| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.12.2025 | 19,8372 USD | 18,9024 USD | | 12.12.2025 | 19,8372 USD | 18,8901 USD | | 11.12.2025 | 19,8372 USD | 18,886 USD | | 10.12.2025 | 19,8372 USD | 18,8819 USD | | 09.12.2025 | 19,8372 USD | 18,8778 USD | | 08.12.2025 | 19,8372 USD | 18,8737 USD | | 05.12.2025 | 19,8372 USD | 18,8614 USD | | 04.12.2025 | 19,8372 USD | 18,8573 USD | | 03.12.2025 | 19,8372 USD | 18,8532 USD | | 02.12.2025 | 19,8372 USD | 18,8491 USD | | 01.12.2025 | 19,8372 USD | 18,845 USD | | 28.11.2025 | 19,7271 USD | 18,8324 USD | | 27.11.2025 | 19,9872 USD | 19,0883 USD | | 26.11.2025 | 19,9872 USD | 19,0841 USD | | 25.11.2025 | 19,9872 USD | 19,0799 USD | | 24.11.2025 | 19,9872 USD | 19,0757 USD | | 21.11.2025 | 19,9872 USD | 19,0631 USD | | 20.11.2025 | 19,9872 USD | 19,0589 USD | | 19.11.2025 | 19,9872 USD | 19,0547 USD | | 18.11.2025 | 19,9872 USD | 19,0505 USD | | 17.11.2025 | 19,9872 USD | 19,0463 USD | | 14.11.2025 | 19,9872 USD | 19,0337 USD | | 13.11.2025 | 19,9872 USD | 19,0295 USD | | 12.11.2025 | 19,9872 USD | 19,0253 USD | | 11.11.2025 | 19,9872 USD | 19,0211 USD | | 10.11.2025 | 19,9872 USD | 19,0169 USD | | 07.11.2025 | 19,9872 USD | 19,0043 USD | | 06.11.2025 | 19,9872 USD | 19,0001 USD | | 05.11.2025 | 19,9872 USD | 18,9959 USD | | 04.11.2025 | 19,9872 USD | 18,9917 USD | | 03.11.2025 | 19,9872 USD | 18,9875 USD | | 31.10.2025 | 19,8378 USD | 18,9746 USD | | 30.10.2025 | 19,8378 USD | 18,9703 USD | | 29.10.2025 | 19,8378 USD | 18,966 USD | | 28.10.2025 | 19,8378 USD | 18,9617 USD | | 27.10.2025 | 19,8378 USD | 18,9574 USD | | 24.10.2025 | 19,8378 USD | 18,9445 USD | | 23.10.2025 | 19,8378 USD | 18,9402 USD | | 22.10.2025 | 19,8378 USD | 18,9359 USD | | 21.10.2025 | 19,8378 USD | 18,9316 USD | | 20.10.2025 | 19,8378 USD | 18,9273 USD | | 17.10.2025 | 19,8378 USD | 18,9144 USD | | 16.10.2025 | 19,8378 USD | 18,9101 USD | | 15.10.2025 | 19,8378 USD | 18,9058 USD | | 14.10.2025 | 19,8378 USD | 18,9015 USD | | 13.10.2025 | 19,8378 USD | 18,8972 USD | | 10.10.2025 | 19,8378 USD | 18,8843 USD | | 09.10.2025 | 19,8378 USD | 18,88 USD | | 08.10.2025 | 19,8378 USD | 18,8757 USD | | 07.10.2025 | 19,8378 USD | 18,8714 USD | | 06.10.2025 | 19,8378 USD | 18,8671 USD | | 03.10.2025 | 19,8378 USD | 18,8542 USD | | 02.10.2025 | 19,8378 USD | 18,8499 USD | | 01.10.2025 | 19,8378 USD | 18,8456 USD | | 30.09.2025 | 19,702 USD | 18,8413 USD | | 29.09.2025 | 19,702 USD | 18,837 USD | | 26.09.2025 | 19,702 USD | 18,8241 USD | | 25.09.2025 | 19,702 USD | 18,8198 USD | | 24.09.2025 | 19,702 USD | 18,8155 USD | | 23.09.2025 | 19,702 USD | 18,8112 USD | | 22.09.2025 | 19,702 USD | 18,8069 USD | | 19.09.2025 | 19,702 USD | 18,794 USD | | 18.09.2025 | 19,702 USD | 18,7897 USD | | 17.09.2025 | 19,702 USD | 18,7854 USD | | 16.09.2025 | 19,702 USD | 18,7811 USD | | 15.09.2025 | 19,702 USD | 18,7768 USD | | 12.09.2025 | 19,702 USD | 18,7639 USD | | 11.09.2025 | 19,702 USD | 18,7596 USD | | 10.09.2025 | 19,702 USD | 18,7553 USD | | 09.09.2025 | 19,702 USD | 18,751 USD | | 08.09.2025 | 19,702 USD | 18,7467 USD | | 05.09.2025 | 19,702 USD | 18,7338 USD | | 04.09.2025 | 19,702 USD | 18,7295 USD | | 03.09.2025 | 19,702 USD | 18,7252 USD | | 02.09.2025 | 19,702 USD | 18,7209 USD | | 01.09.2025 | 19,702 USD | 18,7166 USD | | 29.08.2025 | 19,5724 USD | 18,7037 USD | | 28.08.2025 | 19,8325 USD | 18,9594 USD | | 27.08.2025 | 19,8325 USD | 18,955 USD | | 26.08.2025 | 19,8325 USD | 18,9506 USD | | 25.08.2025 | 19,8325 USD | 18,9462 USD | | 22.08.2025 | 19,8325 USD | 18,933 USD | | 21.08.2025 | 19,8325 USD | 18,9286 USD | | 20.08.2025 | 19,8325 USD | 18,9242 USD | | 19.08.2025 | 19,8325 USD | 18,9198 USD | | 18.08.2025 | 19,8325 USD | 18,9154 USD | | 15.08.2025 | 19,8325 USD | 18,9022 USD | | 14.08.2025 | 19,8325 USD | 18,8978 USD | | 13.08.2025 | 19,8325 USD | 18,8934 USD | | 12.08.2025 | 19,8325 USD | 18,889 USD | | 11.08.2025 | 19,8325 USD | 18,8846 USD | | 08.08.2025 | 19,8325 USD | 18,8714 USD | | 07.08.2025 | 19,8325 USD | 18,867 USD | | 06.08.2025 | 19,8325 USD | 18,8626 USD | | 05.08.2025 | 19,8325 USD | 18,8582 USD | | 04.08.2025 | 19,8325 USD | 18,8538 USD | | 01.08.2025 | 19,8325 USD | 18,8406 USD | | 31.07.2025 | 19,6914 USD | 18,8362 USD | | 30.07.2025 | 19,6914 USD | 18,8318 USD | | 29.07.2025 | 19,6914 USD | 18,8274 USD | | 28.07.2025 | 19,6914 USD | 18,823 USD | | 25.07.2025 | 19,6914 USD | 18,8098 USD | | 24.07.2025 | 19,6914 USD | 18,8054 USD | | 23.07.2025 | 19,6914 USD | 18,8011 USD | | 22.07.2025 | 19,6914 USD | 18,7968 USD | | 21.07.2025 | 19,6914 USD | 18,7925 USD | | 18.07.2025 | 19,6914 USD | 18,7796 USD | | 17.07.2025 | 19,6914 USD | 18,7753 USD | | 16.07.2025 | 19,6914 USD | 18,771 USD | | 15.07.2025 | 19,6914 USD | 18,7667 USD | | 14.07.2025 | 19,6914 USD | 18,7624 USD | | 11.07.2025 | 19,6914 USD | 18,7495 USD | | 10.07.2025 | 19,6914 USD | 18,7452 USD | | 09.07.2025 | 19,6914 USD | 18,7409 USD | | 08.07.2025 | 19,6914 USD | 18,7366 USD | | 07.07.2025 | 19,6914 USD | 18,7323 USD | | 04.07.2025 | 19,6914 USD | 18,7194 USD | | 03.07.2025 | 19,6914 USD | 18,7151 USD | | 02.07.2025 | 19,6914 USD | 18,7108 USD | | 01.07.2025 | 19,6914 USD | 18,7065 USD | | 30.06.2025 | 19,5601 USD | 18,7022 USD | | 27.06.2025 | 19,5601 USD | 18,6893 USD | | 26.06.2025 | 19,5601 USD | 18,685 USD | | 25.06.2025 | 19,5601 USD | 18,6807 USD | | 24.06.2025 | 19,5601 USD | 18,6764 USD | | 23.06.2025 | 19,5601 USD | 18,6721 USD | | 20.06.2025 | 19,5601 USD | 18,6592 USD | | 19.06.2025 | 19,5601 USD | 18,6549 USD | | 18.06.2025 | 19,5601 USD | 18,6506 USD | | 17.06.2025 | 19,5601 USD | 18,6463 USD | | 16.06.2025 | 19,5601 USD | 18,642 USD | | 13.06.2025 | 19,5601 USD | 18,6291 USD | | 12.06.2025 | 19,5601 USD | 18,6248 USD | | 11.06.2025 | 19,5601 USD | 18,6205 USD | | 10.06.2025 | 19,5601 USD | 18,6162 USD | | 09.06.2025 | 19,5601 USD | 18,6119 USD | | 06.06.2025 | 19,5601 USD | 18,599 USD | | 05.06.2025 | 19,5601 USD | 18,5947 USD | | 04.06.2025 | 19,5601 USD | 18,5904 USD | | 03.06.2025 | 19,5601 USD | 18,5861 USD | | 02.06.2025 | 19,5601 USD | 18,5818 