| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 270,5747 USD | 270,5747 USD | | 28.05.2026 | 270,5173 USD | 270,5173 USD | | 27.05.2026 | 270,4599 USD | 270,4599 USD | | 26.05.2026 | 270,4025 USD | 270,4025 USD | | 25.05.2026 | 270,3451 USD | 270,3451 USD | | 22.05.2026 | 270,1729 USD | 270,1729 USD | | 21.05.2026 | 270,1155 USD | 270,1155 USD | | 20.05.2026 | 270,0581 USD | 270,0581 USD | | 19.05.2026 | 270,0008 USD | 270,0008 USD | | 18.05.2026 | 269,9435 USD | 269,9435 USD | | 15.05.2026 | 269,7716 USD | 269,7716 USD | | 14.05.2026 | 269,7143 USD | 269,7143 USD | | 13.05.2026 | 269,657 USD | 269,657 USD | | 12.05.2026 | 269,5997 USD | 269,5997 USD | | 11.05.2026 | 269,5425 USD | 269,5425 USD | | 08.05.2026 | 269,3709 USD | 269,3709 USD | | 07.05.2026 | 269,3137 USD | 269,3137 USD | | 06.05.2026 | 269,2565 USD | 269,2565 USD | | 05.05.2026 | 269,1993 USD | 269,1993 USD | | 04.05.2026 | 269,1421 USD | 269,1421 USD | | 01.05.2026 | 268,9704 USD | 268,9704 USD | | 30.04.2026 | 268,9132 USD | 268,9132 USD | | 29.04.2026 | 268,856 USD | 268,856 USD | | 28.04.2026 | 268,7988 USD | 268,7988 USD | | 27.04.2026 | 268,7416 USD | 268,7416 USD | | 24.04.2026 | 268,57 USD | 268,57 USD | | 23.04.2026 | 268,5129 USD | 268,5129 USD | | 22.04.2026 | 268,4558 USD | 268,4558 USD | | 21.04.2026 | 268,3987 USD | 268,3987 USD | | 20.04.2026 | 268,3416 USD | 268,3416 USD | | 17.04.2026 | 268,1703 USD | 268,1703 USD | | 16.04.2026 | 268,1132 USD | 268,1132 USD | | 15.04.2026 | 268,0562 USD | 268,0562 USD | | 14.04.2026 | 267,9992 USD | 267,9992 USD | | 13.04.2026 | 267,9422 USD | 267,9422 USD | | 10.04.2026 | 267,7712 USD | 267,7712 USD | | 09.04.2026 | 267,7142 USD | 267,7142 USD | | 08.04.2026 | 267,6572 USD | 267,6572 USD | | 07.04.2026 | 267,6003 USD | 267,6003 USD | | 06.04.2026 | 267,5434 USD | 267,5434 USD | | 03.04.2026 | 267,3727 USD | 267,3727 USD | | 02.04.2026 | 267,3158 USD | 267,3158 USD | | 01.04.2026 | 267,2589 USD | 267,2589 USD | | 31.03.2026 | 267,202 USD | 267,202 USD | | 30.03.2026 | 267,1451 USD | 267,1451 USD | | 27.03.2026 | 266,9746 USD | 266,9746 USD | | 26.03.2026 | 266,9178 USD | 266,9178 USD | | 25.03.2026 | 266,861 USD | 266,861 USD | | 24.03.2026 | 266,8042 USD | 266,8042 USD | | 23.03.2026 | 266,7474 USD | 266,7474 USD | | 20.03.2026 | 266,577 USD | 266,577 USD | | 19.03.2026 | 266,5203 USD | 266,5203 USD | | 18.03.2026 | 266,4636 USD | 266,4636 USD | | 17.03.2026 | 266,4069 USD | 266,4069 USD | | 16.03.2026 | 266,3502 USD | 266,3502 USD | | 13.03.2026 | 266,1801 USD | 266,1801 USD | | 12.03.2026 | 266,1234 USD | 266,1234 USD | | 11.03.2026 | 266,0668 USD | 266,0668 USD | | 10.03.2026 | 266,0102 USD | 266,0102 USD | | 09.03.2026 | 265,9536 USD | 265,9536 USD | | 06.03.2026 | 265,7838 USD | 265,7838 USD | | 05.03.2026 | 265,7272 USD | 265,7272 USD | | 04.03.2026 | 265,6706 USD | 265,6706 USD | | 03.03.2026 | 265,6141 USD | 265,6141 USD | | 02.03.2026 | 266,7668 USD | 266,7668 USD | | 27.02.2026 | 266,5964 USD | 266,5964 USD | | 26.02.2026 | 266,5396 USD | 266,5396 USD | | 25.02.2026 | 266,4828 USD | 266,4828 USD | | 24.02.2026 | 266,426 USD | 266,426 USD | | 23.02.2026 | 266,3692 USD | 266,3692 USD | | 20.02.2026 | 266,1991 USD | 266,1991 USD | | 19.02.2026 | 266,1424 USD | 266,1424 USD | | 18.02.2026 | 266,0857 USD | 266,0857 USD | | 17.02.2026 | 266,029 USD | 266,029 USD | | 16.02.2026 | 265,9723 USD | 265,9723 USD | | 13.02.2026 | 265,8023 USD | 265,8023 USD | | 12.02.2026 | 265,7457 USD | 265,7457 USD | | 11.02.2026 | 265,6891 USD | 265,6891 USD | | 10.02.2026 | 265,6325 USD | 265,6325 USD | | 09.02.2026 | 265,5759 USD | 265,5759 USD | | 06.02.2026 | 265,4061 USD | 265,4061 USD | | 05.02.2026 | 265,3496 USD | 265,3496 USD | | 04.02.2026 | 265,2931 USD | 265,2931 USD | | 03.02.2026 | 265,2366 USD | 265,2366 USD | | 02.02.2026 | 265,1801 USD | 265,1801 