| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 43,8577 USD | 41,8076 USD | | 16.04.2026 | 43,8577 USD | 41,7987 USD | | 15.04.2026 | 43,8577 USD | 41,7898 USD | | 14.04.2026 | 43,8577 USD | 41,7809 USD | | 13.04.2026 | 43,8577 USD | 41,772 USD | | 10.04.2026 | 43,8577 USD | 41,7453 USD | | 09.04.2026 | 43,8577 USD | 41,7364 USD | | 08.04.2026 | 43,8577 USD | 41,7275 USD | | 07.04.2026 | 43,8577 USD | 41,7186 USD | | 06.04.2026 | 43,8577 USD | 41,7097 USD | | 03.04.2026 | 43,8577 USD | 41,683 USD | | 02.04.2026 | 43,8577 USD | 41,6741 USD | | 01.04.2026 | 43,8577 USD | 41,6652 USD | | 31.03.2026 | 43,5787 USD | 41,6563 USD | | 30.03.2026 | 43,5787 USD | 41,6474 USD | | 27.03.2026 | 43,5787 USD | 41,6207 USD | | 26.03.2026 | 43,5787 USD | 41,6118 USD | | 25.03.2026 | 43,5787 USD | 41,6029 USD | | 24.03.2026 | 43,5787 USD | 41,594 USD | | 23.03.2026 | 43,5787 USD | 41,5851 USD | | 20.03.2026 | 43,5787 USD | 41,5586 USD | | 19.03.2026 | 43,5787 USD | 41,5498 USD | | 18.03.2026 | 43,5787 USD | 41,541 USD | | 17.03.2026 | 43,5787 USD | 41,5322 USD | | 16.03.2026 | 43,5787 USD | 41,5234 USD | | 13.03.2026 | 43,5787 USD | 41,497 USD | | 12.03.2026 | 43,5787 USD | 41,4882 USD | | 11.03.2026 | 43,5787 USD | 41,4794 USD | | 10.03.2026 | 43,5787 USD | 41,4706 USD | | 09.03.2026 | 43,5787 USD | 41,4618 USD | | 06.03.2026 | 43,5787 USD | 41,4354 USD | | 05.03.2026 | 43,5787 USD | 41,4266 USD | | 04.03.2026 | 43,5787 USD | 41,4178 USD | | 03.03.2026 | 43,5787 USD | 41,409 USD | | 02.03.2026 | 43,5787 USD | 41,4002 USD | | 27.02.2026 | 43,3348 USD | 41,3738 USD | | 26.02.2026 | 43,3348 USD | 41,365 USD | | 25.02.2026 | 43,3348 USD | 41,3562 USD | | 24.02.2026 | 43,3348 USD | 41,3474 USD | | 23.02.2026 | 43,3348 USD | 41,3386 USD | | 20.02.2026 | 43,3348 USD | 41,3122 USD | | 19.02.2026 | 43,3348 USD | 41,3034 USD | | 18.02.2026 | 43,3348 USD | 41,2946 USD | | 17.02.2026 | 43,3348 USD | 41,2858 USD | | 16.02.2026 | 43,3348 USD | 41,277 USD | | 13.02.2026 | 43,3348 USD | 41,2506 USD | | 12.02.2026 | 43,3348 USD | 41,2418 USD | | 11.02.2026 | 43,3348 USD | 41,233 USD | | 10.02.2026 | 43,3348 USD | 41,2242 USD | | 09.02.2026 | 43,3348 USD | 41,2154 USD | | 06.02.2026 | 43,3348 USD | 41,189 USD | | 05.02.2026 | 43,6274 USD | 41,4728 USD | | 04.02.2026 | 43,6274 USD | 41,464 USD | | 03.02.2026 | 43,6274 USD | 41,4552 USD | | 02.02.2026 | 43,6274 USD | 41,4464 USD | | 30.01.2026 | 43,3402 USD | 41,42 USD | | 29.01.2026 | 43,3402 USD | 41,4112 USD | | 28.01.2026 | 43,3402 USD | 41,4024 USD | | 27.01.2026 | 43,3402 USD | 41,3936 USD | | 26.01.2026 | 43,3402 USD | 41,3848 USD | | 23.01.2026 | 43,3402 USD | 41,3584 USD | | 22.01.2026 | 43,3402 USD | 41,3496 USD | | 21.01.2026 | 43,3402 USD | 41,3408 USD | | 20.01.2026 | 43,3402 USD | 41,332 USD | | 19.01.2026 | 43,3402 USD | 41,3232 USD | | 16.01.2026 | 43,3402 USD | 41,2968 USD | | 15.01.2026 | 43,3402 USD | 41,288 USD | | 14.01.2026 | 43,3402 USD | 41,2792 USD | | 13.01.2026 | 43,3402 USD | 41,2704 USD | | 12.01.2026 | 43,3402 USD | 41,2616 USD | | 09.01.2026 | 43,3402 USD | 41,2352 USD | | 08.01.2026 | 43,3402 USD | 41,2264 USD | | 07.01.2026 | 43,3402 USD | 41,2176 USD | | 06.01.2026 | 43,3402 USD | 41,2088 USD | | 05.01.2026 | 43,3402 USD | 41,20 USD | | 02.01.2026 | 43,0394 USD | 41,1736 USD | | 31.12.2025 | 43,0394 USD | 41,1556 USD | | 30.12.2025 | 43,0394 USD | 41,1466 USD | | 29.12.2025 | 43,0394 USD | 41,1376 USD | | 26.12.2025 | 43,0394 USD | 41,1106 USD | | 24.12.2025 | 43,0394 USD | 41,0926 USD | | 23.12.2025 | 43,0394 USD | 41,0836 USD | | 22.12.2025 | 43,0394 USD | 41,0747 USD | | 19.12.2025 | 43,0394 USD | 41,048 USD | | 18.12.2025 | 43,0394 USD | 41,0391 USD | | 17.12.2025 | 43,0394 USD | 41,0302 USD | | 16.12.2025 | 43,0394 USD | 41,0213 USD | | 15.12.2025 | 43,0394 USD | 41,0124 USD | | 12.12.2025 | 43,0394 USD | 40,9857 USD | | 11.12.2025 | 43,0394 USD | 40,9768 USD | | 10.12.2025 | 43,0394 USD | 40,9679 USD | | 09.12.2025 | 43,0394 USD | 40,959 USD | | 08.12.2025 | 43,0394 USD | 40,9501 USD | | 05.12.2025 | 43,0394 USD | 40,9234 USD | | 04.12.2025 | 43,0394 USD | 40,9145 USD | | 03.12.2025 | 43,0394 USD | 40,9056 USD | | 02.12.2025 | 43,0394 USD | 40,8967 USD | | 01.12.2025 | 43,0394 USD | 40,8878 USD | | 28.11.2025 | 42,7869 USD | 40,8605 USD | | 27.11.2025 | 42,7869 USD | 40,8514 USD | | 26.11.2025 | 42,7869 USD | 40,8423 USD | | 25.11.2025 | 42,7869 USD | 40,8332 USD | | 24.11.2025 | 42,7869 USD | 40,8241 USD | | 21.11.2025 | 42,7869 USD | 40,7968 USD | | 20.11.2025 | 42,7869 USD | 40,7877 USD | | 19.11.2025 | 42,7869 USD | 40,7786 USD | | 18.11.2025 | 42,7869 USD | 40,7695 USD | | 17.11.2025 | 42,7869 USD | 40,7604 USD | | 14.11.2025 | 42,7869 USD | 40,7331 USD | | 13.11.2025 | 42,7869 USD | 40,724 USD | | 12.11.2025 | 42,7869 USD | 40,7149 USD | | 11.11.2025 | 42,7869 USD | 40,7058 USD | | 10.11.2025 | 42,7869 USD | 40,6967 USD | | 07.11.2025 | 42,7869 USD | 40,6697 USD | | 06.11.2025 | 43,0795 USD | 40,9532 USD | | 05.11.2025 | 43,0795 USD | 40,9441 USD | | 04.11.2025 | 43,0795 USD | 40,935 USD | | 03.11.2025 | 43,0795 USD | 40,9259 USD | | 31.10.2025 | 42,7599 USD | 40,8983 USD | | 30.10.2025 | 42,7599 USD | 40,8891 USD | | 29.10.2025 | 42,7599 USD | 40,8799 USD | | 28.10.2025 | 42,7599 USD | 40,8707 USD | | 27.10.2025 | 42,7599 USD | 40,8615 USD | | 24.10.2025 | 42,7599 USD | 40,8339 USD | | 23.10.2025 | 42,7599 USD | 40,8247 USD | | 22.10.2025 | 42,7599 USD | 40,8155 USD | | 21.10.2025 | 42,7599 USD | 40,8063 USD | | 20.10.2025 | 42,7599 USD | 40,7971 USD | | 17.10.2025 | 42,7599 USD | 40,7695 USD | | 16.10.2025 | 42,7599 USD | 40,7603 USD | | 15.10.2025 | 42,7599 USD | 40,7511 USD | | 14.10.2025 | 42,7599 USD | 40,7419 USD | | 13.10.2025 | 42,7599 USD | 40,7327 USD | | 10.10.2025 | 42,7599 USD | 40,7051 USD | | 09.10.2025 | 42,7599 USD | 40,6959 USD | | 08.10.2025 | 42,7599 USD | 40,6867 USD | | 07.10.2025 | 42,7599 USD | 40,6775 USD | | 06.10.2025 | 42,7599 USD | 40,6683 USD | | 03.10.2025 | 42,7599 USD | 40,6407 USD | | 02.10.2025 | 42,7599 USD | 40,6315 USD | | 01.10.2025 | 42,7599 USD | 40,6223 USD | | 30.09.2025 | 42,4662 USD | 40,613 USD | | 29.09.2025 | 42,4662 USD | 40,6037 USD | | 26.09.2025 | 42,4662 USD | 40,5758 USD | | 25.09.2025 | 42,4662 USD | 40,5665 USD | | 24.09.2025 | 42,4662 USD | 40,5572 USD | | 23.09.2025 | 42,4662 USD | 40,5479 USD | | 22.09.2025 | 42,4662 USD | 40,5386 USD | | 19.09.2025 | 42,4662 USD | 40,5107 USD | | 18.09.2025 | 42,4662 USD | 40,5014 USD | | 17.09.2025 | 42,4662 USD | 40,4921 USD | | 16.09.2025 | 42,4662 USD | 40,4828 USD | | 15.09.2025 | 42,4662 USD | 40,4735 USD | | 12.09.2025 | 42,4662 USD | 40,4456 USD | | 11.09.2025 | 42,4662 USD | 40,4363 USD | | 10.09.2025 | 42,4662 USD | 40,427 USD | | 09.09.2025 | 42,4662 USD | 40,4177 USD | | 08.09.2025 | 42,4662 USD | 40,4084 USD | | 05.09.2025 | 42,4662 USD | 40,3805 USD | | 04.09.2025 | 42,4662 USD | 40,3712 USD | | 03.09.2025 | 42,4662 USD | 40,3619 USD | | 02.09.2025 | 42,4662 USD | 40,3526 USD | | 01.09.2025 | 42,4662 USD | 40,3433 USD | | 29.08.2025 | 42,177 USD | 40,3151 USD | | 28.08.2025 | 42,177 USD | 40,3057 USD | | 27.08.2025 | 42,177 USD | 40,2964 USD | | 26.08.2025 | 42,177 USD | 40,2871 USD | | 25.08.2025 | 42,177 USD | 40,2778 USD | | 22.08.2025 | 42,177 USD | 40,2499 USD | | 21.08.2025 | 42,177 USD | 40,2406 USD | | 20.08.2025 | 42,177 USD | 40,2313 USD | | 19.08.2025 | 42,177 USD | 40,222 USD | | 18.08.2025 | 42,177 USD | 40,2127 USD | | 15.08.2025 | 42,177 USD | 40,1848 USD | | 14.08.2025 | 42,177 USD | 40,1755 USD | | 13.08.2025 | 42,177 USD | 40,1662 USD | | 12.08.2025 | 42,177 USD | 40,1569 USD | | 11.08.2025 | 42,177 USD | 40,1476 USD | | 08.08.2025 | 42,177 USD | 40,1197 USD | | 07.08.2025 | 42,4696 USD | 40,4029 USD | | 06.08.2025 | 42,4696 USD | 40,3935 USD | | 05.08.2025 | 42,4696 USD | 40,3841 USD | | 04.08.2025 | 42,4696 USD | 40,3747 USD | | 01.08.2025 | 42,4696 USD | 40,3465 USD | | 31.07.2025 | 42,1661 USD | 40,3372 USD | | 30.07.2025 | 42,1661 USD | 40,3279 USD | | 29.07.2025 | 42,1661 USD | 40,3186 USD | | 28.07.2025 | 42,1661 USD | 40,3093 USD | | 25.07.2025 | 42,1661 USD | 40,2814 USD | | 24.07.2025 | 42,1661 USD | 40,2721 USD | | 23.07.2025 | 42,1661 USD | 40,2628 USD | | 22.07.2025 | 42,1661 USD | 40,2535 USD | | 21.07.2025 | 42,1661 USD | 40,2442 USD | | 18.07.2025 | 42,1661 USD | 40,2163 USD | | 17.07.2025 | 42,1661 USD | 40,207 USD | | 16.07.2025 | 42,1661 USD | 40,1977 USD | | 15.07.2025 | 42,1661 USD | 40,1884 USD | | 14.07.2025 | 42,1661 USD | 40,1791 USD | | 11.07.2025 | 42,1661 USD | 40,1512 USD | | 10.07.2025 | 42,1661 USD | 40,1419 USD | | 09.07.2025 | 42,1661 USD | 40,1326 USD | | 08.07.2025 | 42,1661 USD | 40,1233 USD | | 07.07.2025 | 42,1661 USD | 40,114 USD | | 04.07.2025 | 42,1661 USD | 40,0861 USD | | 03.07.2025 | 42,1661 USD | 40,0768 USD | | 02.07.2025 | 42,1661 USD | 40,0675 USD | | 01.07.2025 | 42,1661 USD | 40,0582 USD | | 30.06.2025 | 41,885 USD | 40,0489 USD | | 27.06.2025 | 41,885 USD | 40,0211 USD | | 26.06.2025 | 41,885 USD | 40,0119 USD | | 25.06.2025 | 41,885 USD | 40,0027 USD | | 24.06.2025 | 41,885 USD | 39,9935 USD | | 23.06.2025 | 41,885 USD | 39,9843 USD | | 20.06.2025 | 41,885 USD | 39,9567 USD | | 19.06.2025 | 41,885 USD | 39,9475 USD | | 18.06.2025 | 41,885 USD | 39,9383 USD | | 17.06.2025 | 41,885 USD | 39,9291 USD | | 16.06.2025 | 41,885 USD | 39,9199 USD | | 13.06.2025 | 41,885 USD | 39,8923 USD | | 12.06.2025 | 41,885 USD | 39,8831 USD | | 11.06.2025 | 41,885 USD | 39,8739 USD | | 10.06.2025 | 41,885 USD | 39,8647 USD | | 09.06.2025 | 41,885 USD | 39,8555 USD | | 06.06.2025 | 41,885 USD | 39,8279 USD | | 05.06.2025 | 41,885 USD | 39,8187 USD | | 04.06.2025 | 41,885 USD | 39,8095 USD | | 03.06.2025 | 41,885 USD | 39,8003 USD | | 02.06.2025 | 41,885 USD | 39,7911 USD | | 30.05.2025 | 41,5984 USD | 39,7635 USD | | 29.05.2025 | 41,5984 USD | 39,7543 USD | | 28.05.2025 | 41,5984 USD | 39,7451 USD | | 27.05.2025 | 41,5984 USD | 39,7359 USD | | 26.05.2025 | 41,5984 USD | 39,7267 USD | | 23.05.2025 | 41,5984 USD | 39,6991 USD | | 22.05.2025 | 41,5984 USD | 39,6899 USD | | 21.05.2025 | 41,5984 USD | 39,6807 USD | | 20.05.2025 | 41,5984 USD | 39,6715 USD | | 19.05.2025 | 41,5984 USD | 39,6623 USD | | 16.05.2025 | 41,5984 USD | 39,6347 USD | | 15.05.2025 | 41,5984 USD | 39,6255 USD | | 14.05.2025 | 41,5984 USD | 39,6163 USD | | 13.05.2025 | 41,5984 USD | 39,6071 USD | | 12.05.2025 | 41,5984 USD | 39,5979 USD | | 09.05.2025 | 41,5984 USD | 39,5703 USD | | 08.05.2025 | 41,8585 USD | 39,8212 USD | | 