 USD | | 17.07.2026 | 142,1336 USD | 135,4874 USD | | 16.07.2026 | 142,1336 USD | 135,4586 USD | | 15.07.2026 | 142,1336 USD | 135,4298 USD | | 14.07.2026 | 142,1336 USD | 135,401 USD | | 13.07.2026 | 142,1336 USD | 135,3722 USD | | 10.07.2026 | 142,1336 USD | 135,2858 USD | | 09.07.2026 | 142,1336 USD | 135,257 USD | | 08.07.2026 | 142,1336 USD | 135,2282 USD | | 07.07.2026 | 142,1336 USD | 135,1994 USD | | 06.07.2026 | 142,1336 USD | 135,1706 USD | | 03.07.2026 | 142,1336 USD | 135,0842 USD | | 02.07.2026 | 142,1336 USD | 135,0554 USD | | 01.07.2026 | 142,1336 USD | 135,0267 USD | | 30.06.2026 | 141,2339 USD | 134,9981 USD | | 29.06.2026 | 141,2339 USD | 134,9695 USD | | 26.06.2026 | 141,2339 USD | 134,8837 USD | | 25.06.2026 | 141,2339 USD | 134,8552 USD | | 24.06.2026 | 141,2339 USD | 134,8267 USD | | 23.06.2026 | 141,2339 USD | 134,7982 USD | | 22.06.2026 | 141,2339 USD | 134,7697 USD | | 19.06.2026 | 141,2339 USD | 134,6842 USD | | 18.06.2026 | 141,2339 USD | 134,6557 USD | | 17.06.2026 | 141,2339 USD | 134,6272 USD | | 16.06.2026 | 141,2339 USD | 134,5987 USD | | 15.06.2026 | 141,2339 USD | 134,5702 USD | | 12.06.2026 | 141,2339 USD | 134,4847 USD | | 11.06.2026 | 141,2339 USD | 134,4562 USD | | 10.06.2026 | 141,2339 USD | 134,4277 USD | | 09.06.2026 | 141,2339 USD | 134,3992 USD | | 08.06.2026 | 141,2339 USD | 134,3708 USD | | 05.06.2026 | 141,2339 USD | 134,2856 USD | | 04.06.2026 | 141,2339 USD | 134,2572 USD | | 03.06.2026 | 141,2339 USD | 134,2288 USD | | 02.06.2026 | 141,2339 USD | 134,2004 USD | | 01.06.2026 | 141,2339 USD | 134,172 USD | | 29.05.2026 | 140,4277 USD | 134,0865 USD | | 28.05.2026 | 141,091 USD | 134,7211 USD | | 27.05.2026 | 141,091 USD | 134,6925 USD | | 26.05.2026 | 141,091 USD | 134,6639 USD | | 25.05.2026 | 141,091 USD | 134,6353 USD | | 22.05.2026 | 141,091 USD | 134,5495 USD | | 21.05.2026 | 141,091 USD | 134,5209 USD | | 20.05.2026 | 141,091 USD | 134,4923 USD | | 19.05.2026 | 141,091 USD | 134,4637 USD | | 18.05.2026 | 141,091 USD | 134,4352 USD | | 15.05.2026 | 141,091 USD | 134,3497 USD | | 14.05.2026 | 141,091 USD | 134,3212 USD | | 13.05.2026 | 141,091 USD | 134,2927 USD | | 12.05.2026 | 141,091 USD | 134,2642 USD | | 11.05.2026 | 141,091 USD | 134,2357 USD | | 08.05.2026 | 141,091 USD | 134,1502 USD | | 07.05.2026 | 141,091 USD | 134,1217 USD | | 06.05.2026 | 141,091 USD | 134,0932 USD | | 05.05.2026 | 141,091 USD | 134,0647 USD | | 04.05.2026 | 141,091 USD | 134,0362 USD | | 01.05.2026 | 140,1038 USD | 133,9507 USD | | 30.04.2026 | 140,1038 USD | 133,9222 USD | | 29.04.2026 | 140,1038 USD | 133,8937 USD | | 28.04.2026 | 140,1038 USD | 133,8652 USD | | 27.04.2026 | 140,1038 USD | 133,8367 USD | | 24.04.2026 | 140,1038 USD | 133,7512 USD | | 23.04.2026 | 140,1038 USD | 133,7227 USD | | 22.04.2026 | 140,1038 USD | 133,6943 USD | | 21.04.2026 | 140,1038 USD | 133,6659 USD | | 20.04.2026 | 140,1038 USD | 133,6375 USD | | 17.04.2026 | 140,1038 USD | 133,5523 USD | | 16.04.2026 | 140,1038 USD | 133,5239 USD | | 15.04.2026 | 140,1038 USD | 133,4955 USD | | 14.04.2026 | 140,1038 USD | 133,4671 USD | | 13.04.2026 | 140,1038 USD | 133,4387 USD | | 10.04.2026 | 140,1038 USD | 133,3535 USD | | 09.04.2026 | 140,1038 USD | 133,3251 USD | | 08.04.2026 | 140,1038 USD | 133,2967 USD | | 07.04.2026 | 140,1038 USD | 133,2683 USD | | 06.04.2026 | 140,1038 USD | 133,2399 USD | | 03.04.2026 | 140,1038 USD | 133,155 USD | | 02.04.2026 | 140,1038 USD | 133,1267 USD | | 01.04.2026 | 140,1038 USD | 133,0984 USD | | 31.03.2026 | 139,2118 USD | 133,0701 USD | | 30.03.2026 | 139,2118 USD | 133,0418 USD | | 27.03.2026 | 139,2118 USD | 132,9569 USD | | 26.03.2026 | 139,2118 USD | 132,9286 USD | | 25.03.2026 | 139,2118 USD | 132,9003 USD | | 24.03.2026 | 139,2118 USD | 132,872 USD | | 23.03.2026 | 139,2118 USD | 132,8437 USD | | 20.03.2026 | 139,2118 USD | 132,7588 USD | | 19.03.2026 | 139,2118 USD | 132,7305 USD | | 18.03.2026 | 139,2118 USD | 132,7022 USD | | 17.03.2026 | 139,2118 USD | 132,674 USD | | 16.03.2026 | 139,2118 USD | 132,6458 USD | | 13.03.2026 | 139,2118 USD | 132,5612 USD | | 12.03.2026 | 139,2118 USD | 132,533 USD | | 11.03.2026 | 139,2118 