USD | | 30.01.2026 | 265,0103 USD | 265,0103 USD | | 29.01.2026 | 264,9538 USD | 264,9538 USD | | 28.01.2026 | 264,8973 USD | 264,8973 USD | | 27.01.2026 | 264,8408 USD | 264,8408 USD | | 26.01.2026 | 264,7843 USD | 264,7843 USD | | 23.01.2026 | 264,6148 USD | 264,6148 USD | | 22.01.2026 | 264,5583 USD | 264,5583 USD | | 21.01.2026 | 264,5019 USD | 264,5019 USD | | 20.01.2026 | 264,4455 USD | 264,4455 USD | | 19.01.2026 | 264,3891 USD | 264,3891 USD | | 16.01.2026 | 264,2199 USD | 264,2199 USD | | 15.01.2026 | 264,1635 USD | 264,1635 USD | | 14.01.2026 | 264,1071 USD | 264,1071 USD | | 13.01.2026 | 264,0508 USD | 264,0508 USD | | 12.01.2026 | 263,9945 USD | 263,9945 USD | | 09.01.2026 | 263,8256 USD | 263,8256 USD | | 08.01.2026 | 263,7693 USD | 263,7693 USD | | 07.01.2026 | 263,713 USD | 263,713 USD | | 06.01.2026 | 263,6567 USD | 263,6567 USD | | 05.01.2026 | 263,6004 USD | 263,6004 USD | | 02.01.2026 | 263,4318 USD | 263,4318 USD | | 31.12.2025 | 263,317 USD | 263,317 USD | | 30.12.2025 | 263,2596 USD | 263,2596 USD | | 29.12.2025 | 263,2023 USD | 263,2023 USD | | 26.12.2025 | 263,0304 USD | 263,0304 USD | | 24.12.2025 | 262,9158 USD | 262,9158 USD | | 23.12.2025 | 262,8585 USD | 262,8585 USD | | 22.12.2025 | 262,8012 USD | 262,8012 USD | | 19.12.2025 | 262,6296 USD | 262,6296 USD | | 18.12.2025 | 262,5724 USD | 262,5724 USD | | 17.12.2025 | 262,5152 USD | 262,5152 USD | | 16.12.2025 | 262,458 USD | 262,458 USD | | 15.12.2025 | 262,4008 USD | 262,4008 USD | | 12.12.2025 | 262,2294 USD | 262,2294 USD | | 11.12.2025 | 262,1723 USD | 262,1723 USD | | 10.12.2025 | 262,1152 USD | 262,1152 USD | | 09.12.2025 | 262,0581 USD | 262,0581 USD | | 08.12.2025 | 262,001 USD | 262,001 USD | | 05.12.2025 | 261,8298 USD | 261,8298 USD | | 04.12.2025 | 261,7728 USD | 261,7728 USD | | 03.12.2025 | 261,7158 USD | 261,7158 USD | | 02.12.2025 | 261,6588 USD | 261,6588 USD | | 01.12.2025 | 261,6018 USD | 261,6018 USD | | 28.11.2025 | 262,636 USD | 262,636 USD | | 27.11.2025 | 262,5776 USD | 262,5776 USD | | 26.11.2025 | 262,5192 USD | 262,5192 USD | | 25.11.2025 | 262,4608 USD | 262,4608 USD | | 24.11.2025 | 262,4024 USD | 262,4024 USD | | 21.11.2025 | 262,2274 USD | 262,2274 USD | | 20.11.2025 | 262,1691 USD | 262,1691 USD | | 19.11.2025 | 262,1108 USD | 262,1108 USD | | 18.11.2025 | 262,0525 USD | 262,0525 USD | | 17.11.2025 | 261,9942 USD | 261,9942 USD | | 14.11.2025 | 261,8195 USD | 261,8195 USD | | 13.11.2025 | 261,7613 USD | 261,7613 USD | | 12.11.2025 | 261,7031 USD | 261,7031 USD | | 11.11.2025 | 261,6449 USD | 261,6449 USD | | 10.11.2025 | 261,5867 USD | 261,5867 USD | | 07.11.2025 | 261,4122 USD | 261,4122 USD | | 06.11.2025 | 261,3541 USD | 261,3541 USD | | 05.11.2025 | 261,296 USD | 261,296 USD | | 04.11.2025 | 261,2379 USD | 261,2379 USD | | 03.11.2025 | 261,1798 USD | 261,1798 USD | | 31.10.2025 | 261,0031 USD | 261,0031 USD | | 30.10.2025 | 260,9442 USD | 260,9442 USD | | 29.10.2025 | 260,8853 USD | 260,8853 USD | | 28.10.2025 | 260,8264 USD | 260,8264 USD | | 27.10.2025 | 260,7675 USD | 260,7675 USD | | 24.10.2025 | 260,591 USD | 260,591 USD | | 23.10.2025 | 260,5322 USD | 260,5322 USD | | 22.10.2025 | 260,4734 USD | 260,4734 USD | | 21.10.2025 | 260,4146 USD | 260,4146 USD | | 20.10.2025 | 260,3558 USD | 260,3558 USD | | 17.10.2025 | 260,1796 USD | 260,1796 USD | | 16.10.2025 | 260,1209 USD | 260,1209 USD | | 15.10.2025 | 260,0622 USD | 260,0622 USD | | 14.10.2025 | 260,0035 USD | 260,0035 USD | | 13.10.2025 | 259,9448 USD | 259,9448 USD | | 10.10.2025 | 259,7688 USD | 259,7688 USD | | 09.10.2025 | 259,7102 USD | 259,7102 USD | | 08.10.2025 | 259,6516 USD | 259,6516 USD | | 07.10.2025 | 259,593 USD | 259,593 USD | | 06.10.2025 | 259,5344 USD | 259,5344 USD | | 03.10.2025 | 259,3587 USD | 259,3587 USD | | 02.10.2025 | 259,3002 USD | 259,3002 USD | | 01.10.2025 | 259,2417 