USD | | 30.05.2025 | 19,4328 USD | 18,5689 USD | | 29.05.2025 | 19,6929 USD | 18,8246 USD | | 28.05.2025 | 19,6929 USD | 18,8202 USD | | 27.05.2025 | 19,6929 USD | 18,8158 USD | | 26.05.2025 | 19,6929 USD | 18,8114 USD | | 23.05.2025 | 19,6929 USD | 18,7982 USD | | 22.05.2025 | 19,6929 USD | 18,7939 USD | | 21.05.2025 | 19,6929 USD | 18,7896 USD | | 20.05.2025 | 19,6929 USD | 18,7853 USD | | 19.05.2025 | 19,6929 USD | 18,781 USD | | 16.05.2025 | 19,6929 USD | 18,7681 USD | | 15.05.2025 | 19,6929 USD | 18,7638 USD | | 14.05.2025 | 19,6929 USD | 18,7595 USD | | 13.05.2025 | 19,6929 USD | 18,7552 USD | | 12.05.2025 | 19,6929 USD | 18,7509 USD | | 09.05.2025 | 19,6929 USD | 18,738 USD | | 08.05.2025 | 19,6929 USD | 18,7337 USD | | 07.05.2025 | 19,6929 USD | 18,7294 USD | | 06.05.2025 | 19,6929 USD | 18,7251 USD | | 05.05.2025 | 19,6929 USD | 18,7208 USD | | 02.05.2025 | 19,6929 USD | 18,7079 USD | | 01.05.2025 | 19,5525 USD | 18,7036 USD | | 30.04.2025 | 19,5525 USD | 18,6993 USD | | 29.04.2025 | 19,5525 USD | 18,695 USD | | 28.04.2025 | 19,5525 USD | 18,6907 USD | | 25.04.2025 | 19,5525 USD | 18,6778 USD | | 24.04.2025 | 19,5525 USD | 18,6735 USD | | 23.04.2025 | 19,5525 USD | 18,6692 USD | | 22.04.2025 | 19,5525 USD | 18,6649 USD | | 21.04.2025 | 19,5525 USD | 18,6606 USD | | 18.04.2025 | 19,5525 USD | 18,6477 USD | | 17.04.2025 | 19,5525 USD | 18,6434 USD | | 16.04.2025 | 19,5525 USD | 18,6391 USD | | 15.04.2025 | 19,5525 USD | 18,6348 USD | | 14.04.2025 | 19,5525 USD | 18,6305 USD | | 11.04.2025 | 19,5525 USD | 18,6176 USD | | 10.04.2025 | 19,5525 USD | 18,6133 USD | | 09.04.2025 | 19,5525 USD | 18,609 USD | | 08.04.2025 | 19,5525 USD | 18,6047 USD | | 07.04.2025 | 19,5525 USD | 18,6004 USD | | 04.04.2025 | 19,5525 USD | 18,5875 USD | | 03.04.2025 | 19,5525 USD | 18,5832 USD | | 02.04.2025 | 19,5525 USD | 18,5789 USD | | 01.04.2025 | 19,5525 USD | 18,5746 USD | | 31.03.2025 | 19,435 USD | 18,5703 USD | | 28.03.2025 | 19,435 USD | 18,5574 USD | | 27.03.2025 | 19,435 USD | 18,5531 USD | | 26.03.2025 | 19,435 USD | 18,5488 USD | | 25.03.2025 | 19,435 USD | 18,5445 USD | | 24.03.2025 | 19,435 USD | 18,5402 USD | | 21.03.2025 | 19,435 USD | 18,5273 USD | | 20.03.2025 | 19,435 USD | 18,523 USD | | 19.03.2025 | 19,435 USD | 18,5187 USD | | 18.03.2025 | 19,435 USD | 18,5144 USD | | 17.03.2025 | 19,435 USD | 18,5101 USD | | 14.03.2025 | 19,435 USD | 18,4972 USD | | 13.03.2025 | 19,435 USD | 18,4929 USD | | 12.03.2025 | 19,435 USD | 18,4886 USD | | 11.03.2025 | 19,435 USD | 18,4843 USD | | 10.03.2025 | 19,435 USD | 18,48 USD | | 07.03.2025 | 19,435 USD | 18,4671 USD | | 06.03.2025 | 19,6951 USD | 18,7229 USD | | 05.03.2025 | 19,6951 USD | 18,7186 USD | | 04.03.2025 | 19,6951 USD | 18,7143 USD | | 03.03.2025 | 19,6951 USD | 18,71 USD | | 28.02.2025 | 19,5683 USD | 18,6971 USD | | 27.02.2025 | 19,5683 USD | 18,6928 USD | | 26.02.2025 | 19,5683 USD | 18,6885 USD | | 25.02.2025 | 19,5683 USD | 18,6842 USD | | 24.02.2025 | 19,5683 USD | 18,6799 USD | | 21.02.2025 | 19,5683 USD | 18,667 USD | | 