| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 18,3129 USD | 17,4411 USD | | 12.03.2026 | 18,3129 USD | 17,4371 USD | | 11.03.2026 | 18,3129 USD | 17,4331 USD | | 10.03.2026 | 18,3129 USD | 17,4291 USD | | 09.03.2026 | 18,3129 USD | 17,4251 USD | | 06.03.2026 | 18,3129 USD | 17,4133 USD | | 05.03.2026 | 18,3129 USD | 17,4094 USD | | 04.03.2026 | 18,3129 USD | 17,4055 USD | | 03.03.2026 | 18,3129 USD | 17,4016 USD | | 02.03.2026 | 18,3129 USD | 17,3977 USD | | 27.02.2026 | 18,198 USD | 17,386 USD | | 26.02.2026 | 18,198 USD | 17,3821 USD | | 25.02.2026 | 18,198 USD | 17,3782 USD | | 24.02.2026 | 18,198 USD | 17,3743 USD | | 23.02.2026 | 18,198 USD | 17,3704 USD | | 20.02.2026 | 18,198 USD | 17,3587 USD | | 19.02.2026 | 18,198 USD | 17,3548 USD | | 18.02.2026 | 18,198 USD | 17,3509 USD | | 17.02.2026 | 18,198 USD | 17,347 USD | | 16.02.2026 | 18,198 USD | 17,3431 USD | | 13.02.2026 | 18,198 USD | 17,3314 USD | | 12.02.2026 | 18,198 USD | 17,3275 USD | | 11.02.2026 | 18,198 USD | 17,3236 USD | | 10.02.2026 | 18,198 USD | 17,3197 USD | | 09.02.2026 | 18,198 USD | 17,3158 USD | | 06.02.2026 | 18,198 USD | 17,3041 USD | | 05.02.2026 | 18,198 USD | 17,3002 USD | | 04.02.2026 | 18,198 USD | 17,2963 USD | | 03.02.2026 | 18,198 USD | 17,2924 USD | | 02.02.2026 | 18,198 USD | 17,2885 USD | | 30.01.2026 | 18,0707 USD | 17,2768 USD | | 29.01.2026 | 18,0707 USD | 17,2729 USD | | 28.01.2026 | 18,0707 USD | 17,269 USD | | 27.01.2026 | 18,0707 USD | 17,2651 USD | | 26.01.2026 | 18,0707 USD | 17,2612 USD | | 23.01.2026 | 18,0707 USD | 17,2495 USD | | 22.01.2026 | 18,0707 USD | 17,2456 USD | | 21.01.2026 | 18,0707 USD | 17,2417 USD | | 20.01.2026 | 18,0707 USD | 17,2378 USD | | 19.01.2026 | 18,0707 USD | 17,2339 USD | | 16.01.2026 | 18,0707 USD | 17,2222 USD | | 15.01.2026 | 18,0707 USD | 17,2183 USD | | 14.01.2026 | 18,0707 USD | 17,2144 USD | | 13.01.2026 | 18,0707 USD | 17,2105 USD | | 12.01.2026 | 18,0707 USD | 17,2066 USD | | 09.01.2026 | 18,0707 USD | 17,1949 USD | | 08.01.2026 | 18,0707 USD | 17,191 USD | | 07.01.2026 | 18,0707 USD | 17,1871 USD | | 06.01.2026 | 18,0707 USD | 17,1832 USD | | 05.01.2026 | 18,0707 USD | 17,1793 USD | | 02.01.2026 | 17,9362 USD | 17,1676 USD | | 31.12.2025 | 17,9362 USD | 17,1596 USD | | 30.12.2025 | 17,9362 USD | 17,1556 USD | | 29.12.2025 | 17,9362 USD | 17,1516 USD | | 26.12.2025 | 17,9362 USD | 17,1396 USD | | 24.12.2025 | 17,9362 USD | 17,1316 USD | | 23.12.2025 | 17,9362 USD | 17,1276 USD | | 22.12.2025 | 17,9362 USD | 17,1236 USD | | 19.12.2025 | 17,9362 USD | 17,1116 USD | | 18.12.2025 | 17,9362 USD | 17,1076 USD | | 17.12.2025 | 17,9362 USD | 17,1036 USD | | 16.12.2025 | 17,9362 USD | 17,0996 USD | | 15.12.2025 | 17,9362 USD | 17,0956 USD | | 12.12.2025 | 17,9362 USD | 17,0836 USD | | 11.12.2025 | 17,9362 USD | 17,0796 USD | | 10.12.2025 | 17,9362 USD | 17,0756 USD | | 09.12.2025 | 17,9362 USD | 17,0716 USD | | 08.12.2025 | 17,9362 USD | 17,0676 USD | | 05.12.2025 | 17,9362 USD | 17,0556 USD | | 04.12.2025 | 17,9362 USD | 17,0516 USD | | 03.12.2025 | 17,9362 USD | 17,0476 USD | | 02.12.2025 | 17,9362 USD | 17,0437 USD | | 01.12.2025 | 17,9362 USD | 17,0398 USD | | 28.11.2025 | 17,8183 USD | 17,0278 USD | | 27.11.2025 | 17,8183 USD | 17,0238 USD | | 26.11.2025 | 17,8183 USD | 17,0198 USD | | 25.11.2025 | 17,8183 USD | 17,0158 USD | | 24.11.2025 | 17,8183 USD | 