USD | 259,2417 USD | | 30.09.2025 | 259,1821 USD | 259,1821 USD | | 29.09.2025 | 259,1226 USD | 259,1226 USD | | 26.09.2025 | 258,9441 USD | 258,9441 USD | | 25.09.2025 | 258,8846 USD | 258,8846 USD | | 24.09.2025 | 258,8251 USD | 258,8251 USD | | 23.09.2025 | 258,7656 USD | 258,7656 USD | | 22.09.2025 | 258,7062 USD | 258,7062 USD | | 19.09.2025 | 258,528 USD | 258,528 USD | | 18.09.2025 | 258,4686 USD | 258,4686 USD | | 17.09.2025 | 258,4092 USD | 258,4092 USD | | 16.09.2025 | 258,3498 USD | 258,3498 USD | | 15.09.2025 | 258,2904 USD | 258,2904 USD | | 12.09.2025 | 258,1125 USD | 258,1125 USD | | 11.09.2025 | 258,0532 USD | 258,0532 USD | | 10.09.2025 | 257,9939 USD | 257,9939 USD | | 09.09.2025 | 257,9346 USD | 257,9346 USD | | 08.09.2025 | 257,8753 USD | 257,8753 USD | | 05.09.2025 | 257,6977 USD | 257,6977 USD | | 04.09.2025 | 257,6385 USD | 257,6385 USD | | 03.09.2025 | 257,5793 USD | 257,5793 USD | | 02.09.2025 | 257,5201 USD | 257,5201 USD | | 01.09.2025 | 258,6116 USD | 258,6116 USD | | 29.08.2025 | 258,4316 USD | 258,4316 USD | | 28.08.2025 | 258,3717 USD | 258,3717 USD | | 27.08.2025 | 258,3118 USD | 258,3118 USD | | 26.08.2025 | 258,2519 USD | 258,2519 USD | | 25.08.2025 | 258,192 USD | 258,192 USD | | 22.08.2025 | 258,0123 USD | 258,0123 USD | | 21.08.2025 | 257,9525 USD | 257,9525 USD | | 20.08.2025 | 257,8927 USD | 257,8927 USD | | 19.08.2025 | 257,8329 USD | 257,8329 USD | | 18.08.2025 | 257,7731 USD | 257,7731 USD | | 15.08.2025 | 257,5937 USD | 257,5937 USD | | 14.08.2025 | 257,534 USD | 257,534 USD | | 13.08.2025 | 257,4743 USD | 257,4743 USD | | 12.08.2025 | 257,4146 USD | 257,4146 USD | | 11.08.2025 | 257,3549 USD | 257,3549 USD | | 08.08.2025 | 257,1758 USD | 257,1758 USD | | 07.08.2025 | 257,1162 USD | 257,1162 USD | | 06.08.2025 | 257,0566 USD | 257,0566 USD | | 05.08.2025 | 256,997 USD | 256,997 USD | | 04.08.2025 | 256,9374 USD | 256,9374 USD | | 01.08.2025 | 256,7586 USD | 256,7586 USD | | 31.07.2025 | 256,6992 USD | 256,6992 USD | | 30.07.2025 | 256,6398 USD | 256,6398 USD | | 29.07.2025 | 256,5804 USD | 256,5804 USD | | 28.07.2025 | 256,5211 USD | 256,5211 USD | | 25.07.2025 | 256,3432 USD | 256,3432 USD | | 24.07.2025 | 256,2839 USD | 256,2839 USD | | 23.07.2025 | 256,2246 USD | 256,2246 USD | | 22.07.2025 | 256,1653 USD | 256,1653 USD | | 21.07.2025 | 256,1061 USD | 256,1061 USD | | 18.07.2025 | 255,9285 USD | 255,9285 USD | | 17.07.2025 | 255,8693 USD | 255,8693 USD | | 16.07.2025 | 255,8101 USD | 255,8101 USD | | 15.07.2025 | 255,7509 USD | 255,7509 USD | | 14.07.2025 | 255,6918 USD | 255,6918 USD | | 11.07.2025 | 255,5145 USD | 255,5145 USD | | 10.07.2025 | 255,4554 USD | 255,4554 USD | | 09.07.2025 | 255,3963 USD | 255,3963 USD | | 08.07.2025 | 255,3372 USD | 255,3372 USD | | 07.07.2025 | 255,2781 USD | 255,2781 USD | | 04.07.2025 | 255,1011 USD | 255,1011 USD | | 03.07.2025 | 255,0421 USD | 255,0421 USD | | 02.07.2025 | 254,9831 USD | 254,9831 USD | | 01.07.2025 | 254,9241 USD | 254,9241 USD | | 30.06.2025 | 254,8652 USD | 254,8652 USD | | 27.06.2025 | 254,6885 USD | 254,6885 USD | | 26.06.2025 | 254,6297 USD | 254,6297 USD | | 25.06.2025 | 254,5709 USD | 254,5709 USD | | 24.06.2025 | 254,5121 USD | 254,5121 USD | | 23.06.2025 | 254,4533 USD | 254,4533 USD | | 20.06.2025 | 254,2769 USD | 254,2769 USD | | 19.06.2025 | 254,2181 USD | 254,2181 USD | | 18.06.2025 | 254,1594 USD | 254,1594 USD | | 17.06.2025 | 254,1007 USD | 254,1007 USD | | 16.06.2025 | 254,042 USD | 254,042 USD | | 13.06.2025 | 253,8659 USD | 253,8659 USD | | 12.06.2025 | 253,8072 USD | 253,8072 USD | | 11.06.2025 | 253,7486 USD | 253,7486 USD | | 10.06.2025 | 253,69 USD | 253,69 USD | | 09.06.2025 | 253,6314 USD | 253,6314 USD | | 06.06.2025 | 253,4556 USD | 253,4556 USD | | 05.06.2025 | 253,397 USD | 253,397 USD | | 04.06.2025 | 253,3385 USD | 253,3385 USD | | 03.06.2025 | 253,28 USD | 253,28 USD | | 02.06.2025 | 253,2215 USD | 253,2215 USD | | 30.05.2025 | 254,196 USD | 254,196 USD | | 29.05.2025 | 254,1372 USD | 254,1372 USD | | 28.05.2025 | 254,0784 USD | 254,0784 USD | | 27.05.2025 | 254,0196 USD | 254,0196 USD | | 26.05.2025 | 253,9608 USD | 253,9608 USD | | 23.05.2025 | 253,7846 USD | 253,7846 USD | | 22.05.2025 | 253,7259 USD | 253,7259 USD | | 21.05.2025 | 253,6672 USD | 253,6672 USD | | 20.05.2025 | 253,6085 USD | 253,6085 USD | | 19.05.2025 | 253,5498 USD | 253,5498 USD | | 16.05.2025 | 253,3738 USD | 253,3738 USD | | 15.05.2025 | 253,3152 USD | 253,3152 USD | | 14.05.2025 | 253,2566 USD | 253,2566 USD | | 13.05.2025 | 253,198 USD | 253,198 USD | | 12.05.2025 | 253,1394 USD | 253,1394 USD | | 09.05.2025 | 252,9637 USD | 252,9637 USD | | 08.05.2025 | 252,9052 USD | 252,9052 USD | | 07.05.2025 | 252,8467 USD | 252,8467 USD | | 06.05.2025 | 252,7882 USD | 252,7882 USD | | 05.05.2025 | 252,7297 USD | 252,7297 USD | | 02.05.2025 | 252,5543 USD | 252,5543 USD | | 01.05.2025 | 252,496 USD | 252,496 USD | | 30.04.2025 | 252,4377 USD | 252,4377 USD | | 29.04.2025 | 252,3794 USD | 252,3794 USD | | 28.04.2025 | 252,3211 USD | 252,3211 USD | | 25.04.2025 | 252,1462 USD | 252,1462 USD | | 24.04.2025 | 252,0879 USD | 252,0879 USD | | 23.04.2025 | 252,0297 USD | 252,0297 USD | | 22.04.2025 | 251,9715 USD | 251,9715 USD | | 21.04.2025 | 251,9133 USD | 251,9133 USD | | 18.04.2025 | 251,7387 USD | 251,7387 USD | | 17.04.2025 | 251,6805 USD | 251,6805 USD | | 16.04.2025 | 251,6224 USD | 251,6224 USD | | 15.04.2025 | 251,5643 USD | 251,5643 USD | | 14.04.2025 | 251,5062 USD | 251,5062 USD | | 11.04.2025 | 251,3319 USD | 251,3319 USD | | 10.04.2025 | 251,2738 USD | 251,2738 USD | | 09.04.2025 | 251,2157 USD | 251,2157 USD | | 08.04.2025 | 251,1577 USD | 251,1577 USD | | 07.04.2025 | 251,0997 USD | 251,0997 USD | | 04.04.2025 | 250,9257 USD | 250,9257 USD | | 03.04.2025 | 250,8677 USD | 250,8677 USD | | 02.04.2025 | 250,8097 USD | 250,8097 USD | | 01.04.2025 | 250,7518 USD | 250,7518 USD | | 31.03.2025 | 250,6939 USD | 250,6939 USD | | 28.03.2025 | 250,5202 USD | 250,5202 USD | | 27.03.2025 | 250,4623 USD | 250,4623 USD | | 26.03.2025 | 250,4044 USD | 250,4044 USD | | 25.03.2025 | 250,3465 USD | 250,3465 USD | | 24.03.2025 | 250,2886 USD | 250,2886 USD | | 21.03.2025 | 250,1152 USD | 250,1152 USD | | 20.03.2025 | 250,0574 USD | 250,0574 USD | | 19.03.2025 | 249,9996 USD | 249,9996 USD | | 18.03.2025 | 249,9418 USD | 249,9418 USD | | 17.03.2025 | 249,884 USD | 249,884 USD | | 14.03.2025 | 249,7109 USD | 249,7109 USD | | 13.03.2025 | 249,6532 USD | 249,6532 USD | | 12.03.2025 | 249,5955 USD | 249,5955 USD | | 11.03.2025 | 249,5378 USD | 249,5378 USD | | 10.03.2025 | 249,4801 USD | 249,4801 USD | | 07.03.2025 | 249,3072 USD | 249,3072 USD | | 06.03.2025 | 249,2496 USD | 249,2496 USD | | 05.03.2025 | 249,192 USD | 249,192 USD | | 04.03.2025 | 249,1344 USD | 249,1344 USD | | 03.03.2025 | 249,0768 USD | 249,0768 USD | | 28.02.2025 | 250,0545 USD | 250,0545 USD | | 27.02.2025 | 249,9968 USD | 249,9968 USD | | 26.02.2025 | 249,9391 USD | 249,9391 USD | | 25.02.2025 | 249,8814 USD | 249,8814 USD | | 24.02.2025 | 249,8237 USD | 249,8237 USD | | 21.02.2025 | 249,6507 USD | 249,6507 USD | | 20.02.2025 | 249,5931 USD | 249,5931 USD | | 19.02.2025 | 249,5355 USD | 249,5355 USD | | 18.02.2025 | 249,4779 USD | 249,4779 USD | | 17.02.2025 | 249,4203 USD | 249,4203 USD | | 14.02.2025 | 249,2475 USD | 249,2475 USD | | 13.02.2025 | 249,19 USD | 249,19 USD | | 12.02.2025 | 249,1325 USD | 249,1325 USD | | 11.02.2025 | 249,075 USD | 249,075 USD | | 10.02.2025 | 249,0175 USD | 249,0175 USD | | 07.02.2025 | 248,845 USD | 248,845 USD | | 06.02.2025 | 248,7876 USD | 248,7876 USD | | 05.02.2025 | 248,7302 USD | 248,7302 USD | | 04.02.2025 | 248,6728 USD | 248,6728 USD | | 