20.02.2025 | 19,5683 USD | 18,6627 USD | | 19.02.2025 | 19,5683 USD | 18,6584 USD | | 18.02.2025 | 19,5683 USD | 18,6541 USD | | 17.02.2025 | 19,5683 USD | 18,6498 USD | | 14.02.2025 | 19,5683 USD | 18,6369 USD | | 13.02.2025 | 19,5683 USD | 18,6326 USD | | 12.02.2025 | 19,5683 USD | 18,6283 USD | | 11.02.2025 | 19,5683 USD | 18,624 USD | | 10.02.2025 | 19,5683 USD | 18,6197 USD | | 07.02.2025 | 19,5683 USD | 18,6068 USD | | 06.02.2025 | 19,5683 USD | 18,6025 USD | | 05.02.2025 | 19,5683 USD | 18,5982 USD | | 04.02.2025 | 19,5683 USD | 18,5939 USD | | 03.02.2025 | 19,5683 USD | 18,5896 USD | | 31.01.2025 | 19,4235 USD | 18,5767 USD | | 30.01.2025 | 19,4235 USD | 18,5724 USD | | 29.01.2025 | 19,4235 USD | 18,5681 USD | | 28.01.2025 | 19,4235 USD | 18,5638 USD | | 27.01.2025 | 19,4235 USD | 18,5595 USD | | 24.01.2025 | 19,4235 USD | 18,5466 USD | | 23.01.2025 | 19,4235 USD | 18,5423 USD | | 22.01.2025 | 19,4235 USD | 18,538 USD | | 21.01.2025 | 19,4235 USD | 18,5337 USD | | 20.01.2025 | 19,4235 USD | 18,5294 USD | | 17.01.2025 | 19,4235 USD | 18,5165 USD | | 16.01.2025 | 19,4235 USD | 18,5122 USD | | 15.01.2025 | 19,4235 USD | 18,5079 USD | | 14.01.2025 | 19,4235 USD | 18,5036 USD | | 13.01.2025 | 19,4235 USD | 18,4993 USD | | 10.01.2025 | 19,4235 USD | 18,4864 USD | | 09.01.2025 | 19,4235 USD | 18,4821 USD | | 08.01.2025 | 19,4235 USD | 18,4778 USD | | 07.01.2025 | 19,4235 USD | 18,4735 USD | | 06.01.2025 | 19,4235 USD | 18,4692 USD | | 03.01.2025 | 19,4235 USD | 18,4563 USD | | 02.01.2025 | 19,2813 USD | 18,452 USD | | 30.12.2024 | 19,2813 USD | 18,4388 USD | | 27.12.2024 | 19,2813 USD | 18,4256 USD | | 26.12.2024 | 19,2813 USD | 18,4212 USD | | 24.12.2024 | 19,2813 USD | 18,4124 USD | | 23.12.2024 | 19,2813 USD | 18,408 USD | | 20.12.2024 | 19,2813 USD | 18,3948 USD | | 19.12.2024 | 19,2813 USD | 18,3904 USD | | 18.12.2024 | 19,2813 USD | 18,386 USD | | 17.12.2024 | 19,2813 USD | 18,3816 USD | | 16.12.2024 | 19,2813 USD | 18,3772 USD | | 13.12.2024 | 19,2813 USD | 18,3642 USD | | 12.12.2024 | 19,2813 USD | 18,3599 USD | | 11.12.2024 | 19,2813 USD | 18,3556 USD | | 10.12.2024 | 19,2813 USD | 18,3513 USD | | 09.12.2024 | 19,2813 USD | 18,347 USD | | 06.12.2024 | 19,2813 USD | 18,3341 USD | | 05.12.2024 | 19,2813 USD | 18,3298 USD | | 04.12.2024 | 19,2813 USD | 18,3255 USD | | 03.12.2024 | 19,2813 USD | 18,3212 USD | | 02.12.2024 | 19,2813 USD | 18,3169 USD | | 29.11.2024 | 19,1503 USD | 18,3037 USD | | 28.11.2024 | 19,4104 USD | 18,5593 USD | | 27.11.2024 | 19,4104 USD | 18,5548 USD | | 26.11.2024 | 19,4104 USD | 18,5503 USD | | 25.11.2024 | 19,4104 USD | 18,5458 USD | | 22.11.2024 | 19,4104 USD | 18,5323 USD | | 21.11.2024 | 19,4104 USD | 18,5278 USD | | 20.11.2024 | 19,4104 USD | 18,5233 USD | | 19.11.2024 | 19,4104 USD | 18,5188 USD | | 18.11.2024 | 19,4104 USD | 18,5144 USD | | 15.11.2024 | 19,4104 USD | 18,5012 USD | | 14.11.2024 | 19,4104 USD | 18,4968 USD | | 13.11.2024 | 19,4104 USD | 18,4924 USD | | 12.11.2024 | 19,4104 USD | 18,488 USD | | 11.11.2024 | 19,4104 USD | 18,4836 