07.05.2025 | 41,8585 USD | 39,812 USD | | 06.05.2025 | 41,8585 USD | 39,8028 USD | | 05.05.2025 | 41,8585 USD | 39,7936 USD | | 02.05.2025 | 41,8585 USD | 39,766 USD | | 01.05.2025 | 41,5597 USD | 39,7568 USD | | 30.04.2025 | 41,5597 USD | 39,7476 USD | | 29.04.2025 | 41,5597 USD | 39,7384 USD | | 28.04.2025 | 41,5597 USD | 39,7292 USD | | 25.04.2025 | 41,5597 USD | 39,7016 USD | | 24.04.2025 | 41,5597 USD | 39,6924 USD | | 23.04.2025 | 41,5597 USD | 39,6832 USD | | 22.04.2025 | 41,5597 USD | 39,674 USD | | 21.04.2025 | 41,5597 USD | 39,6648 USD | | 18.04.2025 | 41,5597 USD | 39,6372 USD | | 17.04.2025 | 41,5597 USD | 39,628 USD | | 16.04.2025 | 41,5597 USD | 39,6188 USD | | 15.04.2025 | 41,5597 USD | 39,6096 USD | | 14.04.2025 | 41,5597 USD | 39,6004 USD | | 11.04.2025 | 41,5597 USD | 39,5731 USD | | 10.04.2025 | 41,5597 USD | 39,564 USD | | 09.04.2025 | 41,5597 USD | 39,5549 USD | | 08.04.2025 | 41,5597 USD | 39,5458 USD | | 07.04.2025 | 41,5597 USD | 39,5367 USD | | 04.04.2025 | 41,5597 USD | 39,5094 USD | | 03.04.2025 | 41,5597 USD | 39,5003 USD | | 02.04.2025 | 41,5597 USD | 39,4912 USD | | 01.04.2025 | 41,5597 USD | 39,4821 USD | | 31.03.2025 | 41,2819 USD | 39,473 USD | | 28.03.2025 | 41,2819 USD | 39,4457 USD | | 27.03.2025 | 41,2819 USD | 39,4366 USD | | 26.03.2025 | 41,2819 USD | 39,4275 USD | | 25.03.2025 | 41,2819 USD | 39,4184 USD | | 24.03.2025 | 41,2819 USD | 39,4093 USD | | 21.03.2025 | 41,2819 USD | 39,382 USD | | 20.03.2025 | 41,2819 USD | 39,3729 USD | | 19.03.2025 | 41,2819 USD | 39,3638 USD | | 18.03.2025 | 41,2819 USD | 39,3547 USD | | 17.03.2025 | 41,2819 USD | 39,3456 USD | | 14.03.2025 | 41,2819 USD | 39,3183 USD | | 13.03.2025 | 41,2819 USD | 39,3092 USD | | 12.03.2025 | 41,2819 USD | 39,3001 USD | | 11.03.2025 | 41,2819 USD | 39,291 USD | | 10.03.2025 | 41,2819 USD | 39,2819 USD | | 07.03.2025 | 41,2819 USD | 39,2546 USD | | 06.03.2025 | 41,2819 USD | 39,2455 USD | | 05.03.2025 | 41,2819 USD | 39,2364 USD | | 04.03.2025 | 41,2819 USD | 39,2273 USD | | 03.03.2025 | 41,2819 USD | 39,2182 USD | | 28.02.2025 | 41,0297 USD | 39,191 USD | | 27.02.2025 | 41,0297 USD | 39,182 USD | | 26.02.2025 | 41,0297 USD | 39,173 USD | | 25.02.2025 | 41,0297 USD | 39,164 USD | | 24.02.2025 | 41,0297 USD | 39,155 USD | | 21.02.2025 | 41,0297 USD | 39,128 USD | | 20.02.2025 | 41,0297 USD | 39,119 USD | | 19.02.2025 | 41,0297 USD | 39,11 USD | | 18.02.2025 | 41,0297 USD | 39,101 USD | | 17.02.2025 | 41,0297 USD | 39,092 USD | | 14.02.2025 | 41,0297 USD | 39,065 USD | | 13.02.2025 | 41,0297 USD | 39,056 USD | | 12.02.2025 | 41,0297 USD | 39,047 USD | | 11.02.2025 | 41,0297 USD | 39,038 USD | | 10.02.2025 | 41,0297 USD | 39,029 USD | | 07.02.2025 | 41,0297 USD | 39,002 USD | | 06.02.2025 | 41,2898 USD | 39,253 USD | | 05.02.2025 | 41,2898 USD | 39,2439 USD | | 04.02.2025 | 41,2898 USD | 39,2348 USD | | 03.02.2025 | 41,2898 USD | 39,2257 USD | | 31.01.2025 | 40,9856 USD | 39,1984 USD | | 30.01.2025 | 40,9856 USD | 39,1893 USD | | 29.01.2025 | 40,9856 USD | 39,1802 USD | | 28.01.2025 | 40,9856 USD | 39,1711 USD | | 27.01.2025 | 40,9856 USD | 39,162 USD | | 24.01.2025 | 40,9856 USD | 39,1347 USD | | 23.01.2025 | 40,9856 USD | 39,1257 USD | | 22.01.2025 | 40,9856 USD | 39,1167 USD | | 21.01.2025 | 40,9856 USD | 39,1077 USD | | 20.01.2025 | 40,9856 USD | 39,0987 USD | | 17.01.2025 | 40,9856 USD | 39,0717 USD | | 16.01.2025 | 40,9856 USD | 39,0627 USD | | 15.01.2025 | 40,9856 USD | 39,0537 USD | | 14.01.2025 | 40,9856 USD | 39,0447 USD | | 