03.02.2025 | 248,6154 USD | 248,6154 USD | | 31.01.2025 | 248,4429 USD | 248,4429 USD | | 30.01.2025 | 248,3855 USD | 248,3855 USD | | 29.01.2025 | 248,3281 USD | 248,3281 USD | | 28.01.2025 | 248,2707 USD | 248,2707 USD | | 27.01.2025 | 248,2133 USD | 248,2133 USD | | 24.01.2025 | 248,0411 USD | 248,0411 USD | | 23.01.2025 | 247,9837 USD | 247,9837 USD | | 22.01.2025 | 247,9264 USD | 247,9264 USD | | 21.01.2025 | 247,8691 USD | 247,8691 USD | | 20.01.2025 | 247,8118 USD | 247,8118 USD | | 17.01.2025 | 247,6399 USD | 247,6399 USD | | 16.01.2025 | 247,5826 USD | 247,5826 USD | | 15.01.2025 | 247,5254 USD | 247,5254 USD | | 14.01.2025 | 247,4682 USD | 247,4682 USD | | 13.01.2025 | 247,411 USD | 247,411 USD | | 10.01.2025 | 247,2394 USD | 247,2394 USD | | 09.01.2025 | 247,1822 USD | 247,1822 USD | | 08.01.2025 | 247,125 USD | 247,125 USD | | 07.01.2025 | 247,0679 USD | 247,0679 USD | | 06.01.2025 | 247,0108 USD | 247,0108 USD | | 03.01.2025 | 246,8395 USD | 246,8395 USD | | 02.01.2025 | 246,7824 USD | 246,7824 USD | | 30.12.2024 | 246,6072 USD | 246,6072 USD | | 27.12.2024 | 246,4321 USD | 246,4321 USD | | 26.12.2024 | 246,3738 USD | 246,3738 USD | | 24.12.2024 | 246,2572 USD | 246,2572 USD | | 23.12.2024 | 246,1989 USD | 246,1989 USD | | 20.12.2024 | 246,024 USD | 246,024 USD | | 19.12.2024 | 245,9658 USD | 245,9658 USD | | 18.12.2024 | 245,9076 USD | 245,9076 USD | | 17.12.2024 | 245,8494 USD | 245,8494 USD | | 16.12.2024 | 245,7912 USD | 245,7912 USD | | 13.12.2024 | 245,6166 USD | 245,6166 USD | | 12.12.2024 | 245,5585 USD | 245,5585 USD | | 11.12.2024 | 245,5004 USD | 245,5004 USD | | 10.12.2024 | 245,4423 USD | 245,4423 USD | | 09.12.2024 | 245,3842 USD | 245,3842 USD | | 06.12.2024 | 245,2099 USD | 245,2099 USD | | 05.12.2024 | 245,1519 USD | 245,1519 USD | | 04.12.2024 | 245,0939 USD | 245,0939 USD | | 03.12.2024 | 245,0359 USD | 245,0359 USD | | 02.12.2024 | 244,9779 USD | 244,9779 USD | | 29.11.2024 | 245,9515 USD | 245,9515 USD | | 28.11.2024 | 245,8924 USD | 245,8924 USD | | 27.11.2024 | 245,8333 USD | 245,8333 USD | | 26.11.2024 | 245,7742 USD | 245,7742 USD | | 25.11.2024 | 245,7151 USD | 245,7151 USD | | 22.11.2024 | 245,5381 USD | 245,5381 USD | | 21.11.2024 | 245,4791 USD | 245,4791 USD | | 20.11.2024 | 245,4201 USD | 245,4201 USD | | 19.11.2024 | 245,3611 USD | 245,3611 USD | | 18.11.2024 | 245,3021 USD | 245,3021 USD | | 15.11.2024 | 245,1254 USD | 245,1254 USD | | 14.11.2024 | 245,0665 USD | 245,0665 USD | | 13.11.2024 | 245,0076 USD | 245,0076 USD | | 12.11.2024 | 244,9487 USD | 244,9487 USD | | 11.11.2024 | 244,8898 USD | 244,8898 USD | | 08.11.2024 | 244,7134 USD | 244,7134 USD | | 07.11.2024 | 244,6546 USD | 244,6546 USD | | 06.11.2024 | 244,5958 USD | 244,5958 USD | | 05.11.2024 | 244,537 USD | 244,537 USD | | 04.11.2024 | 244,4782 USD | 244,4782 USD | | 01.11.2024 | 244,3021 USD | 244,3021 USD | | 31.10.2024 | 244,2421 USD | 244,2421 USD | | 30.10.2024 | 244,1821 USD | 244,1821 USD | | 29.10.2024 | 244,1221 USD | 244,1221 USD | | 28.10.2024 | 244,0621 USD | 244,0621 USD | | 25.10.2024 | 243,8821 USD | 243,8821 USD | | 24.10.2024 | 243,8222 USD | 243,8222 USD | | 23.10.2024 | 243,7623 USD | 243,7623 USD | | 22.10.2024 | 243,7024 USD | 243,7024 USD | | 21.10.2024 | 243,6425 USD | 243,6425 USD | | 18.10.2024 | 243,4629 USD | 243,4629 USD | | 17.10.2024 | 243,4031 USD | 243,4031 USD | | 16.10.2024 | 243,3433 USD | 243,3433 USD | | 15.10.2024 | 243,2835 USD | 243,2835 USD | | 14.10.2024 | 243,2237 USD | 243,2237 USD | | 11.10.2024 | 243,0444 USD | 243,0444 USD | | 10.10.2024 | 242,9847 USD | 242,9847 USD | | 09.10.2024 | 242,925 USD | 242,925 USD | | 08.10.2024 | 242,8653 USD | 242,8653 USD | | 07.10.2024 | 242,8056 USD | 242,8056 USD | | 04.10.2024 | 242,6266 USD | 242,6266 USD | | 03.10.2024 | 242,567 USD | 242,567 USD | | 02.10.2024 | 242,5074 USD | 