17,0118 USD | | 21.11.2025 | 17,8183 USD | 16,9998 USD | | 20.11.2025 | 17,8183 USD | 16,9958 USD | | 19.11.2025 | 17,8183 USD | 16,9918 USD | | 18.11.2025 | 17,8183 USD | 16,9878 USD | | 17.11.2025 | 17,8183 USD | 16,9838 USD | | 14.11.2025 | 17,8183 USD | 16,9718 USD | | 13.11.2025 | 17,8183 USD | 16,9678 USD | | 12.11.2025 | 17,8183 USD | 16,9638 USD | | 11.11.2025 | 17,8183 USD | 16,9598 USD | | 10.11.2025 | 17,8183 USD | 16,9558 USD | | 07.11.2025 | 17,8183 USD | 16,9438 USD | | 06.11.2025 | 17,8183 USD | 16,9398 USD | | 05.11.2025 | 17,8183 USD | 16,9358 USD | | 04.11.2025 | 17,8183 USD | 16,9318 USD | | 03.11.2025 | 17,8183 USD | 16,9278 USD | | 31.10.2025 | 17,6787 USD | 16,9155 USD | | 30.10.2025 | 17,6787 USD | 16,9114 USD | | 29.10.2025 | 17,6787 USD | 16,9073 USD | | 28.10.2025 | 17,6787 USD | 16,9032 USD | | 27.10.2025 | 17,6787 USD | 16,8992 USD | | 24.10.2025 | 17,6787 USD | 16,8872 USD | | 23.10.2025 | 17,6787 USD | 16,8832 USD | | 22.10.2025 | 17,6787 USD | 16,8792 USD | | 21.10.2025 | 17,6787 USD | 16,8752 USD | | 20.10.2025 | 17,6787 USD | 16,8712 USD | | 17.10.2025 | 17,6787 USD | 16,8592 USD | | 16.10.2025 | 17,6787 USD | 16,8552 USD | | 15.10.2025 | 17,6787 USD | 16,8512 USD | | 14.10.2025 | 17,6787 USD | 16,8472 USD | | 13.10.2025 | 17,6787 USD | 16,8432 USD | | 10.10.2025 | 17,6787 USD | 16,8312 USD | | 09.10.2025 | 17,6787 USD | 16,8272 USD | | 08.10.2025 | 17,6787 USD | 16,8232 USD | | 07.10.2025 | 17,6787 USD | 16,8192 USD | | 06.10.2025 | 17,6787 USD | 16,8152 USD | | 03.10.2025 | 17,6787 USD | 16,8032 USD | | 02.10.2025 | 17,6787 USD | 16,7992 USD | | 01.10.2025 | 17,6787 USD | 16,7952 USD | | 30.09.2025 | 17,5492 USD | 16,7911 USD | | 29.09.2025 | 17,5492 USD | 16,787 USD | | 26.09.2025 | 17,5492 USD | 16,7747 USD | | 25.09.2025 | 17,5492 USD | 16,7706 USD | | 24.09.2025 | 17,5492 USD | 16,7665 USD | | 23.09.2025 | 17,5492 USD | 16,7624 USD | | 22.09.2025 | 17,5492 USD | 16,7583 USD | | 19.09.2025 | 17,5492 USD | 16,746 USD | | 18.09.2025 | 17,5492 USD | 16,7419 USD | | 17.09.2025 | 17,5492 USD | 16,7378 USD | | 16.09.2025 | 17,5492 USD | 16,7337 USD | | 15.09.2025 | 17,5492 USD | 16,7296 USD | | 12.09.2025 | 17,5492 USD | 16,7173 USD | | 11.09.2025 | 17,5492 USD | 16,7132 USD | | 10.09.2025 | 17,5492 USD | 16,7091 USD | | 09.09.2025 | 17,5492 USD | 16,705 USD | | 08.09.2025 | 17,5492 USD | 16,7009 USD | | 05.09.2025 | 17,5492 USD | 16,6886 USD | | 04.09.2025 | 17,5492 USD | 16,6845 USD | | 03.09.2025 | 17,5492 USD | 16,6804 USD | | 02.09.2025 | 17,5492 USD | 16,6763 USD | | 01.09.2025 | 17,5492 USD | 16,6722 USD | | 29.08.2025 | 17,4154 USD | 16,6599 USD | | 28.08.2025 | 17,4154 USD | 16,6558 USD | | 27.08.2025 | 17,4154 USD | 16,6517 USD | | 26.08.2025 | 17,4154 USD | 16,6476 USD | | 25.08.2025 | 17,4154 USD | 16,6435 USD | | 22.08.2025 | 17,4154 USD | 16,6312 USD | | 21.08.2025 | 17,4154 USD | 16,6271 USD | | 20.08.2025 | 17,4154 USD | 16,623 USD | | 19.08.2025 | 17,4154 USD | 16,6189 USD | | 18.08.2025 | 17,4154 USD | 16,6148 USD | | 15.08.2025 | 17,4154 USD | 16,6025 USD | | 14.08.2025 | 17,4154 USD | 16,5984 USD | | 13.08.2025 | 17,4154 USD | 16,5943 USD | | 12.08.2025 | 17,4154 USD | 16,5902 USD | | 11.08.2025 | 17,4154 USD | 16,5861 USD | | 08.08.2025 | 17,4154 USD | 16,5738 USD | | 07.08.2025 | 17,4154 USD | 16,5697 USD | | 06.08.2025 | 17,4154 USD | 16,5656 