13.01.2025 | 40,9856 USD | 39,0357 USD | | 10.01.2025 | 40,9856 USD | 39,0087 USD | | 09.01.2025 | 40,9856 USD | 38,9997 USD | | 08.01.2025 | 40,9856 USD | 38,9907 USD | | 07.01.2025 | 40,9856 USD | 38,9817 USD | | 06.01.2025 | 40,9856 USD | 38,9727 USD | | 03.01.2025 | 40,9856 USD | 38,9457 USD | | 02.01.2025 | 40,6854 USD | 38,9367 USD | | 30.12.2024 | 40,6854 USD | 38,9091 USD | | 27.12.2024 | 40,6854 USD | 38,8815 USD | | 26.12.2024 | 40,6854 USD | 38,8723 USD | | 24.12.2024 | 40,6854 USD | 38,8539 USD | | 23.12.2024 | 40,6854 USD | 38,8447 USD | | 20.12.2024 | 40,6854 USD | 38,8171 USD | | 19.12.2024 | 40,6854 USD | 38,8079 USD | | 18.12.2024 | 40,6854 USD | 38,7987 USD | | 17.12.2024 | 40,6854 USD | 38,7895 USD | | 16.12.2024 | 40,6854 USD | 38,7803 USD | | 13.12.2024 | 40,6854 USD | 38,7527 USD | | 12.12.2024 | 40,6854 USD | 38,7435 USD | | 11.12.2024 | 40,6854 USD | 38,7343 USD | | 10.12.2024 | 40,6854 USD | 38,7251 USD | | 09.12.2024 | 40,6854 USD | 38,7159 USD | | 06.12.2024 | 40,6854 USD | 38,6883 USD | | 05.12.2024 | 40,6854 USD | 38,6791 USD | | 04.12.2024 | 40,6854 USD | 38,6699 USD | | 03.12.2024 | 40,6854 USD | 38,6607 USD | | 02.12.2024 | 40,6854 USD | 38,6515 USD | | 29.11.2024 | 40,3963 USD | 38,6236 USD | | 28.11.2024 | 40,3963 USD | 38,6143 USD | | 27.11.2024 | 40,3963 USD | 38,605 USD | | 26.11.2024 | 40,3963 USD | 38,5957 USD | | 25.11.2024 | 40,3963 USD | 38,5864 USD | | 22.11.2024 | 40,3963 USD | 38,5585 USD | | 21.11.2024 | 40,3963 USD | 38,5492 USD | | 20.11.2024 | 40,3963 USD | 38,5399 USD | | 19.11.2024 | 40,3963 USD | 38,5306 USD | | 18.11.2024 | 40,3963 USD | 38,5213 USD | | 15.11.2024 | 40,3963 USD | 38,4934 USD | | 14.11.2024 | 40,3963 USD | 38,4842 USD | | 13.11.2024 | 40,3963 USD | 38,475 USD | | 12.11.2024 | 40,3963 USD | 38,4658 USD | | 11.11.2024 | 40,3963 USD | 38,4566 USD | | 08.11.2024 | 40,3963 USD | 38,429 USD | | 07.11.2024 | 40,6564 USD | 38,6798 USD | | 06.11.2024 | 40,6564 USD | 38,6705 USD | | 05.11.2024 | 40,6564 USD | 38,6612 USD | | 04.11.2024 | 40,6564 USD | 38,6519 USD | | 01.11.2024 | 40,6564 USD | 38,624 USD | | 31.10.2024 | 40,3477 USD | 38,6145 USD | | 30.10.2024 | 40,3477 USD | 38,605 USD | | 29.10.2024 | 40,3477 USD | 38,5955 USD | | 28.10.2024 | 40,3477 USD | 38,586 USD | | 25.10.2024 | 40,3477 USD | 38,5575 USD | | 24.10.2024 | 40,3477 USD | 38,548 USD | | 23.10.2024 | 40,3477 USD | 38,5385 USD | | 22.10.2024 | 40,3477 USD | 38,529 USD | | 21.10.2024 | 40,3477 USD | 38,5195 USD | | 18.10.2024 | 40,3477 USD | 38,491 USD | | 17.10.2024 | 40,3477 USD | 38,4815 USD | | 16.10.2024 | 40,3477 USD | 38,472 USD | | 15.10.2024 | 40,3477 USD | 38,4625 USD | | 14.10.2024 | 40,3477 USD | 38,453 USD | | 11.10.2024 | 40,3477 USD | 38,4247 USD | | 10.10.2024 | 40,3477 USD | 38,4153 USD | | 09.10.2024 | 40,3477 USD | 38,4059 USD | | 08.10.2024 | 40,3477 USD | 38,3965 USD | | 07.10.2024 | 40,3477 USD | 38,3871 USD | | 04.10.2024 | 40,3477 USD | 38,3589 USD | | 03.10.2024 | 40,3477 USD | 38,3495 USD | | 02.10.2024 | 40,3477 USD | 38,3401 USD | | 01.10.2024 | 40,3477 USD | 38,3307 USD | | 30.09.2024 | 40,0499 USD | 38,3209 USD | | 27.09.2024 | 40,0499 USD | 38,2915 USD | | 26.09.2024 | 40,0499 USD | 38,2817 USD | | 25.09.2024 | 40,0499 USD | 38,2719 USD | | 24.09.2024 | 40,0499 USD | 38,2621 USD | | 23.09.2024 | 40,0499 USD | 38,2523 USD | | 20.09.2024 | 40,0499 USD | 38,2229 USD | | 19.09.2024 | 40,0499 USD | 38,2131 USD | | 18.09.2024 | 40,0499 USD | 38,2033 USD | | 17.09.2024 | 40,0499 USD | 38,1935 