242,5074 USD | | 01.10.2024 | 242,4478 USD | 242,4478 USD | | 30.09.2024 | 242,3859 USD | 242,3859 USD | | 27.09.2024 | 242,2002 USD | 242,2002 USD | | 26.09.2024 | 242,1384 USD | 242,1384 USD | | 25.09.2024 | 242,0766 USD | 242,0766 USD | | 24.09.2024 | 242,0148 USD | 242,0148 USD | | 23.09.2024 | 241,953 USD | 241,953 USD | | 20.09.2024 | 241,7676 USD | 241,7676 USD | | 19.09.2024 | 241,7059 USD | 241,7059 USD | | 18.09.2024 | 241,6442 USD | 241,6442 USD | | 17.09.2024 | 241,5825 USD | 241,5825 USD | | 16.09.2024 | 241,5208 USD | 241,5208 USD | | 13.09.2024 | 241,3358 USD | 241,3358 USD | | 12.09.2024 | 241,2742 USD | 241,2742 USD | | 11.09.2024 | 241,2126 USD | 241,2126 USD | | 10.09.2024 | 241,151 USD | 241,151 USD | | 09.09.2024 | 241,0894 USD | 241,0894 USD | | 06.09.2024 | 240,9048 USD | 240,9048 USD | | 05.09.2024 | 240,8433 USD | 240,8433 USD | | 04.09.2024 | 240,7818 USD | 240,7818 USD | | 03.09.2024 | 240,7203 USD | 240,7203 USD | | 02.09.2024 | 241,7445 USD | 241,7445 USD | | 30.08.2024 | 241,5562 USD | 241,5562 USD | | 29.08.2024 | 241,4935 USD | 241,4935 USD | | 28.08.2024 | 241,4308 USD | 241,4308 USD | | 27.08.2024 | 241,3681 USD | 241,3681 USD | | 26.08.2024 | 241,3054 USD | 241,3054 USD | | 23.08.2024 | 241,1175 USD | 241,1175 USD | | 22.08.2024 | 241,0549 USD | 241,0549 USD | | 21.08.2024 | 240,9923 USD | 240,9923 USD | | 20.08.2024 | 240,9297 USD | 240,9297 USD | | 19.08.2024 | 240,8671 USD | 240,8671 USD | | 16.08.2024 | 240,6796 USD | 240,6796 USD | | 15.08.2024 | 240,6171 USD | 240,6171 USD | | 14.08.2024 | 240,5546 USD | 240,5546 USD | | 13.08.2024 | 240,4921 USD | 240,4921 USD | | 12.08.2024 | 240,4297 USD | 240,4297 USD | | 09.08.2024 | 240,2425 USD | 240,2425 USD | | 08.08.2024 | 240,1801 USD | 240,1801 USD | | 07.08.2024 | 240,1177 USD | 240,1177 USD | | 06.08.2024 | 240,0554 USD | 240,0554 USD | | 05.08.2024 | 239,9931 USD | 239,9931 USD | | 02.08.2024 | 239,8062 USD | 239,8062 USD | | 01.08.2024 | 239,7439 USD | 239,7439 USD | | 31.07.2024 | 239,6818 USD | 239,6818 USD | | 30.07.2024 | 239,6197 USD | 239,6197 USD | | 29.07.2024 | 239,5576 USD | 239,5576 USD | | 26.07.2024 | 239,3713 USD | 239,3713 USD | | 25.07.2024 | 239,3093 USD | 239,3093 USD | | 24.07.2024 | 239,2473 USD | 239,2473 USD | | 23.07.2024 | 239,1853 USD | 239,1853 USD | | 22.07.2024 | 239,1233 USD | 239,1233 USD | | 19.07.2024 | 238,9373 USD | 238,9373 USD | | 18.07.2024 | 238,8754 USD | 238,8754 USD | | 17.07.2024 | 238,8135 USD | 238,8135 USD | | 16.07.2024 | 238,7516 USD | 238,7516 USD | | 15.07.2024 | 238,6897 USD | 238,6897 USD | | 12.07.2024 | 238,5041 USD | 238,5041 USD | | 11.07.2024 | 238,4423 USD | 238,4423 USD | | 10.07.2024 | 238,3805 USD | 238,3805 USD | | 09.07.2024 | 238,3187 USD | 238,3187 USD | | 08.07.2024 | 238,2569 USD | 238,2569 USD | | 05.07.2024 | 238,0717 USD | 238,0717 USD | | 04.07.2024 | 238,01 USD | 238,01 USD | | 03.07.2024 | 237,9483 USD | 237,9483 USD | | 02.07.2024 | 237,8866 USD | 237,8866 USD | | 01.07.2024 | 237,8249 USD | 237,8249 USD | | 28.06.2024 | 237,6401 USD | 237,6401 USD | | 27.06.2024 | 237,5785 USD | 237,5785 USD | | 26.06.2024 | 237,517 USD | 237,517 USD | | 25.06.2024 | 237,4555 USD | 237,4555 USD | | 24.06.2024 | 237,394 USD | 237,394 USD | | 21.06.2024 | 237,2095 USD | 237,2095 USD | | 20.06.2024 | 237,1481 USD | 237,1481 USD | | 19.06.2024 | 237,0867 USD | 237,0867 USD | | 18.06.2024 | 237,0253 USD | 237,0253 USD | | 17.06.2024 | 236,9639 USD | 236,9639 USD | | 14.06.2024 | 236,7797 USD | 236,7797 USD | | 13.06.2024 | 236,7184 USD | 236,7184 USD | | 12.06.2024 | 236,6571 USD | 236,6571 USD | | 11.06.2024 | 236,5958 USD | 236,5958 USD | | 10.06.2024 | 236,5345 USD | 236,5345 USD | | 07.06.2024 | 236,3507 USD | 236,3507 USD | | 06.06.2024 | 236,2895 USD | 236,2895 USD | | 05.06.2024 | 236,2283 USD | 236,2283 USD | | 04.06.2024 | 