USD | | 05.08.2025 | 17,4154 USD | 16,5615 USD | | 04.08.2025 | 17,4154 USD | 16,5574 USD | | 01.08.2025 | 17,4154 USD | 16,5451 USD | | 31.07.2025 | 17,2842 USD | 16,541 USD | | 30.07.2025 | 17,2842 USD | 16,5369 USD | | 29.07.2025 | 17,2842 USD | 16,5328 USD | | 28.07.2025 | 17,2842 USD | 16,5287 USD | | 25.07.2025 | 17,2842 USD | 16,5164 USD | | 24.07.2025 | 17,2842 USD | 16,5124 USD | | 23.07.2025 | 17,2842 USD | 16,5084 USD | | 22.07.2025 | 17,2842 USD | 16,5044 USD | | 21.07.2025 | 17,2842 USD | 16,5004 USD | | 18.07.2025 | 17,2842 USD | 16,4884 USD | | 17.07.2025 | 17,2842 USD | 16,4844 USD | | 16.07.2025 | 17,2842 USD | 16,4804 USD | | 15.07.2025 | 17,2842 USD | 16,4764 USD | | 14.07.2025 | 17,2842 USD | 16,4724 USD | | 11.07.2025 | 17,2842 USD | 16,4604 USD | | 10.07.2025 | 17,2842 USD | 16,4564 USD | | 09.07.2025 | 17,2842 USD | 16,4524 USD | | 08.07.2025 | 17,2842 USD | 16,4484 USD | | 07.07.2025 | 17,2842 USD | 16,4444 USD | | 04.07.2025 | 17,2842 USD | 16,4324 USD | | 03.07.2025 | 17,2842 USD | 16,4284 USD | | 02.07.2025 | 17,2842 USD | 16,4244 USD | | 01.07.2025 | 17,2842 USD | 16,4204 USD | | 30.06.2025 | 17,1621 USD | 16,4164 USD | | 27.06.2025 | 17,1621 USD | 16,4044 USD | | 26.06.2025 | 17,1621 USD | 16,4004 USD | | 25.06.2025 | 17,1621 USD | 16,3964 USD | | 24.06.2025 | 17,1621 USD | 16,3924 USD | | 23.06.2025 | 17,1621 USD | 16,3884 USD | | 20.06.2025 | 17,1621 USD | 16,3764 USD | | 19.06.2025 | 17,1621 USD | 16,3724 USD | | 18.06.2025 | 17,1621 USD | 16,3684 USD | | 17.06.2025 | 17,1621 USD | 16,3644 USD | | 16.06.2025 | 17,1621 USD | 16,3604 USD | | 13.06.2025 | 17,1621 USD | 16,3484 USD | | 12.06.2025 | 17,1621 USD | 16,3444 USD | | 11.06.2025 | 17,1621 USD | 16,3404 USD | | 10.06.2025 | 17,1621 USD | 16,3364 USD | | 09.06.2025 | 17,1621 USD | 16,3324 USD | | 06.06.2025 | 17,1621 USD | 16,3204 USD | | 05.06.2025 | 17,1621 USD | 16,3164 USD | | 04.06.2025 | 17,1621 USD | 16,3124 USD | | 03.06.2025 | 17,1621 USD | 16,3084 USD | | 02.06.2025 | 17,1621 USD | 16,3044 USD | | 30.05.2025 | 17,0316 USD | 16,2924 USD | | 29.05.2025 | 17,0316 USD | 16,2884 USD | | 28.05.2025 | 17,0316 USD | 16,2844 USD | | 27.05.2025 | 17,0316 USD | 16,2804 USD | | 26.05.2025 | 17,0316 USD | 16,2764 USD | | 23.05.2025 | 17,0316 USD | 16,2644 USD | | 22.05.2025 | 17,0316 USD | 16,2604 USD | | 21.05.2025 | 17,0316 USD | 16,2564 USD | | 20.05.2025 | 17,0316 USD | 16,2524 USD | | 19.05.2025 | 17,0316 USD | 16,2484 USD | | 16.05.2025 | 17,0316 USD | 16,2364 USD | | 15.05.2025 | 17,0316 USD | 16,2324 USD | | 14.05.2025 | 17,0316 USD | 16,2284 USD | | 13.05.2025 | 17,0316 USD | 16,2244 USD | | 12.05.2025 | 17,0316 USD | 16,2204 USD | | 09.05.2025 | 17,0316 USD | 16,2084 USD | | 08.05.2025 | 17,0316 USD | 16,2044 USD | | 07.05.2025 | 17,0316 USD | 16,2004 USD | | 06.05.2025 | 17,0316 USD | 16,1964 USD | | 05.05.2025 | 17,0316 USD | 16,1924 USD | | 02.05.2025 | 17,0316 USD | 16,1804 USD | | 01.05.2025 | 16,9506 USD | 16,1764 USD | | 30.04.2025 | 16,9506 USD | 16,1724 USD | | 29.04.2025 | 16,9506 USD | 16,1684 USD | | 28.04.2025 | 16,9506 USD | 16,1644 USD | | 25.04.2025 | 16,9506 USD | 16,1524 USD | | 24.04.2025 | 16,9506 USD | 16,1484 USD | | 23.04.2025 | 16,9506 USD | 16,1444 USD | | 22.04.2025 | 16,9506 USD | 16,1404 USD | | 21.04.2025 | 16,9506 USD | 16,1364 USD | | 18.04.2025 | 16,9506 USD | 16,1244 