USD | 132,5048 USD | | 10.03.2026 | 139,2118 USD | 132,4766 USD | | 09.03.2026 | 139,2118 USD | 132,4484 USD | | 06.03.2026 | 139,2118 USD | 132,3638 USD | | 05.03.2026 | 139,2118 USD | 132,3356 USD | | 04.03.2026 | 139,2118 USD | 132,3074 USD | | 03.03.2026 | 139,2118 USD | 132,2792 USD | | 02.03.2026 | 139,2118 USD | 132,251 USD | | 27.02.2026 | 138,4147 USD | 132,1664 USD | | 26.02.2026 | 139,078 USD | 132,8014 USD | | 25.02.2026 | 139,078 USD | 132,7731 USD | | 24.02.2026 | 139,078 USD | 132,7448 USD | | 23.02.2026 | 139,078 USD | 132,7165 USD | | 20.02.2026 | 139,078 USD | 132,6316 USD | | 19.02.2026 | 139,078 USD | 132,6033 USD | | 18.02.2026 | 139,078 USD | 132,5751 USD | | 17.02.2026 | 139,078 USD | 132,5469 USD | | 16.02.2026 | 139,078 USD | 132,5187 USD | | 13.02.2026 | 139,078 USD | 132,4341 USD | | 12.02.2026 | 139,078 USD | 132,4059 USD | | 11.02.2026 | 139,078 USD | 132,3777 USD | | 10.02.2026 | 139,078 USD | 132,3495 USD | | 09.02.2026 | 139,078 USD | 132,3213 USD | | 06.02.2026 | 139,078 USD | 132,2367 USD | | 05.02.2026 | 139,078 USD | 132,2085 USD | | 04.02.2026 | 139,078 USD | 132,1803 USD | | 03.02.2026 | 139,078 USD | 132,1521 USD | | 02.02.2026 | 139,078 USD | 132,1239 USD | | 30.01.2026 | 138,1611 USD | 132,0393 USD | | 29.01.2026 | 138,1611 USD | 132,0111 USD | | 28.01.2026 | 138,1611 USD | 131,9829 USD | | 27.01.2026 | 138,1611 USD | 131,9547 USD | | 26.01.2026 | 138,1611 USD | 131,9265 USD | | 23.01.2026 | 138,1611 USD | 131,8422 USD | | 22.01.2026 | 138,1611 USD | 131,8141 USD | | 21.01.2026 | 138,1611 USD | 131,786 USD | | 20.01.2026 | 138,1611 USD | 131,7579 USD | | 19.01.2026 | 138,1611 USD | 131,7298 USD | | 16.01.2026 | 138,1611 USD | 131,6455 USD | | 15.01.2026 | 138,1611 USD | 131,6174 USD | | 14.01.2026 | 138,1611 USD | 131,5893 USD | | 13.01.2026 | 138,1611 USD | 131,5612 USD | | 12.01.2026 | 138,1611 USD | 131,5331 USD | | 09.01.2026 | 138,1611 USD | 131,4488 USD | | 08.01.2026 | 138,1611 USD | 131,4208 USD | | 07.01.2026 | 138,1611 USD | 131,3928 USD | | 06.01.2026 | 138,1611 USD | 131,3648 USD | | 05.01.2026 | 138,1611 USD | 131,3368 USD | | 02.01.2026 | 137,2013 USD | 131,2528 USD | | 31.12.2025 | 137,2013 USD | 131,1956 USD | | 30.12.2025 | 137,2013 USD | 131,167 USD | | 29.12.2025 | 137,2013 USD | 131,1384 USD | | 26.12.2025 | 137,2013 USD | 131,0526 USD | | 24.12.2025 | 137,2013 USD | 130,9956 USD | | 23.12.2025 | 137,2013 USD | 130,9671 USD | | 22.12.2025 | 137,2013 USD | 130,9386 USD | | 19.12.2025 | 137,2013 USD | 130,8531 USD | | 18.12.2025 | 137,2013 USD | 130,8246 USD | | 17.12.2025 | 137,2013 USD | 130,7961 USD | | 16.12.2025 | 137,2013 USD | 130,7676 USD | | 15.12.2025 | 137,2013 USD | 130,7391 USD | | 12.12.2025 | 137,2013 USD | 130,6536 USD | | 11.12.2025 | 137,2013 USD | 130,6251 USD | | 10.12.2025 | 137,2013 USD | 130,5966 USD | | 09.12.2025 | 137,2013 USD | 130,5682 USD | | 08.12.2025 | 137,2013 USD | 130,5398 USD | | 05.12.2025 | 137,2013 USD | 130,4546 USD | | 04.12.2025 | 137,2013 USD | 130,4262 USD | | 03.12.2025 | 137,2013 USD | 130,3978 USD | | 02.12.2025 | 137,2013 USD | 130,3694 USD | | 01.12.2025 | 137,2013 USD | 130,341 USD | | 28.11.2025 | 136,3806 USD | 130,254 USD | | 27.11.2025 | 136,3806 USD | 130,225 USD | | 26.11.2025 | 136,3806 USD | 130,196 USD | | 25.11.2025 | 137,0439 USD | 130,8302 USD | | 24.11.2025 | 137,0439 USD | 130,8011 USD | | 21.11.2025 | 137,0439 USD | 130,7138 USD | | 20.11.2025 | 137,0439 USD | 130,6847 USD | | 19.11.2025 | 137,0439 USD | 130,6556 USD | | 18.11.2025 | 137,0439 USD | 130,6265 USD | | 17.11.2025 | 137,0439 USD | 130,5975 USD | | 14.11.2025 | 137,0439 USD | 130,5105 USD | | 13.11.2025 | 137,0439 USD | 130,4815 USD | | 12.11.2025 | 137,0439 USD | 130,4525 USD | | 11.11.2025 | 137,0439 USD | 130,4235 USD | | 10.11.2025 | 137,0439 USD | 130,3945 USD | | 07.11.2025 | 137,0439 USD | 130,3075 USD | | 06.11.2025 | 137,0439 USD | 130,2785 USD | | 05.11.2025 | 137,0439 USD | 130,2495 USD | | 04.11.2025 | 137,0439 USD | 130,2205 USD | | 03.11.2025 | 137,0439 USD | 130,1915 USD | | 31.10.2025 | 136,027 USD | 130,1033 USD | | 30.10.2025 | 136,027 USD | 130,0739 USD | | 