USD | | 08.11.2024 | 19,4104 USD | 18,4704 USD | | 07.11.2024 | 19,4104 USD | 18,466 USD | | 06.11.2024 | 19,4104 USD | 18,4616 USD | | 05.11.2024 | 19,4104 USD | 18,4572 USD | | 04.11.2024 | 19,4104 USD | 18,4528 USD | | 01.11.2024 | 19,4104 USD | 18,4396 USD | | 31.10.2024 | 19,2636 USD | 18,4351 USD | | 30.10.2024 | 19,2636 USD | 18,4306 USD | | 29.10.2024 | 19,2636 USD | 18,4261 USD | | 28.10.2024 | 19,2636 USD | 18,4216 USD | | 25.10.2024 | 19,2636 USD | 18,4081 USD | | 24.10.2024 | 19,2636 USD | 18,4036 USD | | 23.10.2024 | 19,2636 USD | 18,3991 USD | | 22.10.2024 | 19,2636 USD | 18,3946 USD | | 21.10.2024 | 19,2636 USD | 18,3901 USD | | 18.10.2024 | 19,2636 USD | 18,3766 USD | | 17.10.2024 | 19,2636 USD | 18,3721 USD | | 16.10.2024 | 19,2636 USD | 18,3676 USD | | 15.10.2024 | 19,2636 USD | 18,3631 USD | | 14.10.2024 | 19,2636 USD | 18,3586 USD | | 11.10.2024 | 19,2636 USD | 18,3451 USD | | 10.10.2024 | 19,2636 USD | 18,3406 USD | | 09.10.2024 | 19,2636 USD | 18,3361 USD | | 08.10.2024 | 19,2636 USD | 18,3316 USD | | 07.10.2024 | 19,2636 USD | 18,3271 USD | | 04.10.2024 | 19,2636 USD | 18,3136 USD | | 03.10.2024 | 19,2636 USD | 18,3091 USD | | 02.10.2024 | 19,2636 USD | 18,3046 USD | | 01.10.2024 | 19,2636 USD | 18,3001 USD | | 30.09.2024 | 19,1211 USD | 18,2954 USD | | 27.09.2024 | 19,1211 USD | 18,2813 USD | | 26.09.2024 | 19,1211 USD | 18,2766 USD | | 25.09.2024 | 19,1211 USD | 18,2719 USD | | 24.09.2024 | 19,1211 USD | 18,2672 USD | | 23.09.2024 | 19,1211 USD | 18,2625 USD | | 20.09.2024 | 19,1211 USD | 18,2484 USD | | 19.09.2024 | 19,1211 USD | 18,2437 USD | | 18.09.2024 | 19,1211 USD | 18,239 USD | | 17.09.2024 | 19,1211 USD | 18,2343 USD | | 16.09.2024 | 19,1211 USD | 18,2296 USD | | 13.09.2024 | 19,1211 USD | 18,2155 USD | | 12.09.2024 | 19,1211 USD | 18,2108 USD | | 11.09.2024 | 19,1211 USD | 18,2061 USD | | 10.09.2024 | 19,1211 USD | 18,2015 USD | | 09.09.2024 | 19,1211 USD | 18,1969 USD | | 06.09.2024 | 19,1211 USD | 18,1831 USD | | 05.09.2024 | 19,1211 USD | 18,1785 USD | | 04.09.2024 | 19,1211 USD | 18,1739 USD | | 03.09.2024 | 19,1211 USD | 18,1693 USD | | 02.09.2024 | 19,1211 USD | 18,1647 USD | | 30.08.2024 | 18,9738 USD | 18,1506 USD | | 29.08.2024 | 19,2339 USD | 18,4059 USD | | 28.08.2024 | 19,2339 USD | 18,4011 USD | | 27.08.2024 | 19,2339 USD | 18,3963 USD | | 26.08.2024 | 19,2339 USD | 18,3915 USD | | 23.08.2024 | 19,2339 USD | 18,3771 USD | | 22.08.2024 | 19,2339 USD | 18,3723 USD | | 21.08.2024 | 19,2339 USD | 18,3675 USD | | 20.08.2024 | 19,2339 USD | 18,3627 USD | | 19.08.2024 | 19,2339 USD | 18,3579 USD | | 16.08.2024 | 19,2339 USD | 18,3435 USD | | 15.08.2024 | 19,2339 USD | 18,3387 USD | | 14.08.2024 | 19,2339 USD | 18,3339 USD | | 13.08.2024 | 19,2339 USD | 18,3291 USD | | 12.08.2024 | 19,2339 USD | 18,3243 USD | | 09.08.2024 | 19,2339 USD | 18,3099 USD | | 08.08.2024 | 19,2339 USD | 18,3051 USD | | 07.08.2024 | 19,2339 USD | 18,3003 USD | | 06.08.2024 | 19,2339 USD | 18,2955 USD | | 05.08.2024 | 19,2339 USD | 18,2907 USD | | 02.08.2024 | 