USD | | 17.04.2025 | 16,9506 USD | 16,1205 USD | | 16.04.2025 | 16,9506 USD | 16,1166 USD | | 15.04.2025 | 16,9506 USD | 16,1127 USD | | 14.04.2025 | 16,9506 USD | 16,1088 USD | | 11.04.2025 | 16,9506 USD | 16,0971 USD | | 10.04.2025 | 16,9506 USD | 16,0932 USD | | 09.04.2025 | 16,9506 USD | 16,0893 USD | | 08.04.2025 | 16,9506 USD | 16,0854 USD | | 07.04.2025 | 17,9006 USD | 17,0312 USD | | 04.04.2025 | 17,9006 USD | 17,0186 USD | | 03.04.2025 | 17,9006 USD | 17,0144 USD | | 02.04.2025 | 17,9006 USD | 17,0102 USD | | 01.04.2025 | 17,9006 USD | 17,006 USD | | 31.03.2025 | 17,7738 USD | 17,0018 USD | | 28.03.2025 | 17,7738 USD | 16,9892 USD | | 27.03.2025 | 17,7738 USD | 16,985 USD | | 26.03.2025 | 17,7738 USD | 16,9808 USD | | 25.03.2025 | 17,7738 USD | 16,9766 USD | | 24.03.2025 | 17,7738 USD | 16,9724 USD | | 21.03.2025 | 17,7738 USD | 16,9598 USD | | 20.03.2025 | 17,7738 USD | 16,9556 USD | | 19.03.2025 | 17,7738 USD | 16,9514 USD | | 18.03.2025 | 17,7738 USD | 16,9472 USD | | 17.03.2025 | 17,7738 USD | 16,943 USD | | 14.03.2025 | 17,7738 USD | 16,9306 USD | | 13.03.2025 | 17,7738 USD | 16,9265 USD | | 12.03.2025 | 17,7738 USD | 16,9224 USD | | 11.03.2025 | 17,7738 USD | 16,9183 USD | | 10.03.2025 | 17,7738 USD | 16,9142 USD | | 07.03.2025 | 17,7738 USD | 16,9019 USD | | 06.03.2025 | 17,7738 USD | 16,8978 USD | | 05.03.2025 | 17,7738 USD | 16,8937 USD | | 04.03.2025 | 17,7738 USD | 16,8896 USD | | 03.03.2025 | 17,7738 USD | 16,8855 USD | | 28.02.2025 | 17,6529 USD | 16,8732 USD | | 27.02.2025 | 17,6529 USD | 16,8691 USD | | 26.02.2025 | 17,6529 USD | 16,865 USD | | 25.02.2025 | 17,6529 USD | 16,8609 USD | | 24.02.2025 | 17,6529 USD | 16,8568 USD | | 21.02.2025 | 17,6529 USD | 16,8445 USD | | 20.02.2025 | 17,6529 USD | 16,8404 USD | | 19.02.2025 | 17,6529 USD | 16,8363 USD | | 18.02.2025 | 17,6529 USD | 16,8322 USD | | 17.02.2025 | 17,6529 USD | 16,8281 USD | | 14.02.2025 | 17,6529 USD | 16,8158 USD | | 13.02.2025 | 17,6529 USD | 16,8117 USD | | 12.02.2025 | 17,6529 USD | 16,8076 USD | | 11.02.2025 | 17,6529 USD | 16,8035 USD | | 10.02.2025 | 17,6529 USD | 16,7994 USD | | 07.02.2025 | 17,6529 USD | 16,7871 USD | | 06.02.2025 | 17,6529 USD | 16,783 USD | | 05.02.2025 | 17,6529 USD | 16,7789 USD | | 04.02.2025 | 17,6529 USD | 16,7748 USD | | 03.02.2025 | 17,6529 USD | 16,7707 USD | | 31.01.2025 | 17,5148 USD | 16,7584 USD | | 30.01.2025 | 17,5148 USD | 16,7543 USD | | 29.01.2025 | 17,5148 USD | 16,7502 USD | | 28.01.2025 | 17,5148 USD | 16,7461 USD | | 27.01.2025 | 17,5148 USD | 16,742 USD | | 24.01.2025 | 17,5148 USD | 16,7297 USD | | 23.01.2025 | 17,5148 USD | 16,7256 USD | | 22.01.2025 | 17,5148 USD | 16,7215 USD | | 21.01.2025 | 17,5148 USD | 16,7174 USD | | 20.01.2025 | 17,5148 USD | 16,7133 USD | | 17.01.2025 | 17,5148 USD | 16,701 USD | | 16.01.2025 | 17,5148 USD | 16,6969 USD | | 15.01.2025 | 17,5148 USD | 16,6928 USD | | 14.01.2025 | 17,5148 USD | 16,6887 USD | | 13.01.2025 | 17,5148 USD | 16,6846 USD | | 10.01.2025 | 17,5148 USD | 16,6723 USD | | 09.01.2025 | 17,5148 USD | 16,6682 USD | | 08.01.2025 | 17,5148 USD | 16,6641 USD | | 07.01.2025 | 17,5148 USD | 16,66 USD | | 06.01.2025 | 17,5148 USD | 16,6559 USD | | 03.01.2025 | 17,5148 USD | 16,6436 USD | | 02.01.2025 | 17,379 USD | 16,6395 USD | | 30.12.2024 | 17,379 USD | 16,6269 USD | | 27.12.2024 | 17,379 USD | 16,6143 USD | | 