29.10.2025 | 136,027 USD | 130,0445 USD | | 28.10.2025 | 136,027 USD | 130,0152 USD | | 27.10.2025 | 136,027 USD | 129,9859 USD | | 24.10.2025 | 136,027 USD | 129,898 USD | | 23.10.2025 | 136,027 USD | 129,8687 USD | | 22.10.2025 | 136,027 USD | 129,8394 USD | | 21.10.2025 | 136,027 USD | 129,8101 USD | | 20.10.2025 | 136,027 USD | 129,7808 USD | | 17.10.2025 | 136,027 USD | 129,6929 USD | | 16.10.2025 | 136,027 USD | 129,6636 USD | | 15.10.2025 | 136,027 USD | 129,6343 USD | | 14.10.2025 | 136,027 USD | 129,605 USD | | 13.10.2025 | 136,027 USD | 129,5758 USD | | 10.10.2025 | 136,027 USD | 129,4882 USD | | 09.10.2025 | 136,027 USD | 129,459 USD | | 08.10.2025 | 136,027 USD | 129,4298 USD | | 07.10.2025 | 136,027 USD | 129,4006 USD | | 06.10.2025 | 136,027 USD | 129,3714 USD | | 03.10.2025 | 136,027 USD | 129,2838 USD | | 02.10.2025 | 136,027 USD | 129,2546 USD | | 01.10.2025 | 136,027 USD | 129,2254 USD | | 30.09.2025 | 135,0926 USD | 129,1957 USD | | 29.09.2025 | 135,0926 USD | 129,166 USD | | 26.09.2025 | 135,0926 USD | 129,0769 USD | | 25.09.2025 | 135,0926 USD | 129,0472 USD | | 24.09.2025 | 135,0926 USD | 129,0176 USD | | 23.09.2025 | 135,0926 USD | 128,988 USD | | 22.09.2025 | 135,0926 USD | 128,9584 USD | | 19.09.2025 | 135,0926 USD | 128,8696 USD | | 18.09.2025 | 135,0926 USD | 128,84 USD | | 17.09.2025 | 135,0926 USD | 128,8104 USD | | 16.09.2025 | 135,0926 USD | 128,7808 USD | | 15.09.2025 | 135,0926 USD | 128,7512 USD | | 12.09.2025 | 135,0926 USD | 128,6624 USD | | 11.09.2025 | 135,0926 USD | 128,6328 USD | | 10.09.2025 | 135,0926 USD | 128,6032 USD | | 09.09.2025 | 135,0926 USD | 128,5737 USD | | 08.09.2025 | 135,0926 USD | 128,5442 USD | | 05.09.2025 | 135,0926 USD | 128,4557 USD | | 04.09.2025 | 135,0926 USD | 128,4262 USD | | 03.09.2025 | 135,0926 USD | 128,3967 USD | | 02.09.2025 | 135,0926 USD | 128,3672 USD | | 01.09.2025 | 135,0926 USD | 128,3377 USD | | 29.08.2025 | 134,1508 USD | 128,2483 USD | | 28.08.2025 | 134,723 USD | 128,7906 USD | | 27.08.2025 | 134,723 USD | 128,7607 USD | | 26.08.2025 | 134,723 USD | 128,7308 USD | | 25.08.2025 | 134,723 USD | 128,7009 USD | | 22.08.2025 | 134,723 USD | 128,6115 USD | | 21.08.2025 | 134,723 USD | 128,5817 USD | | 20.08.2025 | 134,723 USD | 128,5519 USD | | 19.08.2025 | 134,723 USD | 128,5221 USD | | 18.08.2025 | 134,723 USD | 128,4923 USD | | 15.08.2025 | 134,723 USD | 128,4029 USD | | 14.08.2025 | 134,723 USD | 128,3731 USD | | 13.08.2025 | 134,723 USD | 128,3433 USD | | 12.08.2025 | 134,723 USD | 128,3135 USD | | 11.08.2025 | 134,723 USD | 128,2837 USD | | 08.08.2025 | 134,723 USD | 128,1945 USD | | 07.08.2025 | 134,723 USD | 128,1648 USD | | 06.08.2025 | 134,723 USD | 128,1351 USD | | 05.08.2025 | 134,723 USD | 128,1054 USD | | 04.08.2025 | 134,723 USD | 128,0757 USD | | 01.08.2025 | 134,723 USD | 127,9866 USD | | 31.07.2025 | 133,7605 USD | 127,957 USD | | 30.07.2025 | 133,7605 USD | 127,9274 USD | | 29.07.2025 | 133,7605 USD | 127,8978 USD | | 28.07.2025 | 133,7605 USD | 127,8682 USD | | 25.07.2025 | 133,7605 USD | 127,7794 USD | | 24.07.2025 | 133,7605 USD | 127,7498 USD | | 23.07.2025 | 133,7605 USD | 127,7203 USD | | 22.07.2025 | 133,7605 USD | 127,6908 USD | | 21.07.2025 | 133,7605 USD | 127,6613 USD | | 18.07.2025 | 133,7605 USD | 127,5728 USD | | 17.07.2025 | 133,7605 USD | 127,5433 USD | | 16.07.2025 | 133,7605 USD | 127,5138 USD | | 15.07.2025 | 133,7605 USD | 127,4843 USD | | 14.07.2025 | 133,7605 USD | 127,4548 USD | | 11.07.2025 | 133,7605 USD | 127,3663 USD | | 10.07.2025 | 133,7605 USD | 127,3368 USD | | 09.07.2025 | 133,7605 USD | 127,3074 USD | | 08.07.2025 | 133,7605 USD | 127,278 USD | | 07.07.2025 | 133,7605 USD | 127,2486 USD | | 04.07.2025 | 133,7605 USD | 127,1604 USD | | 03.07.2025 | 133,7605 USD | 127,131 USD | | 02.07.2025 | 133,7605 USD | 127,1016 USD | | 01.07.2025 | 133,7605 USD | 127,0722 USD | | 30.06.2025 | 132,8671 USD | 127,0428 USD | | 27.06.2025 | 132,8671 USD | 126,9548 USD | | 26.06.2025 | 132,8671 USD | 126,9255 USD | | 25.06.2025 | 132,8671 USD | 126,8962 USD | | 24.06.2025 | 132,8671 USD | 126,8669 USD | | 23.06.2025 | 132,8671 USD | 126,8376 USD | | 20.06.2025 | 132,8671 USD | 126,7497 USD | | 19.06.2025 | 132,8671 USD | 126,7204 USD | | 18.06.2025 | 132,8671 USD | 126,6911 USD | | 17.06.2025 | 132,8671 USD | 126,6618 USD | | 16.06.2025 | 132,8671 USD | 126,6325 USD | | 13.06.2025 | 132,8671 USD | 126,5447 USD | | 12.06.2025 | 132,8671 USD | 126,5155 USD | | 11.06.2025 | 132,8671 USD | 126,4863 USD | | 10.06.2025 | 132,8671 USD | 126,4571 USD | | 09.06.2025 | 132,8671 USD | 126,4279 USD | | 06.06.2025 | 132,8671 USD | 126,3403 USD | | 05.06.2025 | 132,8671 USD | 126,3111 USD | | 04.06.2025 | 132,8671 USD | 126,2819 USD | | 03.06.2025 | 132,8671 USD | 126,2527 USD | | 02.06.2025 | 132,8671 USD | 126,2235 USD | | 30.05.2025 | 131,9436 USD | 126,1359 USD | | 29.05.2025 | 132,5158 USD | 126,6788 USD | | 28.05.2025 | 132,5158 USD | 126,6495 USD | | 27.05.2025 | 132,5158 USD | 126,6202 USD | | 26.05.2025 | 132,5158 USD | 126,5909 USD | | 23.05.2025 | 132,5158 USD | 126,503 USD | | 22.05.2025 | 132,5158 USD | 126,4737 USD | | 21.05.2025 | 132,5158 USD | 126,4444 USD | | 20.05.2025 | 132,5158 USD | 126,4151 USD | | 19.05.2025 | 132,5158 USD | 126,3859 USD | | 16.05.2025 | 132,5158 USD | 126,2983 USD | | 15.05.2025 | 132,5158 USD | 126,2691 USD | | 14.05.2025 | 132,5158 USD | 126,2399 USD | | 13.05.2025 | 132,5158 USD | 126,2107 USD | | 12.05.2025 | 132,5158 USD | 126,1815 USD | | 09.05.2025 | 132,5158 USD | 126,0939 USD | | 08.05.2025 | 132,5158 USD | 126,0647 USD | | 07.05.2025 | 132,5158 USD | 126,0355 USD | | 06.05.2025 | 132,5158 USD | 126,0063 USD | | 05.05.2025 | 132,5158 USD | 125,9771 USD | | 02.05.2025 | 132,5158 USD | 125,8898 USD | | 01.05.2025 | 131,5699 USD | 125,8607 USD | | 30.04.2025 | 131,5699 USD | 125,8316 USD | | 29.04.2025 | 131,5699 USD | 125,8025 USD | | 28.04.2025 | 131,5699 USD | 125,7734 USD | | 25.04.2025 | 131,5699 USD | 125,6862 USD | | 24.04.2025 | 131,5699 USD | 125,6572 USD | | 23.04.2025 | 131,5699 USD | 125,6282 USD | | 22.04.2025 | 131,5699 USD | 125,5992 USD | | 21.04.2025 | 131,5699 USD | 125,5702 USD | | 18.04.2025 | 131,5699 USD | 125,4832 USD | | 17.04.2025 | 131,5699 USD | 125,4542 USD | | 16.04.2025 | 131,5699 USD | 125,4252 USD | | 15.04.2025 | 131,5699 USD | 125,3962 USD | | 14.04.2025 | 131,5699 USD | 125,3672 USD | | 11.04.2025 | 131,5699 USD | 125,2802 USD | | 10.04.2025 | 131,5699 USD | 125,2513 USD | | 09.04.2025 | 131,5699 USD | 125,2224 USD | | 08.04.2025 | 131,5699 USD | 125,1935 USD | | 07.04.2025 | 131,5699 USD | 125,1646 USD | | 04.04.2025 | 131,5699 USD | 125,0779 USD | | 03.04.2025 | 131,5699 USD | 125,049 USD | | 02.04.2025 | 131,5699 USD | 125,0201 USD | | 01.04.2025 | 131,5699 USD | 124,9912 USD | | 31.03.2025 | 130,691 USD | 124,9623 USD | | 28.03.2025 | 130,691 USD | 124,8756 USD | | 27.03.2025 | 130,691 USD | 124,8467 USD | | 26.03.2025 | 130,691 USD | 124,8178 USD | | 25.03.2025 | 130,691 USD | 124,789 USD | | 24.03.2025 | 130,691 USD | 124,7602 USD | | 21.03.2025 | 130,691 USD | 124,6738 USD | | 20.03.2025 | 130,691 USD | 124,645 USD | | 19.03.2025 | 130,691 USD | 124,6162 USD | | 18.03.2025 | 130,691 USD | 124,5874 USD | | 17.03.2025 | 130,691 USD | 124,5586 USD | | 14.03.2025 | 130,691 USD | 124,4722 USD | | 13.03.2025 | 130,691 USD | 124,4434 USD | | 12.03.2025 | 130,691 USD | 124,4146 USD | | 11.03.2025 | 130,691 USD | 124,3858 USD | | 10.03.2025 | 130,691 USD | 124,3571 USD | | 07.03.2025 | 130,691 USD | 124,271 USD | | 06.03.2025 | 130,691 USD | 124,2423 USD | | 05.03.2025 | 130,691 USD | 124,2136 USD | | 04.03.2025 | 130,691 USD | 124,1849 USD | | 03.03.2025 | 130,691 USD | 124,1562 USD | | 28.02.2025 | 129,8755 USD | 124,0702 USD | | 27.02.2025 | 130,4477 USD | 124,6136 USD | | 26.02.2025 | 130,4477 USD | 124,5848 USD | | 25.02.2025 | 130,4477 USD | 124,556 USD | | 24.02.2025 | 130,4477 USD | 124,5272 USD | | 21.02.2025 | 130,4477 USD | 124,4411 USD | | 20.02.2025 | 130,4477 USD | 124,4124 USD | | 19.02.2025 | 130,4477 USD | 124,3837 USD | | 18.02.2025 | 130,4477 USD | 124,355 USD | | 17.02.2025 | 130,4477 USD | 124,3263 USD | | 14.02.2025 | 130,4477 USD | 124,2402 USD | | 13.02.2025 | 130,4477 USD | 124,2115 USD | | 12.02.2025 | 130,4477 USD | 124,1828 