236,1671 USD | 236,1671 USD | | 03.06.2024 | 236,1059 USD | 236,1059 USD | | 31.05.2024 | 237,0076 USD | 237,0076 USD | | 30.05.2024 | 236,9462 USD | 236,9462 USD | | 29.05.2024 | 236,8849 USD | 236,8849 USD | | 28.05.2024 | 236,8236 USD | 236,8236 USD | | 27.05.2024 | 236,7623 USD | 236,7623 USD | | 24.05.2024 | 236,5784 USD | 236,5784 USD | | 23.05.2024 | 236,5171 USD | 236,5171 USD | | 22.05.2024 | 236,4559 USD | 236,4559 USD | | 21.05.2024 | 236,3947 USD | 236,3947 USD | | 20.05.2024 | 236,3335 USD | 236,3335 USD | | 17.05.2024 | 236,1499 USD | 236,1499 USD | | 16.05.2024 | 236,0888 USD | 236,0888 USD | | 15.05.2024 | 236,0277 USD | 236,0277 USD | | 14.05.2024 | 235,9666 USD | 235,9666 USD | | 13.05.2024 | 235,9055 USD | 235,9055 USD | | 10.05.2024 | 235,7223 USD | 235,7223 USD | | 09.05.2024 | 235,6613 USD | 235,6613 USD | | 08.05.2024 | 235,6003 USD | 235,6003 USD | | 07.05.2024 | 235,5393 USD | 235,5393 USD | | 06.05.2024 | 235,4783 USD | 235,4783 USD | | 03.05.2024 | 235,2955 USD | 235,2955 USD | | 02.05.2024 | 235,2346 USD | 235,2346 USD | | 01.05.2024 | 235,1737 USD | 235,1737 USD | | 30.04.2024 | 235,1128 USD | 235,1128 USD | | 29.04.2024 | 235,0519 USD | 235,0519 USD | | 26.04.2024 | 234,8694 USD | 234,8694 USD | | 25.04.2024 | 234,8086 USD | 234,8086 USD | | 24.04.2024 | 234,7478 USD | 234,7478 USD | | 23.04.2024 | 234,687 USD | 234,687 USD | | 22.04.2024 | 234,6262 USD | 234,6262 USD | | 19.04.2024 | 234,444 USD | 234,444 USD | | 18.04.2024 | 234,3833 USD | 234,3833 USD | | 17.04.2024 | 234,3226 USD | 234,3226 USD | | 16.04.2024 | 234,2619 USD | 234,2619 USD | | 15.04.2024 | 234,2012 USD | 234,2012 USD | | 12.04.2024 | 234,0194 USD | 234,0194 USD | | 11.04.2024 | 233,9588 USD | 233,9588 USD | | 10.04.2024 | 233,8982 USD | 233,8982 USD | | 09.04.2024 | 233,8376 USD | 233,8376 USD | | 08.04.2024 | 233,7771 USD | 233,7771 USD | | 05.04.2024 | 233,5956 USD | 233,5956 USD | | 04.04.2024 | 233,5351 USD | 233,5351 USD | | 03.04.2024 | 233,4746 USD | 233,4746 USD | | 02.04.2024 | 233,4141 USD | 233,4141 USD | | 01.04.2024 | 233,3537 USD | 233,3537 USD | | 29.03.2024 | 233,1725 USD | 233,1725 USD | | 28.03.2024 | 233,1121 USD | 233,1121 USD | | 27.03.2024 | 233,0517 USD | 233,0517 USD | | 26.03.2024 | 232,9914 USD | 232,9914 USD | | 25.03.2024 | 232,9311 USD | 232,9311 USD | | 23.03.2024 | 232,8105 USD | 232,8105 USD | | 22.03.2024 | 232,7502 USD | 232,7502 USD | | 21.03.2024 | 232,6899 USD | 232,6899 USD | | 20.03.2024 | 232,6297 USD | 232,6297 USD | | 19.03.2024 | 232,5695 USD | 232,5695 USD | | 18.03.2024 | 232,5093 USD | 232,5093 USD | | 15.03.2024 | 232,3287 USD | 232,3287 USD | | 14.03.2024 | 232,2686 USD | 232,2686 USD | | 13.03.2024 | 232,2085 USD | 232,2085 USD | | 12.03.2024 | 232,1484 USD | 232,1484 USD | | 11.03.2024 | 232,0883 USD | 232,0883 USD | | 08.03.2024 | 231,908 USD | 231,908 USD | | 07.03.2024 | 231,848 USD | 231,848 USD | | 06.03.2024 | 231,788 USD | 231,788 USD | | 05.03.2024 | 231,728 USD | 231,728 USD | | 04.03.2024 | 231,668 USD | 231,668 USD | | 01.03.2024 | 231,4881 USD | 231,4881 USD | | 29.02.2024 | 231,4282 USD | 231,4282 USD | | 28.02.2024 | 232,4539 USD | 232,4539 USD | | 27.02.2024 | 232,3937 USD | 232,3937 USD | | 26.02.2024 | 232,3335 USD | 232,3335 USD | | 24.02.2024 | 232,2132 USD | 232,2132 USD | | 23.02.2024 | 232,1531 USD | 232,1531 USD | | 22.02.2024 | 232,093 USD | 232,093 USD | | 21.02.2024 | 232,0329 USD | 232,0329 USD | | 20.02.2024 | 231,9728 USD | 231,9728 USD | | 19.02.2024 | 231,9127 USD | 231,9127 USD | | 16.02.2024 | 231,7327 USD | 231,7327 USD | | 15.02.2024 | 231,6727 USD | 231,6727 USD | | 14.02.2024 | 231,6127 USD | 231,6127 USD | | 13.02.2024 | 231,5527 USD | 231,5527 USD | | 12.02.2024 | 231,4927 USD | 231,4927 USD | | 09.02.2024 | 231,313 USD | 231,313 USD | | 08.02.2024 | 231,2531 USD | 231,2531 USD | | 