26.12.2024 | 17,379 USD | 16,6101 USD | | 24.12.2024 | 17,379 USD | 16,6017 USD | | 23.12.2024 | 17,379 USD | 16,5975 USD | | 20.12.2024 | 17,379 USD | 16,5849 USD | | 19.12.2024 | 17,379 USD | 16,5807 USD | | 18.12.2024 | 17,379 USD | 16,5765 USD | | 17.12.2024 | 17,379 USD | 16,5723 USD | | 16.12.2024 | 17,379 USD | 16,5681 USD | | 13.12.2024 | 17,379 USD | 16,5556 USD | | 12.12.2024 | 17,379 USD | 16,5515 USD | | 11.12.2024 | 17,379 USD | 16,5474 USD | | 10.12.2024 | 17,379 USD | 16,5433 USD | | 09.12.2024 | 17,379 USD | 16,5392 USD | | 06.12.2024 | 17,379 USD | 16,5269 USD | | 05.12.2024 | 17,379 USD | 16,5228 USD | | 04.12.2024 | 17,379 USD | 16,5187 USD | | 03.12.2024 | 17,379 USD | 16,5146 USD | | 02.12.2024 | 17,379 USD | 16,5105 USD | | 29.11.2024 | 17,242 USD | 16,4979 USD | | 28.11.2024 | 17,242 USD | 16,4937 USD | | 27.11.2024 | 17,242 USD | 16,4895 USD | | 26.11.2024 | 17,242 USD | 16,4853 USD | | 25.11.2024 | 17,242 USD | 16,4811 USD | | 22.11.2024 | 17,242 USD | 16,4685 USD | | 21.11.2024 | 17,242 USD | 16,4643 USD | | 20.11.2024 | 17,242 USD | 16,4601 USD | | 19.11.2024 | 17,242 USD | 16,4559 USD | | 18.11.2024 | 17,242 USD | 16,4517 USD | | 15.11.2024 | 17,242 USD | 16,4391 USD | | 14.11.2024 | 17,242 USD | 16,4349 USD | | 13.11.2024 | 17,242 USD | 16,4307 USD | | 12.11.2024 | 17,242 USD | 16,4265 USD | | 11.11.2024 | 17,242 USD | 16,4223 USD | | 08.11.2024 | 17,242 USD | 16,4097 USD | | 07.11.2024 | 17,242 USD | 16,4055 USD | | 06.11.2024 | 17,242 USD | 16,4013 USD | | 05.11.2024 | 17,242 USD | 16,3971 USD | | 04.11.2024 | 17,242 USD | 16,3929 USD | | 01.11.2024 | 17,242 USD | 16,3803 USD | | 31.10.2024 | 17,1046 USD | 16,376 USD | | 30.10.2024 | 17,1046 USD | 16,3717 USD | | 29.10.2024 | 17,1046 USD | 16,3674 USD | | 28.10.2024 | 17,1046 USD | 16,3632 USD | | 25.10.2024 | 17,1046 USD | 16,3506 USD | | 24.10.2024 | 17,1046 USD | 16,3464 USD | | 23.10.2024 | 17,1046 USD | 16,3422 USD | | 22.10.2024 | 17,1046 USD | 16,338 USD | | 21.10.2024 | 17,1046 USD | 16,3338 USD | | 18.10.2024 | 17,1046 USD | 16,3212 USD | | 17.10.2024 | 17,1046 USD | 16,317 USD | | 16.10.2024 | 17,1046 USD | 16,3128 USD | | 15.10.2024 | 17,1046 USD | 16,3086 USD | | 14.10.2024 | 17,1046 USD | 16,3044 USD | | 11.10.2024 | 17,1046 USD | 16,2918 USD | | 10.10.2024 | 17,1046 USD | 16,2876 USD | | 09.10.2024 | 17,1046 USD | 16,2834 USD | | 08.10.2024 | 17,1046 USD | 16,2792 USD | | 07.10.2024 | 17,1046 USD | 16,275 USD | | 04.10.2024 | 17,1046 USD | 16,2624 USD | | 03.10.2024 | 17,1046 USD | 16,2582 USD | | 02.10.2024 | 17,1046 USD | 16,254 USD | | 01.10.2024 | 17,1046 USD | 16,2498 USD | | 30.09.2024 | 16,971 USD | 16,2454 USD | | 27.09.2024 | 16,971 USD | 16,2322 USD | | 26.09.2024 | 16,971 USD | 16,2278 USD | | 25.09.2024 | 16,971 USD | 16,2234 USD | | 24.09.2024 | 16,971 USD | 16,219 USD | | 23.09.2024 | 16,971 USD | 16,2146 USD | | 20.09.2024 | 16,971 USD | 16,2014 USD | | 19.09.2024 | 16,971 USD | 16,197 USD | | 18.09.2024 | 16,971 USD | 16,1926 USD | | 17.09.2024 | 16,971 USD | 16,1882 USD | | 16.09.2024 | 16,971 USD | 16,1838 USD | | 13.09.2024 | 16,971 USD | 16,1706 USD | | 12.09.2024 | 16,971 USD | 16,1662 USD | | 11.09.2024 | 16,971 USD | 16,1618 USD | | 10.09.2024 | 16,971 USD | 16,1574 USD | | 09.09.2024 | 16,971 USD | 16,153 USD | | 06.09.2024 | 16,971 USD | 16,1401 USD | | 05.09.2024 | 16,971 USD | 