USD | | 11.02.2025 | 130,4477 USD | 124,1541 USD | | 10.02.2025 | 130,4477 USD | 124,1254 USD | | 07.02.2025 | 130,4477 USD | 124,0395 USD | | 06.02.2025 | 130,4477 USD | 124,0109 USD | | 05.02.2025 | 130,4477 USD | 123,9823 USD | | 04.02.2025 | 130,4477 USD | 123,9537 USD | | 03.02.2025 | 130,4477 USD | 123,9251 USD | | 31.01.2025 | 129,486 USD | 123,8392 USD | | 30.01.2025 | 129,486 USD | 123,8106 USD | | 29.01.2025 | 129,486 USD | 123,782 USD | | 28.01.2025 | 129,486 USD | 123,7534 USD | | 27.01.2025 | 129,486 USD | 123,7248 USD | | 24.01.2025 | 129,486 USD | 123,639 USD | | 23.01.2025 | 129,486 USD | 123,6104 USD | | 22.01.2025 | 129,486 USD | 123,5818 USD | | 21.01.2025 | 129,486 USD | 123,5532 USD | | 20.01.2025 | 129,486 USD | 123,5246 USD | | 17.01.2025 | 129,486 USD | 123,4389 USD | | 16.01.2025 | 129,486 USD | 123,4104 USD | | 15.01.2025 | 129,486 USD | 123,3819 USD | | 14.01.2025 | 129,486 USD | 123,3534 USD | | 13.01.2025 | 129,486 USD | 123,3249 USD | | 10.01.2025 | 129,486 USD | 123,2394 USD | | 09.01.2025 | 129,486 USD | 123,2109 USD | | 08.01.2025 | 129,486 USD | 123,1824 USD | | 07.01.2025 | 129,486 USD | 123,1539 USD | | 06.01.2025 | 129,486 USD | 123,1254 USD | | 03.01.2025 | 129,486 USD | 123,0399 USD | | 02.01.2025 | 128,5392 USD | 123,0115 USD | | 30.12.2024 | 128,5392 USD | 122,9242 USD | | 27.12.2024 | 128,5392 USD | 122,8369 USD | | 26.12.2024 | 128,5392 USD | 122,8078 USD | | 24.12.2024 | 128,5392 USD | 122,7496 USD | | 23.12.2024 | 128,5392 USD | 122,7205 USD | | 20.12.2024 | 128,5392 USD | 122,6334 USD | | 19.12.2024 | 128,5392 USD | 122,6044 USD | | 18.12.2024 | 128,5392 USD | 122,5754 USD | | 17.12.2024 | 128,5392 USD | 122,5464 USD | | 16.12.2024 | 128,5392 USD | 122,5174 USD | | 13.12.2024 | 128,5392 USD | 122,4304 USD | | 12.12.2024 | 128,5392 USD | 122,4014 USD | | 11.12.2024 | 128,5392 USD | 122,3724 USD | | 10.12.2024 | 128,5392 USD | 122,3434 USD | | 09.12.2024 | 128,5392 USD | 122,3144 USD | | 06.12.2024 | 128,5392 USD | 122,2276 USD | | 05.12.2024 | 128,5392 USD | 122,1987 USD | | 04.12.2024 | 128,5392 USD | 122,1698 USD | | 03.12.2024 | 128,5392 USD | 122,1409 USD | | 02.12.2024 | 128,5392 USD | 122,112 USD | | 29.11.2024 | 127,6117 USD | 122,0241 USD | | 28.11.2024 | 127,6117 USD | 121,9948 USD | | 27.11.2024 | 127,6117 USD | 121,9655 USD | | 26.11.2024 | 128,1839 USD | 122,5083 USD | | 25.11.2024 | 128,1839 USD | 122,4789 USD | | 22.11.2024 | 128,1839 USD | 122,3907 USD | | 21.11.2024 | 128,1839 USD | 122,3613 USD | | 20.11.2024 | 128,1839 USD | 122,3319 USD | | 19.11.2024 | 128,1839 USD | 122,3025 USD | | 18.11.2024 | 128,1839 USD | 122,2731 USD | | 15.11.2024 | 128,1839 USD | 122,1849 USD | | 14.11.2024 | 128,1839 USD | 122,1555 USD | | 13.11.2024 | 128,1839 USD | 122,1261 USD | | 12.11.2024 | 128,1839 USD | 122,0968 USD | | 11.11.2024 | 128,1839 USD | 122,0675 USD | | 08.11.2024 | 128,1839 USD | 121,9796 USD | | 07.11.2024 | 128,1839 USD | 121,9503 USD | | 06.11.2024 | 128,1839 USD | 121,921 USD | | 05.11.2024 | 128,1839 USD | 121,8917 USD | | 04.11.2024 | 128,1839 USD | 121,8624 USD | | 01.11.2024 | 128,1839 USD | 121,7745 USD | | 31.10.2024 | 127,211 USD | 121,7446 USD | | 30.10.2024 | 127,211 USD | 121,7147 USD | | 29.10.2024 | 127,211 USD | 121,6848 USD | | 28.10.2024 | 127,211 USD | 121,6549 USD | | 25.10.2024 | 127,211 USD | 121,5652 USD | | 24.10.2024 | 127,211 USD | 121,5353 USD | | 23.10.2024 | 127,211 USD | 121,5054 USD | | 22.10.2024 | 127,211 USD | 121,4755 USD | | 21.10.2024 | 127,211 USD | 121,4456 USD | | 18.10.2024 | 127,211 USD | 121,3562 USD | | 17.10.2024 | 127,211 USD | 121,3264 USD | | 16.10.2024 | 127,211 USD | 121,2966 USD | | 15.10.2024 | 127,211 USD | 121,2668 USD | | 14.10.2024 | 127,211 USD | 121,237 USD | | 11.10.2024 | 127,211 USD | 121,1476 USD | | 10.10.2024 | 127,211 USD | 121,1178 USD | | 09.10.2024 | 127,211 USD | 121,088 USD | | 08.10.2024 | 127,211 USD | 121,0582 USD | | 07.10.2024 | 127,211 USD | 121,0284 USD | | 04.10.2024 | 127,211 USD | 120,9393 USD | | 03.10.2024 | 127,211 USD | 120,9096 USD | | 02.10.2024 | 127,211 USD | 120,8799 USD | | 01.10.2024 | 127,211 USD | 120,8502 USD | | 