07.02.2024 | 231,1932 USD | 231,1932 USD | | 06.02.2024 | 231,1333 USD | 231,1333 USD | | 05.02.2024 | 231,0735 USD | 231,0735 USD | | 02.02.2024 | 230,8941 USD | 230,8941 USD | | 01.02.2024 | 230,8343 USD | 230,8343 USD | | 31.01.2024 | 230,7743 USD | 230,7743 USD | | 30.01.2024 | 230,7143 USD | 230,7143 USD | | 29.01.2024 | 230,6544 USD | 230,6544 USD | | 26.01.2024 | 230,4747 USD | 230,4747 USD | | 25.01.2024 | 230,4148 USD | 230,4148 USD | | 24.01.2024 | 230,3549 USD | 230,3549 USD | | 23.01.2024 | 230,2951 USD | 230,2951 USD | | 22.01.2024 | 230,2353 USD | 230,2353 USD | | 19.01.2024 | 230,0559 USD | 230,0559 USD | | 18.01.2024 | 229,9961 USD | 229,9961 USD | | 17.01.2024 | 229,9364 USD | 229,9364 USD | | 16.01.2024 | 229,8767 USD | 229,8767 USD | | 15.01.2024 | 229,817 USD | 229,817 USD | | 12.01.2024 | 229,6379 USD | 229,6379 USD | | 11.01.2024 | 229,5782 USD | 229,5782 USD | | 10.01.2024 | 229,5186 USD | 229,5186 USD | | 09.01.2024 | 229,459 USD | 229,459 USD | | 08.01.2024 | 229,3994 USD | 229,3994 USD | | 05.01.2024 | 229,2206 USD | 229,2206 USD | | 04.01.2024 | 229,1611 USD | 229,1611 USD | | 03.01.2024 | 229,1016 USD | 229,1016 USD | | 02.01.2024 | 229,0421 USD | 229,0421 USD | | 29.12.2023 | 228,8045 USD | 228,8045 USD | | 28.12.2023 | 228,7451 USD | 228,7451 USD | | 27.12.2023 | 228,6857 USD | 228,6857 USD | | 26.12.2023 | 228,6263 USD | 228,6263 USD | | 22.12.2023 | 228,3891 USD | 228,3891 USD | | 21.12.2023 | 228,3298 USD | 228,3298 USD | | 20.12.2023 | 228,2705 USD | 228,2705 USD | | 19.12.2023 | 228,2113 USD | 228,2113 USD | | 18.12.2023 | 228,1521 USD | 228,1521 USD | | 15.12.2023 | 227,9745 USD | 227,9745 USD | | 14.12.2023 | 227,9153 USD | 227,9153 USD | | 13.12.2023 | 227,8561 USD | 227,8561 USD | | 12.12.2023 | 227,797 USD | 227,797 USD | | 11.12.2023 | 227,7379 USD | 227,7379 USD | | 09.12.2023 | 227,6197 USD | 227,6197 USD | | 08.12.2023 | 227,5606 USD | 227,5606 USD | | 07.12.2023 | 227,5015 USD | 227,5015 USD | | 06.12.2023 | 227,4425 USD | 227,4425 USD | | 05.12.2023 | 227,3835 USD | 227,3835 USD | | 04.12.2023 | 227,3245 USD | 227,3245 USD | | 01.12.2023 | 227,1475 USD | 227,1475 USD | | 30.11.2023 | 227,0887 USD | 227,0887 USD | | 29.11.2023 | 228,1155 USD | 228,1155 USD | | 28.11.2023 | 228,0564 USD | 228,0564 USD | | 27.11.2023 | 227,9974 USD | 227,9974 USD | | 24.11.2023 | 227,8204 USD | 227,8204 USD | | 23.11.2023 | 227,7614 USD | 227,7614 USD | | 22.11.2023 | 227,7024 USD | 227,7024 USD | | 21.11.2023 | 227,6434 USD | 227,6434 USD | | 20.11.2023 | 227,5845 USD | 227,5845 USD | | 17.11.2023 | 227,4078 USD | 227,4078 USD | | 16.11.2023 | 227,3489 USD | 227,3489 USD | | 15.11.2023 | 227,29 USD | 227,29 USD | | 14.11.2023 | 227,2312 USD | 227,2312 USD | | 13.11.2023 | 227,1724 USD | 227,1724 USD | | 10.11.2023 | 226,996 USD | 226,996 USD | | 09.11.2023 | 226,9372 USD | 226,9372 USD | | 08.11.2023 | 226,8784 USD | 226,8784 USD | | 07.11.2023 | 226,8197 USD | 226,8197 USD | | 06.11.2023 | 226,761 USD | 226,761 USD | | 03.11.2023 | 226,5849 USD | 226,5849 USD | | 02.11.2023 | 226,5262 USD | 226,5262 USD | | 01.11.2023 | 226,4676 USD | 226,4676 USD | | 31.10.2023 | 226,409 USD | 226,409 USD | | 30.10.2023 | 226,3504 USD | 226,3504 USD | | 27.10.2023 | 226,1747 USD | 226,1747 USD | | 26.10.2023 | 226,1162 USD | 226,1162 USD | | 25.10.2023 | 226,0577 USD | 226,0577 USD | | 24.10.2023 | 225,9992 USD | 225,9992 USD | | 23.10.2023 | 225,9407 USD | 225,9407 USD | | 20.10.2023 | 225,7653 USD | 225,7653 USD | | 19.10.2023 | 225,7069 USD | 225,7069 USD | | 18.10.2023 | 225,6485 USD | 225,6485 USD | | 17.10.2023 | 225,5901 USD | 225,5901 USD | | 16.10.2023 | 225,5317 USD | 225,5317 USD | | 13.10.2023 | 225,3566 USD | 225,3566 USD | | 12.10.2023 | 225,2983 USD | 225,2983 USD | | 11.10.2023 | 225,24 USD | 225,24 USD | | 10.10.2023 | 225,24 USD | 225,24 USD |
|