16,1358 USD | | 04.09.2024 | 16,971 USD | 16,1315 USD | | 03.09.2024 | 16,971 USD | 16,1272 USD | | 02.09.2024 | 16,971 USD | 16,1229 USD | | 30.08.2024 | 16,8228 USD | 16,1097 USD | | 29.08.2024 | 16,8228 USD | 16,1053 USD | | 28.08.2024 | 16,8228 USD | 16,1009 USD | | 27.08.2024 | 16,8228 USD | 16,0965 USD | | 26.08.2024 | 16,8228 USD | 16,0921 USD | | 23.08.2024 | 16,8228 USD | 16,0789 USD | | 22.08.2024 | 16,8228 USD | 16,0745 USD | | 21.08.2024 | 16,8228 USD | 16,0701 USD | | 20.08.2024 | 16,8228 USD | 16,0657 USD | | 19.08.2024 | 16,8228 USD | 16,0613 USD | | 16.08.2024 | 16,8228 USD | 16,0481 USD | | 15.08.2024 | 16,8228 USD | 16,0437 USD | | 14.08.2024 | 16,8228 USD | 16,0393 USD | | 13.08.2024 | 16,8228 USD | 16,0349 USD | | 12.08.2024 | 16,8228 USD | 16,0305 USD | | 09.08.2024 | 16,8228 USD | 16,0173 USD | | 08.08.2024 | 16,8228 USD | 16,0129 USD | | 07.08.2024 | 16,8228 USD | 16,0085 USD | | 06.08.2024 | 16,8228 USD | 16,0041 USD | | 05.08.2024 | 16,8228 USD | 15,9997 USD | | 02.08.2024 | 16,8228 USD | 15,9865 USD | | 01.08.2024 | 16,8228 USD | 15,9821 USD | | 31.07.2024 | 16,6811 USD | 15,9777 USD | | 30.07.2024 | 16,6811 USD | 15,9733 USD | | 29.07.2024 | 16,6811 USD | 15,9689 USD | | 26.07.2024 | 16,6811 USD | 15,9557 USD | | 25.07.2024 | 16,6811 USD | 15,9513 USD | | 24.07.2024 | 16,6811 USD | 15,9469 USD | | 23.07.2024 | 16,6811 USD | 15,9425 USD | | 22.07.2024 | 16,6811 USD | 15,9381 USD | | 19.07.2024 | 16,6811 USD | 15,9249 USD | | 18.07.2024 | 16,6811 USD | 15,9206 USD | | 17.07.2024 | 16,6811 USD | 15,9163 USD | | 16.07.2024 | 16,6811 USD | 15,912 USD | | 15.07.2024 | 16,6811 USD | 15,9077 USD | | 12.07.2024 | 16,6811 USD | 15,8948 USD | | 11.07.2024 | 16,6811 USD | 15,8905 USD | | 10.07.2024 | 16,6811 USD | 15,8862 USD | | 09.07.2024 | 16,6811 USD | 15,8819 USD | | 08.07.2024 | 16,6811 USD | 15,8776 USD | | 05.07.2024 | 16,6811 USD | 15,8647 USD | | 04.07.2024 | 16,6811 USD | 15,8604 USD | | 03.07.2024 | 16,6811 USD | 15,8561 USD | | 02.07.2024 | 16,6811 USD | 15,8518 USD | | 01.07.2024 | 16,5544 USD | 15,8475 USD | | 28.06.2024 | 16,5544 USD | 15,8346 USD | | 27.06.2024 | 16,5544 USD | 15,8303 USD | | 26.06.2024 | 16,5544 USD | 15,826 USD | | 25.06.2024 | 16,5544 USD | 15,8217 USD | | 24.06.2024 | 16,5544 USD | 15,8174 USD | | 21.06.2024 | 16,5544 USD | 15,8045 USD | | 20.06.2024 | 16,5544 USD | 15,8002 USD | | 19.06.2024 | 16,5544 USD | 15,7959 USD | | 18.06.2024 | 16,5544 USD | 15,7916 USD | | 17.06.2024 | 16,5544 USD | 15,7873 USD | | 14.06.2024 | 16,5544 USD | 15,7744 USD | | 13.06.2024 | 16,5544 USD | 15,7701 USD | | 12.06.2024 | 16,5544 USD | 15,7658 USD | | 11.06.2024 | 16,5544 USD | 15,7615 USD | | 10.06.2024 | 16,5544 USD | 15,7572 USD | | 07.06.2024 | 16,5544 USD | 15,7443 USD | | 06.06.2024 | 16,5544 USD | 15,74 USD | | 05.06.2024 | 16,5544 USD | 15,7357 USD | | 04.06.2024 | 16,5544 USD | 15,7314 USD | | 03.06.2024 | 16,5544 USD | 15,7271 USD | | 31.05.2024 | 16,4096 USD | 15,7142 USD | | 30.05.2024 | 16,4096 USD | 15,7099 USD | | 29.05.2024 | 16,4096 USD | 15,7056 USD | | 28.05.2024 | 16,4096 USD | 15,7013 USD | | 27.05.2024 | 16,4096 USD | 15,697 USD | | 24.05.2024 | 16,4096 USD | 15,6841 USD | | 23.05.2024 | 16,4096 USD | 15,6798 USD | | 22.05.2024 | 16,4096 USD | 15,6755 USD | | 21.05.2024 | 16,4096 USD | 15,6712 USD | | 20.05.2024 | 16,4096 USD | 15,6669 USD | | 17.05.2024 | 16,4096 USD | 15,654 USD | | 16.05.2024 | 16,4096 USD | 15,6497 USD | | 15.05.2024 | 16,4096 USD | 15,6454 USD | | 14.05.2024 | 16,4096 USD | 15,6411 USD | | 13.05.2024 | 16,4096 USD | 15,6368 USD | | 10.05.2024 | 16,4096 USD | 15,6239 USD | | 09.05.2024 | 16,4096 USD | 15,6196 USD | | 08.05.2024 | 16,4096 USD | 15,6153 USD | | 07.05.2024 | 16,4096 USD | 15,611 USD | | 06.05.2024 | 16,4096 USD | 15,6067 USD | | 03.05.2024 | 16,4096 USD | 15,5938 USD | | 02.05.2024 | 16,4096 USD | 15,5895 USD | | 01.05.2024 | 16,3142 USD | 15,5852 USD | | 30.04.2024 | 16,3142 USD | 15,5809 USD | | 29.04.2024 | 16,3142 USD | 15,5766 USD | | 26.04.2024 | 16,3142 USD | 15,564 USD | | 25.04.2024 | 16,3142 USD | 15,5598 USD | | 24.04.2024 | 16,3142 USD | 15,5556 USD | | 23.04.2024 | 16,3142 USD | 15,5514 USD | | 22.04.2024 | 16,3142 USD | 15,5472 USD | | 19.04.2024 | 16,3142 USD | 15,5346 USD | | 18.04.2024 | 16,3142 USD | 15,5304 USD | | 17.04.2024 | 16,3142 USD | 15,5262 USD | | 16.04.2024 | 16,3142 USD | 15,522 USD | | 15.04.2024 | 16,3142 USD | 15,5178 USD | | 12.04.2024 | 16,3142 USD | 15,5052 USD | | 11.04.2024 | 16,3142 USD | 15,501 USD | | 10.04.2024 | 16,3142 USD | 15,4968 USD | | 09.04.2024 | 16,3142 USD | 15,4926 USD | | 08.04.2024 | 16,3142 USD | 15,4884 USD | | 05.04.2024 | 16,3142 USD | 15,4758 USD | | 04.04.2024 | 16,3142 USD | 15,4716 USD | | 03.04.2024 | 17,0362 USD | 16,1892 USD | | 02.04.2024 | 17,0362 USD | 16,1848 USD | | 01.04.2024 | 16,888 USD | 16,1804 USD | | 29.03.2024 | 16,888 USD | 16,1672 USD | | 28.03.2024 | 16,888 USD | 16,1628 USD | | 27.03.2024 | 16,888 USD | 16,1584 USD | | 26.03.2024 | 16,888 USD | 16,154 USD | | 25.03.2024 | 16,888 USD | 16,1496 USD | | 23.03.2024 | 16,888 USD | 16,1408 USD | | 22.03.2024 | 16,888 USD | 16,1364 USD | | 21.03.2024 | 16,888 USD | 16,132 USD | | 20.03.2024 | 16,888 USD | 16,1276 USD | | 19.03.2024 | 16,888 USD | 16,1232 USD | | 18.03.2024 | 16,888 USD | 16,1188 USD | | 15.03.2024 | 16,888 USD | 16,1056 USD | | 14.03.2024 | 16,888 USD | 16,1012 USD | | 13.03.2024 | 16,888 USD | 16,0968 USD | | 12.03.2024 | 16,888 USD | 16,0924 USD | | 11.03.2024 | 16,888 USD | 16,088 USD | | 08.03.2024 | 16,888 USD | 16,0748 USD | | 07.03.2024 | 16,888 USD | 16,0704 USD | | 06.03.2024 | 16,888 USD | 16,066 USD | | 05.03.2024 | 16,888 USD | 16,0616 USD | | 04.03.2024 | 16,888 USD | 16,0572 USD | | 01.03.2024 | 16,888 USD | 16,044 USD | | 29.02.2024 | 16,7543 USD | 16,0396 USD | | 28.02.2024 | 16,7543 USD | 16,0352 USD | | 27.02.2024 | 16,7543 USD | 16,0308 USD | | 26.02.2024 | 16,7543 USD | 16,0264 USD | | 24.02.2024 | 16,7543 USD | 16,0176 USD | | 23.02.2024 | 16,7543 USD | 16,0132 USD | | 22.02.2024 | 16,7543 USD | 16,0088 USD | | 21.02.2024 | 16,7543 USD | 16,0044 USD | | 20.02.2024 | 16,7543 USD | 16,00 USD | | 19.02.2024 | 16,7543 USD | 15,9956 USD | | 16.02.2024 | 16,7543 USD | 15,9824 USD | | 15.02.2024 | 16,7543 USD | 15,978 USD | | 14.02.2024 | 16,7543 USD | 15,9736 USD | | 13.02.2024 | 16,7543 USD | 15,9692 USD | | 12.02.2024 | 16,7543 USD | 15,9648 USD | | 09.02.2024 | 16,7543 USD | 15,9516 USD | | 08.02.2024 | 16,7543 USD | 15,9472 USD | | 07.02.2024 | 16,7543 USD | 15,9428 USD | | 06.02.2024 | 16,7543 USD | 15,9385 USD | | 05.02.2024 | 16,7543 USD | 15,9342 USD | | 02.02.2024 | 16,7543 USD | 15,9213 USD | | 01.02.2024 | 16,7543 USD | 15,917 