30.09.2024 | 126,2722 USD | 120,8193 USD | | 27.09.2024 | 126,2722 USD | 120,7268 USD | | 26.09.2024 | 126,2722 USD | 120,696 USD | | 25.09.2024 | 126,2722 USD | 120,6652 USD | | 24.09.2024 | 126,2722 USD | 120,6344 USD | | 23.09.2024 | 126,2722 USD | 120,6036 USD | | 20.09.2024 | 126,2722 USD | 120,5112 USD | | 19.09.2024 | 126,2722 USD | 120,4804 USD | | 18.09.2024 | 126,2722 USD | 120,4496 USD | | 17.09.2024 | 126,2722 USD | 120,4188 USD | | 16.09.2024 | 126,2722 USD | 120,388 USD | | 13.09.2024 | 126,2722 USD | 120,2959 USD | | 12.09.2024 | 126,2722 USD | 120,2652 USD | | 11.09.2024 | 126,2722 USD | 120,2345 USD | | 10.09.2024 | 126,2722 USD | 120,2038 USD | | 09.09.2024 | 126,2722 USD | 120,1731 USD | | 06.09.2024 | 126,2722 USD | 120,081 USD | | 05.09.2024 | 126,2722 USD | 120,0503 USD | | 04.09.2024 | 126,2722 USD | 120,0196 USD | | 03.09.2024 | 126,2722 USD | 119,989 USD | | 02.09.2024 | 126,2722 USD | 119,9584 USD | | 30.08.2024 | 125,2463 USD | 119,8651 USD | | 29.08.2024 | 125,669 USD | 120,2565 USD | | 28.08.2024 | 125,669 USD | 120,2253 USD | | 27.08.2024 | 125,669 USD | 120,1941 USD | | 26.08.2024 | 125,669 USD | 120,1629 USD | | 23.08.2024 | 125,669 USD | 120,0693 USD | | 22.08.2024 | 125,669 USD | 120,0381 USD | | 21.08.2024 | 125,669 USD | 120,0069 USD | | 20.08.2024 | 125,669 USD | 119,9757 USD | | 19.08.2024 | 125,669 USD | 119,9445 USD | | 16.08.2024 | 125,669 USD | 119,8512 USD | | 15.08.2024 | 125,669 USD | 119,8201 USD | | 14.08.2024 | 125,669 USD | 119,789 USD | | 13.08.2024 | 125,669 USD | 119,7579 USD | | 12.08.2024 | 125,669 USD | 119,7268 USD | | 09.08.2024 | 125,669 USD | 119,6335 USD | | 08.08.2024 | 125,669 USD | 119,6024 USD | | 07.08.2024 | 125,669 USD | 119,5713 USD | | 06.08.2024 | 125,669 USD | 119,5403 USD | | 05.08.2024 | 125,669 USD | 119,5093 USD | | 02.08.2024 | 125,669 USD | 119,4163 USD | | 01.08.2024 | 125,669 USD | 119,3853 USD | | 31.07.2024 | 124,6632 USD | 119,3544 USD | | 30.07.2024 | 124,6632 USD | 119,3235 USD | | 29.07.2024 | 124,6632 USD | 119,2926 USD | | 26.07.2024 | 124,6632 USD | 119,1999 USD | | 25.07.2024 | 124,6632 USD | 119,169 USD | | 24.07.2024 | 124,6632 USD | 119,1381 USD | | 23.07.2024 | 124,6632 USD | 119,1072 USD | | 22.07.2024 | 124,6632 USD | 119,0763 USD | | 19.07.2024 | 124,6632 USD | 118,9836 USD | | 18.07.2024 | 124,6632 USD | 118,9528 USD | | 17.07.2024 | 124,6632 USD | 118,922 USD | | 16.07.2024 | 124,6632 USD | 118,8912 USD | | 15.07.2024 | 124,6632 USD | 118,8604 USD | | 12.07.2024 | 124,6632 USD | 118,768 USD | | 11.07.2024 | 124,6632 USD | 118,7372 USD | | 10.07.2024 | 124,6632 USD | 118,7064 USD | | 09.07.2024 | 124,6632 USD | 118,6756 USD | | 08.07.2024 | 124,6632 USD | 118,6448 USD | | 05.07.2024 | 124,6632 USD | 118,5526 USD | | 04.07.2024 | 124,6632 USD | 118,5219 USD | | 03.07.2024 | 124,6632 USD | 118,4912 USD | | 02.07.2024 | 124,6632 USD | 118,4605 USD | | 01.07.2024 | 123,762 USD | 118,4298 USD | | 28.06.2024 | 123,762 USD | 118,3377 USD | | 27.06.2024 | 123,762 USD | 118,307 USD | | 26.06.2024 | 123,762 USD | 118,2764 USD | | 25.06.2024 | 123,762 USD | 118,2458 USD | | 24.06.2024 | 123,762 USD | 118,2152 USD | | 21.06.2024 | 123,762 USD | 118,1234 USD | | 20.06.2024 | 123,762 USD | 118,0928 USD | | 19.06.2024 | 123,762 USD | 118,0622 USD | | 18.06.2024 | 123,762 USD | 118,0316 USD | | 17.06.2024 | 123,762 USD | 118,001 USD | | 14.06.2024 | 123,762 USD | 117,9092 USD | | 13.06.2024 | 123,762 USD | 117,8787 USD | | 12.06.2024 | 123,762 USD | 117,8482 USD | | 11.06.2024 | 123,762 USD | 117,8177 USD | | 10.06.2024 | 123,762 USD | 117,7872 USD | | 07.06.2024 | 123,762 USD | 117,6957 USD | | 06.06.2024 | 123,762 USD | 117,6652 USD | | 05.06.2024 | 123,762 USD | 117,6347 USD | | 04.06.2024 | 123,762 USD | 117,6042 USD | | 03.06.2024 | 123,762 USD | 117,5737 USD | | 31.05.2024 | 122,7597 USD | 117,4825 USD | | 30.05.2024 | 123,1824 USD | 117,8746 USD | | 29.05.2024 | 123,1824 USD | 117,8441 USD | | 28.05.2024 | 123,1824 USD | 117,8136 USD | | 27.05.2024 | 123,1824 USD | 117,7831 USD | | 24.05.2024 | 123,1824 USD | 117,6916 USD | | 23.05.2024 | 123,1824 USD | 117,6611 USD | | 22.05.2024 | 123,1824 USD | 117,6306 USD | | 21.05.2024 | 123,1824 USD | 117,6001 USD | | 20.05.2024 | 123,1824 USD | 117,5697 USD | | 17.05.2024 | 123,1824 USD | 117,4785 USD | | 16.05.2024 | 123,1824 USD | 117,4481 USD | | 15.05.2024 | 123,1824 USD | 117,4177 USD | | 14.05.2024 | 123,1824 USD | 117,3873 USD | | 13.05.2024 | 123,1824 USD | 117,3569 USD | | 10.05.2024 | 123,1824 USD | 117,2657 USD | | 09.05.2024 | 123,1824 USD | 117,2353 USD | | 08.05.2024 | 123,1824 USD | 117,2049 USD | | 07.05.2024 | 123,1824 USD | 117,1746 USD | | 06.05.2024 | 123,1824 USD | 117,1443 USD | | 03.05.2024 | 123,1824 USD | 117,0534 USD | | 02.05.2024 | 123,1824 USD | 117,0231 USD | | 01.05.2024 | 122,2291 USD | 116,9928 USD | | 30.04.2024 | 122,2291 USD | 116,9625 USD | | 29.04.2024 | 122,2291 USD | 116,9322 USD | | 26.04.2024 | 122,2291 USD | 116,8413 USD | | 25.04.2024 | 122,2291 USD | 116,811 USD | | 24.04.2024 | 122,2291 USD | 116,7808 USD | | 23.04.2024 | 122,2291 USD | 116,7506 USD | | 22.04.2024 | 122,2291 USD | 116,7204 USD | | 19.04.2024 | 122,2291 USD | 116,6298 USD | | 18.04.2024 | 122,2291 USD | 116,5996 USD | | 17.04.2024 | 122,2291 USD | 116,5694 USD | | 16.04.2024 | 122,2291 USD | 116,5392 USD | | 15.04.2024 | 122,2291 USD | 116,509 USD | | 12.04.2024 | 122,2291 USD | 116,4184 USD | | 11.04.2024 | 122,2291 USD | 116,3883 USD | | 10.04.2024 | 122,2291 USD | 116,3582 USD | | 09.04.2024 | 122,2291 USD | 116,3281 USD | | 08.04.2024 | 122,2291 USD | 116,298 USD | | 05.04.2024 | 122,2291 USD | 116,2077 USD | | 04.04.2024 | 122,2291 USD | 116,1776 USD | | 03.04.2024 | 122,2291 USD | 116,1475 USD | | 02.04.2024 | 122,2291 USD | 116,1174 USD | | 01.04.2024 | 121,2205 USD | 116,0873 USD | | 29.03.2024 | 121,2205 USD | 115,9972 USD | | 28.03.2024 | 121,2205 USD | 115,9672 USD | | 27.03.2024 | 121,2205 USD | 115,9372 USD | | 26.03.2024 | 121,2205 USD | 115,9072 USD | | 25.03.2024 | 121,2205 USD | 115,8772 USD | | 23.03.2024 | 121,2205 USD | 115,8172 USD | | 22.03.2024 | 121,2205 USD | 115,7872 USD | | 21.03.2024 | 121,2205 USD | 115,7572 USD | | 20.03.2024 | 121,2205 USD | 115,7272 USD | | 19.03.2024 | 121,2205 USD | 115,6972 USD | | 18.03.2024 | 121,2205 USD | 115,6672 USD | | 15.03.2024 | 121,2205 USD | 115,5775 USD | | 14.03.2024 | 121,2205 USD | 115,5476 USD | | 13.03.2024 | 121,2205 USD | 115,5177 USD | | 12.03.2024 | 121,2205 USD | 115,4878 USD | | 11.03.2024 | 121,2205 USD | 115,4579 USD | | 08.03.2024 | 121,2205 USD | 115,3682 USD | | 07.03.2024 | 121,2205 USD | 115,3383 USD | | 06.03.2024 | 121,2205 USD | 115,3084 USD | | 05.03.2024 | 121,2205 USD | 115,2785 USD | | 04.03.2024 | 121,2205 USD | 115,2487 USD | | 01.03.2024 | 121,2205 USD | 115,1593 USD | | 29.02.2024 | 120,3327 USD | 115,1295 USD | | 28.02.2024 | 120,7554 USD | 115,5222 USD | | 27.02.2024 | 120,7554 USD | 115,4923 USD | | 26.02.2024 | 120,7554 USD | 115,4624 USD | | 24.02.2024 | 120,7554 USD | 115,4026 USD | | 23.02.2024 | 120,7554 USD | 115,3727 USD | | 22.02.2024 | 120,7554 USD | 115,3428 USD | | 21.02.2024 | 120,7554 USD | 115,3129 USD | | 20.02.2024 | 120,7554 USD | 115,283 USD | | 19.02.2024 | 120,7554 USD | 115,2532 USD | | 16.02.2024 | 120,7554 USD | 115,1638 USD | | 15.02.2024 | 120,7554 USD | 115,134 USD | | 14.02.2024 | 120,7554 USD | 115,1042 USD | | 13.02.2024 | 120,7554 USD | 115,0744 USD | | 12.02.2024 | 120,7554 USD | 115,0446 USD | | 09.02.2024 | 120,7554 USD | 114,9552 USD | | 08.02.2024 | 120,7554 USD | 114,9254 USD | | 07.02.2024 | 120,7554 USD | 114,8956 USD | | 06.02.2024 | 120,7554 USD | 114,8659 USD | | 05.02.2024 | 120,7554 USD | 114,8362 USD | | 02.02.2024 | 120,7554 USD | 114,7471 USD | | 01.02.2024 | 120,7554 USD | 114,7174 USD | | 31.01.2024 | 119,8178 USD | 114,6876 USD | | 30.01.2024 | 119,8178 USD | 114,6578 USD | | 29.01.2024 | 119,8178 USD | 114,628 USD | | 26.01.2024 | 119,8178 USD | 114,5386 USD | | 25.01.2024 | 119,8178 USD | 114,5088 USD | | 24.01.2024 | 119,8178 USD | 114,4791 USD | | 23.01.2024 | 119,8178 USD | 114,4494 USD | | 22.01.2024 | 119,8178 USD | 114,4197 USD | | 19.01.2024 | 119,8178 USD | 114,3306 USD | | 18.01.2024 | 119,8178 USD | 114,3009 USD | | 17.01.2024 | 