USD | | 16.09.2024 | 40,0499 USD | 38,1837 USD | | 13.09.2024 | 40,0499 USD | 38,1545 USD | | 12.09.2024 | 40,0499 USD | 38,1448 USD | | 11.09.2024 | 40,0499 USD | 38,1351 USD | | 10.09.2024 | 40,0499 USD | 38,1254 USD | | 09.09.2024 | 40,0499 USD | 38,1157 USD | | 06.09.2024 | 40,0499 USD | 38,0866 USD | | 05.09.2024 | 40,0499 USD | 38,0769 USD | | 04.09.2024 | 40,0499 USD | 38,0672 USD | | 03.09.2024 | 40,0499 USD | 38,0575 USD | | 02.09.2024 | 40,0499 USD | 38,0478 USD | | 30.08.2024 | 39,7314 USD | 38,0181 USD | | 29.08.2024 | 39,7314 USD | 38,0082 USD | | 28.08.2024 | 39,7314 USD | 37,9983 USD | | 27.08.2024 | 39,7314 USD | 37,9884 USD | | 26.08.2024 | 39,7314 USD | 37,9785 USD | | 23.08.2024 | 39,7314 USD | 37,9488 USD | | 22.08.2024 | 39,7314 USD | 37,9389 USD | | 21.08.2024 | 39,7314 USD | 37,929 USD | | 20.08.2024 | 39,7314 USD | 37,9192 USD | | 19.08.2024 | 39,7314 USD | 37,9094 USD | | 16.08.2024 | 39,7314 USD | 37,88 USD | | 15.08.2024 | 39,7314 USD | 37,8702 USD | | 14.08.2024 | 39,7314 USD | 37,8604 USD | | 13.08.2024 | 39,7314 USD | 37,8506 USD | | 12.08.2024 | 39,7314 USD | 37,8408 USD | | 09.08.2024 | 39,7314 USD | 37,8114 USD | | 08.08.2024 | 39,9915 USD | 38,0616 USD | | 07.08.2024 | 39,9915 USD | 38,0517 USD | | 06.08.2024 | 39,9915 USD | 38,0418 USD | | 05.08.2024 | 39,9915 USD | 38,0319 USD | | 02.08.2024 | 39,9915 USD | 38,0022 USD | | 01.08.2024 | 39,9915 USD | 37,9923 USD | | 31.07.2024 | 39,6717 USD | 37,9825 USD | | 30.07.2024 | 39,6717 USD | 37,9727 USD | | 29.07.2024 | 39,6717 USD | 37,9629 USD | | 26.07.2024 | 39,6717 USD | 37,9335 USD | | 25.07.2024 | 39,6717 USD | 37,9237 USD | | 24.07.2024 | 39,6717 USD | 37,9139 USD | | 23.07.2024 | 39,6717 USD | 37,9041 USD | | 22.07.2024 | 39,6717 USD | 37,8943 USD | | 19.07.2024 | 39,6717 USD | 37,8649 USD | | 18.07.2024 | 39,6717 USD | 37,8551 USD | | 17.07.2024 | 39,6717 USD | 37,8453 USD | | 16.07.2024 | 39,6717 USD | 37,8355 USD | | 15.07.2024 | 39,6717 USD | 37,8257 USD | | 12.07.2024 | 39,6717 USD | 37,7963 USD | | 11.07.2024 | 39,6717 USD | 37,7865 USD | | 10.07.2024 | 39,6717 USD | 37,7767 USD | | 09.07.2024 | 39,6717 USD | 37,7669 USD | | 08.07.2024 | 39,6717 USD | 37,7571 USD | | 05.07.2024 | 39,6717 USD | 37,7277 USD | | 04.07.2024 | 39,6717 USD | 37,7179 USD | | 03.07.2024 | 39,6717 USD | 37,7081 USD | | 02.07.2024 | 39,6717 USD | 37,6983 USD | | 01.07.2024 | 39,3852 USD | 37,6885 USD | | 28.06.2024 | 39,3852 USD | 37,6591 USD | | 27.06.2024 | 39,3852 USD | 37,6493 USD | | 26.06.2024 | 39,3852 USD | 37,6395 USD | | 25.06.2024 | 39,3852 USD | 37,6297 USD | | 24.06.2024 | 39,3852 USD | 37,62 USD | | 21.06.2024 | 39,3852 USD | 37,5909 USD | | 20.06.2024 | 39,3852 USD | 37,5812 USD | | 19.06.2024 | 39,3852 USD | 37,5715 USD | | 18.06.2024 | 39,3852 USD | 37,5618 USD | | 17.06.2024 | 39,3852 USD | 37,5521 USD | | 14.06.2024 | 39,3852 USD | 37,523 USD | | 13.06.2024 | 39,3852 USD | 37,5133 USD | | 12.06.2024 | 39,3852 USD | 37,5036 USD | | 11.06.2024 | 39,3852 USD | 37,4939 USD | | 10.06.2024 | 39,3852 USD | 37,4842 USD | | 07.06.2024 | 39,3852 USD | 37,4551 USD | | 06.06.2024 | 39,3852 USD | 37,4454 USD | | 05.06.2024 | 39,3852 USD | 37,4357 USD | | 04.06.2024 | 39,3852 USD | 37,426 USD | | 03.06.2024 | 39,0715 USD | 37,4163 USD | | 31.05.2024 | 39,0715 USD | 37,3872 USD | | 30.05.2024 | 39,0715 USD | 37,3775 USD | | 29.05.2024 | 39,0715 USD | 37,3678 USD | | 28.05.2024 | 39,0715 USD | 37,3581 USD | | 27.05.2024 | 39,0715 USD | 37,3484 USD | | 24.05.2024 | 39,0715 