USD | | 31.01.2024 | 16,618 USD | 15,9126 USD | | 30.01.2024 | 16,618 USD | 15,9082 USD | | 29.01.2024 | 16,618 USD | 15,9038 USD | | 26.01.2024 | 16,618 USD | 15,8907 USD | | 25.01.2024 | 16,618 USD | 15,8864 USD | | 24.01.2024 | 16,618 USD | 15,8821 USD | | 23.01.2024 | 16,618 USD | 15,8778 USD | | 22.01.2024 | 16,618 USD | 15,8735 USD | | 19.01.2024 | 16,618 USD | 15,8606 USD | | 18.01.2024 | 16,618 USD | 15,8563 USD | | 17.01.2024 | 16,618 USD | 15,852 USD | | 16.01.2024 | 16,618 USD | 15,8477 USD | | 15.01.2024 | 16,618 USD | 15,8434 USD | | 12.01.2024 | 16,618 USD | 15,8305 USD | | 11.01.2024 | 16,618 USD | 15,8262 USD | | 10.01.2024 | 16,618 USD | 15,8219 USD | | 09.01.2024 | 16,618 USD | 15,8176 USD | | 08.01.2024 | 16,618 USD | 15,8133 USD | | 05.01.2024 | 16,618 USD | 15,8004 USD | | 04.01.2024 | 16,618 USD | 15,7961 USD | | 03.01.2024 | 16,618 USD | 15,7918 USD | | 02.01.2024 | 16,618 USD | 15,7875 USD | | 29.12.2023 | 16,4732 USD | 15,7703 USD | | 28.12.2023 | 16,4732 USD | 15,766 USD | | 27.12.2023 | 16,4732 USD | 15,7617 USD | | 26.12.2023 | 16,4732 USD | 15,7574 USD | | 22.12.2023 | 16,4732 USD | 15,7402 USD | | 21.12.2023 | 16,4732 USD | 15,7359 USD | | 20.12.2023 | 16,4732 USD | 15,7316 USD | | 19.12.2023 | 16,4732 USD | 15,7273 USD | | 18.12.2023 | 16,4732 USD | 15,723 USD | | 15.12.2023 | 16,4732 USD | 15,7101 USD | | 14.12.2023 | 16,4732 USD | 15,7058 USD | | 13.12.2023 | 16,4732 USD | 15,7015 USD | | 12.12.2023 | 16,4732 USD | 15,6972 USD | | 11.12.2023 | 16,4732 USD | 15,6929 USD | | 09.12.2023 | 16,4732 USD | 15,6843 USD | | 08.12.2023 | 16,4732 USD | 15,68 USD | | 07.12.2023 | 16,4732 USD | 15,6757 USD | | 06.12.2023 | 16,4732 USD | 15,6714 USD | | 05.12.2023 | 16,4732 USD | 15,6671 USD | | 04.12.2023 | 16,4732 USD | 15,6628 USD | | 01.12.2023 | 16,4732 USD | 15,6499 USD | | 30.11.2023 | 16,3387 USD | 15,6456 USD | | 29.11.2023 | 16,3387 USD | 15,6413 USD | | 28.11.2023 | 16,3387 USD | 15,637 USD | | 27.11.2023 | 16,3387 USD | 15,6327 USD | | 24.11.2023 | 16,3387 USD | 15,6198 USD | | 23.11.2023 | 16,3387 USD | 15,6155 USD | | 22.11.2023 | 16,3387 USD | 15,6112 USD | | 21.11.2023 | 16,3387 USD | 15,6069 USD | | 20.11.2023 | 16,3387 USD | 15,6026 USD | | 17.11.2023 | 16,3387 USD | 15,5897 USD | | 16.11.2023 | 16,3387 USD | 15,5854 USD | | 15.11.2023 | 16,3387 USD | 15,5811 USD | | 14.11.2023 | 16,3387 USD | 15,5768 USD | | 13.11.2023 | 16,3387 USD | 15,5726 USD | | 10.11.2023 | 16,3387 USD | 15,56 USD | | 09.11.2023 | 16,3387 USD | 15,5558 USD | | 08.11.2023 | 16,3387 USD | 15,5516 USD | | 07.11.2023 | 16,3387 USD | 15,5474 USD | | 06.11.2023 | 16,3387 USD | 15,5432 USD | | 03.11.2023 | 16,3387 USD | 15,5306 USD | | 02.11.2023 | 16,3387 USD | 15,5264 USD | | 01.11.2023 | 16,3387 USD | 15,5222 USD | | 31.10.2023 | 16,268 USD | 15,518 USD | | 30.10.2023 | 16,268 USD | 15,5138 USD | | 27.10.2023 | 16,268 USD | 15,5012 USD | | 26.10.2023 | 16,268 USD | 15,497 USD | | 25.10.2023 | 16,268 USD | 15,4928 USD | | 24.10.2023 | 16,268 USD | 15,4886 USD | | 23.10.2023 | 16,268 USD | 15,4844 USD | | 20.10.2023 | 16,268 USD | 15,4718 USD | | 19.10.2023 | 16,268 USD | 15,4676 USD | | 18.10.2023 | 16,268 USD | 15,4634 USD | | 17.10.2023 | 16,268 USD | 15,4592 USD | | 16.10.2023 | 16,268 USD | 15,455 USD | | 15.10.2023 | 16,268 USD | 15,455 USD | | 13.10.2023 | 16,268 USD | 15,455 USD |
|