119,8178 USD | 114,2712 USD | | 16.01.2024 | 119,8178 USD | 114,2415 USD | | 15.01.2024 | 119,8178 USD | 114,2118 USD | | 12.01.2024 | 119,8178 USD | 114,1227 USD | | 11.01.2024 | 119,8178 USD | 114,0931 USD | | 10.01.2024 | 119,8178 USD | 114,0635 USD | | 09.01.2024 | 119,8178 USD | 114,0339 USD | | 08.01.2024 | 119,8178 USD | 114,0043 USD | | 05.01.2024 | 119,8178 USD | 113,9155 USD | | 04.01.2024 | 119,8178 USD | 113,8859 USD | | 03.01.2024 | 119,8178 USD | 113,8563 USD | | 02.01.2024 | 119,8178 USD | 113,8267 USD | | 29.12.2023 | 118,8267 USD | 113,7087 USD | | 28.12.2023 | 118,8267 USD | 113,6792 USD | | 27.12.2023 | 118,8267 USD | 113,6497 USD | | 26.12.2023 | 118,8267 USD | 113,6202 USD | | 22.12.2023 | 118,8267 USD | 113,5022 USD | | 21.12.2023 | 118,8267 USD | 113,4727 USD | | 20.12.2023 | 118,8267 USD | 113,4432 USD | | 19.12.2023 | 118,8267 USD | 113,4138 USD | | 18.12.2023 | 118,8267 USD | 113,3844 USD | | 15.12.2023 | 118,8267 USD | 113,2962 USD | | 14.12.2023 | 118,8267 USD | 113,2668 USD | | 13.12.2023 | 118,8267 USD | 113,2374 USD | | 12.12.2023 | 118,8267 USD | 113,208 USD | | 11.12.2023 | 118,8267 USD | 113,1786 USD | | 09.12.2023 | 118,8267 USD | 113,1198 USD | | 08.12.2023 | 118,8267 USD | 113,0904 USD | | 07.12.2023 | 118,8267 USD | 113,061 USD | | 06.12.2023 | 118,8267 USD | 113,0317 USD | | 05.12.2023 | 118,8267 USD | 113,0024 USD | | 04.12.2023 | 118,8267 USD | 112,9731 USD | | 01.12.2023 | 118,8267 USD | 112,8852 USD | | 30.11.2023 | 117,9261 USD | 112,856 USD | | 29.11.2023 | 118,3488 USD | 113,2493 USD | | 28.11.2023 | 118,3488 USD | 113,22 USD | | 27.11.2023 | 118,3488 USD | 113,1907 USD | | 24.11.2023 | 118,3488 USD | 113,1028 USD | | 23.11.2023 | 118,3488 USD | 113,0735 USD | | 22.11.2023 | 118,3488 USD | 113,0442 USD | | 21.11.2023 | 118,3488 USD | 113,0149 USD | | 20.11.2023 | 118,3488 USD | 112,9856 USD | | 17.11.2023 | 118,3488 USD | 112,8979 USD | | 16.11.2023 | 118,3488 USD | 112,8687 USD | | 15.11.2023 | 118,3488 USD | 112,8395 USD | | 14.11.2023 | 118,3488 USD | 112,8103 USD | | 13.11.2023 | 118,3488 USD | 112,7811 USD | | 10.11.2023 | 118,3488 USD | 112,6935 USD | | 09.11.2023 | 118,3488 USD | 112,6643 USD | | 08.11.2023 | 118,3488 USD | 112,6351 USD | | 07.11.2023 | 118,3488 USD | 112,6059 USD | | 06.11.2023 | 118,3488 USD | 112,5767 USD | | 03.11.2023 | 118,3488 USD | 112,4894 USD | | 02.11.2023 | 118,3488 USD | 112,4603 USD | | 01.11.2023 | 118,3488 USD | 112,4312 USD | | 31.10.2023 | 117,4334 USD | 112,4021 USD | | 30.10.2023 | 117,4334 USD | 112,373 USD | | 27.10.2023 | 117,4334 USD | 112,2857 USD | | 26.10.2023 | 117,4334 USD | 112,2566 USD | | 25.10.2023 | 117,4334 USD | 112,2275 USD | | 24.10.2023 | 117,4334 USD | 112,1985 USD | | 23.10.2023 | 117,4334 USD | 112,1695 USD | | 20.10.2023 | 117,4334 USD | 112,0825 USD | | 19.10.2023 | 117,4334 USD | 112,0535 USD | | 18.10.2023 | 117,4334 USD | 112,0245 USD | | 17.10.2023 | 117,4334 USD | 111,9955 USD | | 16.10.2023 | 117,4334 USD | 111,9665 USD | | 13.10.2023 | 117,4334 USD | 111,8795 USD | | 12.10.2023 | 117,4334 USD | 111,8505 USD | | 11.10.2023 | 117,4334 USD | 111,8216 USD | | 10.10.2023 | 117,4334 USD | 111,7927 USD | | 06.10.2023 | 117,4334 USD | 111,6771 USD | | 05.10.2023 | 117,4334 USD | 111,6482 USD | | 04.10.2023 | 117,4334 USD | 111,6193 USD | | 03.10.2023 | 117,4334 USD | 111,5904 USD | | 02.10.2023 | 117,4334 USD | 111,5615 USD | | 29.09.2023 | 116,796 USD | 111,4748 USD | | 28.09.2023 | 116,796 USD | 111,4459 USD | | 27.09.2023 | 116,796 USD | 111,417 USD | | 26.09.2023 | 116,796 USD | 111,3881 USD | | 25.09.2023 | 116,796 USD | 111,3592 USD | | 22.09.2023 | 116,796 USD | 111,2728 USD | | 21.09.2023 | 116,796 USD | 111,244 USD | | 20.09.2023 | 116,796 USD | 111,2152 USD | | 19.09.2023 | 116,796 USD | 111,1864 USD | | 18.09.2023 | 116,796 USD | 111,1576 USD | | 15.09.2023 | 116,796 USD | 111,0712 USD | | 14.09.2023 | 116,796 USD | 111,0424 USD | | 13.09.2023 | 116,796 USD | 111,0136 USD | | 12.09.2023 | 116,796 USD | 110,9848 USD | | 11.09.2023 | 116,796 USD | 110,956 USD | | 10.09.2023 | 116,796 USD | 110,956 USD | | 08.09.2023 | 116,796 USD | 110,956 USD |
|