USD | 37,3193 USD | | 23.05.2024 | 39,0715 USD | 37,3096 USD | | 22.05.2024 | 39,0715 USD | 37,2999 USD | | 21.05.2024 | 39,0715 USD | 37,2902 USD | | 20.05.2024 | 39,0715 USD | 37,2805 USD | | 17.05.2024 | 39,0715 USD | 37,2516 USD | | 16.05.2024 | 39,0715 USD | 37,242 USD | | 15.05.2024 | 39,0715 USD | 37,2324 USD | | 14.05.2024 | 39,0715 USD | 37,2228 USD | | 13.05.2024 | 39,0715 USD | 37,2132 USD | | 10.05.2024 | 39,0715 USD | 37,1844 USD | | 09.05.2024 | 39,0715 USD | 37,1748 USD | | 08.05.2024 | 39,2991 USD | 37,3927 USD | | 07.05.2024 | 39,2991 USD | 37,383 USD | | 06.05.2024 | 39,2991 USD | 37,3733 USD | | 03.05.2024 | 39,2991 USD | 37,3442 USD | | 02.05.2024 | 39,2991 USD | 37,3345 USD | | 01.05.2024 | 38,9952 USD | 37,3248 USD | | 30.04.2024 | 38,9952 USD | 37,3151 USD | | 29.04.2024 | 38,9952 USD | 37,3054 USD | | 26.04.2024 | 38,9952 USD | 37,2763 USD | | 25.04.2024 | 38,9952 USD | 37,2666 USD | | 24.04.2024 | 38,9952 USD | 37,257 USD | | 23.04.2024 | 38,9952 USD | 37,2474 USD | | 22.04.2024 | 38,9952 USD | 37,2378 USD | | 19.04.2024 | 38,9952 USD | 37,209 USD | | 18.04.2024 | 38,9952 USD | 37,1994 USD | | 17.04.2024 | 38,9952 USD | 37,1898 USD | | 16.04.2024 | 38,9952 USD | 37,1802 USD | | 15.04.2024 | 38,9952 USD | 37,1706 USD | | 12.04.2024 | 38,9952 USD | 37,1418 USD | | 11.04.2024 | 38,9952 USD | 37,1322 USD | | 10.04.2024 | 38,9952 USD | 37,1226 USD | | 09.04.2024 | 38,9952 USD | 37,113 USD | | 08.04.2024 | 38,9952 USD | 37,1034 USD | | 05.04.2024 | 38,9952 USD | 37,0746 USD | | 04.04.2024 | 38,9952 USD | 37,065 USD | | 03.04.2024 | 38,9952 USD | 37,0554 USD | | 02.04.2024 | 38,9952 USD | 37,0458 USD | | 01.04.2024 | 38,6734 USD | 37,0362 USD | | 29.03.2024 | 38,6734 USD | 37,0074 USD | | 28.03.2024 | 38,6734 USD | 36,9978 USD | | 27.03.2024 | 38,6734 USD | 36,9882 USD | | 26.03.2024 | 38,6734 USD | 36,9786 USD | | 25.03.2024 | 38,6734 USD | 36,969 USD | | 23.03.2024 | 38,6734 USD | 36,9498 USD | | 22.03.2024 | 38,6734 USD | 36,9402 USD | | 21.03.2024 | 38,6734 USD | 36,9306 USD | | 20.03.2024 | 38,6734 USD | 36,921 USD | | 19.03.2024 | 38,6734 USD | 36,9114 USD | | 18.03.2024 | 38,6734 USD | 36,9018 USD | | 15.03.2024 | 38,6734 USD | 36,8731 USD | | 14.03.2024 | 38,6734 USD | 36,8636 USD | | 13.03.2024 | 38,6734 USD | 36,8541 USD | | 12.03.2024 | 38,6734 USD | 36,8446 USD | | 11.03.2024 | 38,6734 USD | 36,8351 USD | | 08.03.2024 | 38,6734 USD | 36,8066 USD | | 07.03.2024 | 38,6734 USD | 36,7971 USD | | 06.03.2024 | 38,6734 USD | 36,7876 USD | | 05.03.2024 | 38,6734 USD | 36,7781 USD | | 04.03.2024 | 38,6734 USD | 36,7686 USD | | 01.03.2024 | 38,6734 USD | 36,7401 USD | | 29.02.2024 | 38,3837 USD | 36,7306 USD | | 28.02.2024 | 38,3837 USD | 36,7211 USD | | 27.02.2024 | 38,3837 USD | 36,7116 USD | | 26.02.2024 | 38,3837 USD | 36,7021 USD | | 24.02.2024 | 38,3837 USD | 36,6831 USD | | 23.02.2024 | 38,3837 USD | 36,6736 USD | | 22.02.2024 | 38,3837 USD | 36,6641 USD | | 21.02.2024 | 38,3837 USD | 36,6546 USD | | 20.02.2024 | 38,3837 USD | 36,6451 USD | | 19.02.2024 | 38,3837 USD | 36,6356 USD | | 16.02.2024 | 38,3837 USD | 36,6071 USD | | 15.02.2024 | 38,3837 USD | 36,5976 USD | | 14.02.2024 | 38,3837 USD | 36,5881 USD | | 13.02.2024 | 38,3837 USD | 36,5786 USD | | 12.02.2024 | 38,3837 USD | 36,5691 USD | | 09.02.2024 | 38,3837 USD | 36,5406 USD | | 08.02.2024 | 38,3837 USD | 36,5311 USD | | 07.02.2024 | 38,3837 USD | 36,5216 USD | | 06.02.2024 | 38,3837 USD | 36,5121 USD | | 05.02.2024 | 38,3837 USD | 36,5026 USD | | 02.02.2024 | 38,3837 USD | 36,4743 USD | | 01.02.2024 | 38,3837 USD | 36,4649 USD | | 31.01.2024 | 38,3233 USD | 36,683 USD | | 30.01.2024 | 38,3233 USD | 36,6735 USD | | 29.01.2024 | 38,3233 USD | 36,664 USD | | 26.01.2024 | 38,3233 USD | 36,6355 USD | | 25.01.2024 | 38,3233 USD | 36,626 USD | | 24.01.2024 | 38,3233 USD | 36,6165 USD | | 23.01.2024 | 38,3233 USD | 36,607 USD | | 22.01.2024 | 38,3233 USD | 36,5975 USD | | 19.01.2024 | 38,3233 USD | 36,569 USD | | 18.01.2024 | 38,3233 USD | 36,5595 USD | | 17.01.2024 | 38,3233 USD | 36,55 USD | | 16.01.2024 | 38,3233 USD | 36,5405 USD | | 15.01.2024 | 38,3233 USD | 36,531 USD | | 12.01.2024 | 38,3233 USD | 36,5025 USD | | 11.01.2024 | 38,3233 USD | 36,493 USD | | 10.01.2024 | 38,3233 USD | 36,4835 USD | | 09.01.2024 | 38,3233 USD | 36,474 USD | | 08.01.2024 | 38,3233 USD | 36,4645 USD | | 05.01.2024 | 38,3233 USD | 36,436 USD | | 04.01.2024 | 38,3233 USD | 36,4265 USD | | 03.01.2024 | 38,3233 USD | 36,417 USD | | 02.01.2024 | 38,3233 USD | 36,4075 USD | | 29.12.2023 | 38,0067 USD | 36,3699 USD | | 28.12.2023 | 38,0067 USD | 36,3605 USD | | 27.12.2023 | 38,0067 USD | 36,3511 USD | | 26.12.2023 | 38,0067 USD | 36,3417 USD | | 22.12.2023 | 38,0067 USD | 36,3041 USD | | 21.12.2023 | 38,0067 USD | 36,2947 USD | | 20.12.2023 | 38,0067 USD | 36,2853 USD | | 19.12.2023 | 38,0067 USD | 36,2759 USD | | 18.12.2023 | 38,0067 USD | 36,2665 USD | | 15.12.2023 | 38,0067 USD | 36,2383 USD | | 14.12.2023 | 38,0067 USD | 36,2289 USD | | 13.12.2023 | 38,0067 USD | 36,2195 USD | | 12.12.2023 | 38,0067 USD | 36,2101 USD | | 11.12.2023 | 38,0067 USD | 36,2007 USD | | 09.12.2023 | 38,0067 USD | 36,1819 USD | | 08.12.2023 | 38,0067 USD | 36,1725 USD | | 07.12.2023 | 38,0067 USD | 36,1631 USD | | 06.12.2023 | 38,0067 USD | 36,1537 USD | | 05.12.2023 | 38,0067 USD | 36,1443 USD | | 04.12.2023 | 38,0067 USD | 36,1349 USD | | 01.12.2023 | 38,0067 USD | 36,1067 USD | | 30.11.2023 | 37,725 USD | 36,0974 USD | | 29.11.2023 | 37,725 USD | 36,0881 USD | | 28.11.2023 | 37,725 USD | 36,0788 USD | | 27.11.2023 | 37,725 USD | 36,0695 USD | | 24.11.2023 | 37,725 USD | 36,0416 USD | | 23.11.2023 | 37,725 USD | 36,0323 USD | | 22.11.2023 | 37,725 USD | 36,023 USD | | 21.11.2023 | 37,725 USD | 36,0137 USD | | 20.11.2023 | 37,725 USD | 36,0044 USD | | 17.11.2023 | 37,725 USD | 35,9765 USD | | 16.11.2023 | 37,725 USD | 35,9672 USD | | 15.11.2023 | 37,725 USD | 35,9579 USD | | 14.11.2023 | 37,725 USD | 35,9486 USD | | 13.11.2023 | 37,725 USD | 35,9393 USD | | 10.11.2023 | 37,725 USD | 35,9114 USD | | 09.11.2023 | 37,725 USD | 35,9021 USD | | 08.11.2023 | 37,725 USD | 35,8928 USD | | 07.11.2023 | 37,725 USD | 35,8835 USD | | 06.11.2023 | 37,725 USD | 35,8742 USD | | 03.11.2023 | 37,725 USD | 35,8463 USD | | 02.11.2023 | 37,725 USD | 35,837 USD | | 01.11.2023 | 37,9526 USD | 36,0553 USD | | 31.10.2023 | 37,747 USD | 36,046 USD | | 30.10.2023 | 37,747 USD | 36,0367 USD | | 27.10.2023 | 37,747 USD | 36,0088 USD | | 26.10.2023 | 37,747 USD | 35,9995 USD | | 25.10.2023 | 37,747 USD | 35,9902 USD | | 24.10.2023 | 37,747 USD | 35,9809 USD | | 23.10.2023 | 37,747 USD | 35,9716 USD | | 20.10.2023 | 37,747 USD | 35,9437 USD | | 19.10.2023 | 37,747 USD | 35,9344 USD | | 18.10.2023 | 37,747 USD | 35,9251 USD | | 17.10.2023 | 37,747 USD | 35,9158 USD | | 16.10.2023 | 37,747 USD | 35,9065 USD | | 13.10.2023 | 37,747 USD | 35,8786 USD | | 12.10.2023 | 37,747 USD | 35,8693 USD | | 11.10.2023 | 37,747 USD | 35,86 USD | | 10.10.2023 | 37,747 USD | 35,86 USD |
|