19,2339 USD | 18,2766 USD | | 01.08.2024 | 19,2339 USD | 18,2719 USD | | 31.07.2024 | 19,0805 USD | 18,2672 USD | | 30.07.2024 | 19,0805 USD | 18,2625 USD | | 29.07.2024 | 19,0805 USD | 18,2578 USD | | 26.07.2024 | 19,0805 USD | 18,2437 USD | | 25.07.2024 | 19,0805 USD | 18,239 USD | | 24.07.2024 | 19,0805 USD | 18,2343 USD | | 23.07.2024 | 19,0805 USD | 18,2296 USD | | 22.07.2024 | 19,0805 USD | 18,2249 USD | | 19.07.2024 | 19,0805 USD | 18,2108 USD | | 18.07.2024 | 19,0805 USD | 18,2061 USD | | 17.07.2024 | 19,0805 USD | 18,2014 USD | | 16.07.2024 | 19,0805 USD | 18,1967 USD | | 15.07.2024 | 19,0805 USD | 18,192 USD | | 12.07.2024 | 19,0805 USD | 18,1779 USD | | 11.07.2024 | 19,0805 USD | 18,1732 USD | | 10.07.2024 | 19,0805 USD | 18,1685 USD | | 09.07.2024 | 19,0805 USD | 18,1638 USD | | 08.07.2024 | 19,0805 USD | 18,1591 USD | | 05.07.2024 | 19,0805 USD | 18,145 USD | | 04.07.2024 | 19,0805 USD | 18,1403 USD | | 03.07.2024 | 19,0805 USD | 18,1356 USD | | 02.07.2024 | 19,0805 USD | 18,1309 USD | | 01.07.2024 | 18,9557 USD | 18,1262 USD | | 28.06.2024 | 18,9557 USD | 18,1121 USD | | 27.06.2024 | 18,9557 USD | 18,1074 USD | | 26.06.2024 | 18,9557 USD | 18,1027 USD | | 25.06.2024 | 18,9557 USD | 18,098 USD | | 24.06.2024 | 18,9557 USD | 18,0933 USD | | 21.06.2024 | 18,9557 USD | 18,0792 USD | | 20.06.2024 | 18,9557 USD | 18,0745 USD | | 19.06.2024 | 18,9557 USD | 18,0698 USD | | 18.06.2024 | 18,9557 USD | 18,0651 USD | | 17.06.2024 | 18,9557 USD | 18,0604 USD | | 14.06.2024 | 18,9557 USD | 18,0463 USD | | 13.06.2024 | 18,9557 USD | 18,0416 USD | | 12.06.2024 | 18,9557 USD | 18,0369 USD | | 11.06.2024 | 18,9557 USD | 18,0322 USD | | 10.06.2024 | 18,9557 USD | 18,0275 USD | | 07.06.2024 | 18,9557 USD | 18,0134 USD | | 06.06.2024 | 18,9557 USD | 18,0087 USD | | 05.06.2024 | 19,2158 USD | 18,2641 USD | | 04.06.2024 | 19,2158 USD | 18,2594 USD | | 03.06.2024 | 19,2158 USD | 18,2547 USD | | 31.05.2024 | 19,0575 USD | 18,2406 USD | | 30.05.2024 | 19,0575 USD | 18,2359 USD | | 29.05.2024 | 19,0575 USD | 18,2312 USD | | 28.05.2024 | 19,0575 USD | 18,2265 USD | | 27.05.2024 | 19,0575 USD | 18,2218 USD | | 24.05.2024 | 19,0575 USD | 18,2077 USD | | 23.05.2024 | 19,0575 USD | 18,203 USD | | 22.05.2024 | 19,0575 USD | 18,1983 USD | | 21.05.2024 | 19,0575 USD | 18,1936 USD | | 20.05.2024 | 19,0575 USD | 18,1889 USD | | 17.05.2024 | 19,0575 USD | 18,1748 USD | | 16.05.2024 | 19,0575 USD | 18,1701 USD | | 15.05.2024 | 19,0575 USD | 18,1654 USD | | 14.05.2024 | 19,0575 USD | 18,1607 USD | | 13.05.2024 | 19,0575 USD | 18,156 USD | | 10.05.2024 | 19,0575 USD | 18,1419 USD | | 09.05.2024 | 19,0575 USD | 18,1372 USD | | 08.05.2024 | 19,0575 USD | 18,1325 USD | | 07.05.2024 | 19,0575 USD | 18,1278 USD | | 06.05.2024 | 19,0575 USD | 18,1231 USD | | 03.05.2024 | 19,0575 USD | 18,109 USD | | 02.05.2024 | 19,0575 USD | 18,1043 USD | | 01.05.2024 | 18,9091 USD | 18,0996 USD | | 30.04.2024 | 18,9091 USD | 18,0949 USD | | 29.04.2024 | 18,9091 USD | 18,0902 USD | | 26.04.2024 | 18,9091 USD | 18,0761 USD | | 25.04.2024 | 18,9091 USD | 18,0714 USD | | 24.04.2024 | 18,9091 USD | 18,0667 USD | | 23.04.2024 | 18,9091 USD | 18,062 USD | | 22.04.2024 | 18,9091 USD | 18,0573 USD | | 19.04.2024 | 18,9091 USD | 18,0432 USD | | 18.04.2024 | 18,9091 USD | 18,0385 USD | | 17.04.2024 | 18,9091 USD | 18,0338 USD | | 16.04.2024 | 18,9091 USD | 18,0291 USD | | 15.04.2024 | 18,9091 USD | 18,0244 USD | | 12.04.2024 | 18,9091 USD | 18,0103 USD | | 11.04.2024 | 18,9091 USD | 18,0056 USD | | 10.04.2024 | 18,9091 USD | 18,0009 USD | | 09.04.2024 | 18,9091 USD | 17,9962 USD | | 08.04.2024 | 18,9091 USD | 17,9915 USD | | 05.04.2024 | 18,9091 USD | 17,9774 USD | | 04.04.2024 | 18,9091 USD | 17,9727 USD | | 03.04.2024 | 18,9091 USD | 17,968 USD | | 02.04.2024 | 18,9091 USD | 17,9633 USD | | 01.04.2024 | 18,7671 USD | 17,9586 USD | | 29.03.2024 | 18,7671 USD | 17,9448 USD | | 28.03.2024 | 18,7671 USD | 17,9402 USD | | 27.03.2024 | 18,7671 USD | 17,9356 USD | | 26.03.2024 | 18,7671 USD | 17,931 USD | | 25.03.2024 | 18,7671 USD | 17,9264 USD | | 23.03.2024 | 18,7671 USD | 17,9172 USD | | 22.03.2024 | 18,7671 USD | 17,9126 USD | | 21.03.2024 | 18,7671 USD | 17,908 USD | | 20.03.2024 | 18,7671 USD | 17,9034 USD | | 19.03.2024 | 18,7671 USD | 17,8988 USD | | 18.03.2024 | 18,7671 USD | 17,8942 USD | | 15.03.2024 | 18,7671 USD | 17,8804 USD | | 14.03.2024 | 18,7671 USD | 17,8758 USD | | 13.03.2024 | 18,7671 USD | 17,8712 USD | | 12.03.2024 | 18,7671 USD | 17,8666 USD | | 11.03.2024 | 18,7671 USD | 17,862 USD | | 08.03.2024 | 18,7671 USD | 17,8482 USD | | 07.03.2024 | 18,7671 USD | 17,8436 USD | | 06.03.2024 | 19,0272 USD | 18,099 USD | | 05.03.2024 | 19,0272 USD | 18,0943 USD | | 04.03.2024 | 19,0272 USD | 18,0896 USD | | 01.03.2024 | 19,0272 USD | 18,0755 USD | | 29.02.2024 | 18,8841 USD | 18,0708 USD | | 28.02.2024 | 18,8841 USD | 18,0661 USD | | 27.02.2024 | 18,8841 USD | 18,0614 USD | | 26.02.2024 | 18,8841 USD | 18,0567 USD | | 24.02.2024 | 18,8841 USD | 18,0473 USD | | 23.02.2024 | 18,8841 USD | 18,0426 USD | | 22.02.2024 | 18,8841 USD | 18,0379 USD | | 21.02.2024 | 18,8841 USD | 18,0332 USD | | 20.02.2024 | 18,8841 USD | 18,0285 USD | | 19.02.2024 | 18,8841 USD | 18,0238 USD | | 16.02.2024 | 18,8841 USD | 18,0097 USD | | 15.02.2024 | 18,8841 USD | 18,005 USD | | 14.02.2024 | 18,8841 USD | 18,0003 USD | | 13.02.2024 | 18,8841 USD | 17,9956 USD | | 12.02.2024 | 18,8841 USD | 17,9909 USD | | 09.02.2024 | 18,8841 USD | 17,9768 USD | | 08.02.2024 | 18,8841 USD | 17,9721 USD | | 07.02.2024 | 18,8841 USD | 17,9674 USD | | 06.02.2024 | 18,8841 USD | 17,9627 USD | | 05.02.2024 | 18,8841 USD | 17,958 USD | | 02.02.2024 | 18,8841 USD | 17,9442 USD | | 01.02.2024 | 18,8841 USD | 17,9396 USD | | 31.01.2024 | 18,7379 USD | 17,9349 USD | | 30.01.2024 | 18,7379 USD | 17,9302 USD | | 29.01.2024 | 18,7379 USD | 17,9255 USD | | 26.01.2024 | 18,7379 USD | 17,9114 USD | | 25.01.2024 | 18,7379 USD | 17,9067 USD | | 24.01.2024 | 18,7379 USD | 17,902 USD | | 23.01.2024 | 18,7379 USD | 17,8973 USD | | 22.01.2024 | 18,7379 USD | 17,8927 USD | | 19.01.2024 | 18,7379 USD | 17,8789 USD | | 18.01.2024 | 18,7379 USD | 17,8743 USD | | 17.01.2024 | 18,7379 USD | 17,8697 USD | | 16.01.2024 | 18,7379 USD | 17,8651 USD | | 15.01.2024 | 18,7379 USD | 17,8605 USD | | 12.01.2024 | 18,7379 USD | 17,8467 USD | | 11.01.2024 | 18,7379 USD | 17,8421 USD | | 10.01.2024 | 18,7379 USD | 17,8375 USD | | 09.01.2024 | 18,7379 USD | 17,8329 USD | | 08.01.2024 | 18,7379 USD | 17,8283 USD | | 05.01.2024 | 18,7379 USD | 17,8145 USD | | 04.01.2024 | 18,7379 USD | 17,8099 USD | | 03.01.2024 | 18,7379 USD | 17,8053 USD | | 02.01.2024 | 18,7379 USD | 17,8007 USD | | 29.12.2023 | 18,5829 USD | 17,7823 USD | | 28.12.2023 | 18,5829 USD | 17,7777 USD | | 27.12.2023 | 18,5829 USD | 17,7731 USD | | 26.12.2023 | 18,5829 USD | 17,7685 USD | | 22.12.2023 | 18,5829 USD | 17,7501 USD | | 21.12.2023 | 18,5829 USD | 17,7455 USD | | 20.12.2023 | 18,5829 USD | 17,7409 USD | | 19.12.2023 | 18,5829 USD | 17,7363 USD | | 18.12.2023 | 18,5829 USD | 17,7317 USD | | 15.12.2023 | 18,5829 USD | 17,7179 USD | | 14.12.2023 | 18,5829 USD | 17,7133 USD | | 13.12.2023 | 18,5829 USD | 17,7087 USD | | 12.12.2023 | 18,5829 USD | 17,7041 USD | | 11.12.2023 | 18,5829 USD | 17,6995 USD | | 09.12.2023 | 18,5829 USD | 17,6903 USD | | 08.12.2023 | 18,5829 USD | 17,6857 USD | | 07.12.2023 | 18,5829 USD | 17,6811 USD | | 06.12.2023 | 18,5829 USD | 17,6765 USD | | 05.12.2023 | 18,5829 USD | 17,6719 USD | | 04.12.2023 | 18,5829 USD | 17,6673 USD | | 01.12.2023 | 18,5829 USD | 17,6535 USD | | 30.11.2023 | 18,4514 USD | 17,6489 USD | | 29.11.2023 | 18,7115 USD | 17,9044 USD | | 28.11.2023 | 18,7115 USD | 17,8998 USD | | 27.11.2023 | 18,7115 USD | 17,8952 USD | | 24.11.2023 | 18,7115 USD | 17,8814 USD | | 23.11.2023 | 18,7115 USD | 17,8768 USD | | 22.11.2023 | 18,7115 USD | 17,8722 USD | | 21.11.2023 | 18,7115 USD | 17,8676 USD | | 20.11.2023 | 18,7115 USD | 17,863 USD | | 17.11.2023 | 18,7115 USD | 17,8492 USD | | 16.11.2023 | 18,7115 USD | 17,8446 USD | | 15.11.2023 | 18,7115 USD | 17,84 USD | | 14.11.2023 | 18,7115 USD | 17,8354 USD | | 13.11.2023 | 18,7115 USD | 17,8308 USD | | 10.11.2023 | 18,7115 USD | 17,817 USD | | 09.11.2023 | 18,7115 USD | 17,8124 USD | | 08.11.2023 | 18,7115 USD | 17,8078 USD | | 07.11.2023 | 18,7115 USD | 17,8032 USD | | 06.11.2023 | 18,7115 USD | 17,7986 USD | | 03.11.2023 | 18,7115 USD | 17,7848 USD | | 02.11.2023 | 18,7115 USD | 17,7802 USD | | 01.11.2023 | 18,7115 USD | 17,7756 USD | | 31.10.2023 | 18,634 USD | 17,771 USD | | 30.10.2023 | 18,634 USD | 17,7664 USD | | 27.10.2023 | 18,634 USD | 17,7526 USD | | 26.10.2023 | 18,634 USD | 17,748 USD | | 25.10.2023 | 18,634 USD | 17,7434 USD | | 24.10.2023 | 18,634 USD | 17,7388 USD | | 23.10.2023 | 18,634 USD | 17,7342 USD | | 20.10.2023 | 18,634 USD | 17,7204 USD | | 19.10.2023 | 18,634 USD | 17,7158 USD | | 18.10.2023 | 18,634 USD | 17,7112 USD | | 17.10.2023 | 18,634 USD | 17,7066 USD | | 16.10.2023 | 18,634 USD | 17,702 USD | | 15.10.2023 | 18,634 USD | 17,702 USD | | 13.10.2023 | 18,634 USD | 17,702 USD |
|