| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.03.2026 | 86,4435 USD | 82,2613 USD | | 09.03.2026 | 86,4435 USD | 82,2438 USD | | 06.03.2026 | 86,4435 USD | 82,1913 USD | | 05.03.2026 | 86,4435 USD | 82,1738 USD | | 04.03.2026 | 86,4435 USD | 82,1563 USD | | 03.03.2026 | 86,4435 USD | 82,1388 USD | | 02.03.2026 | 86,4435 USD | 82,1213 USD | | 27.02.2026 | 85,9293 USD | 82,0688 USD | | 26.02.2026 | 85,9293 USD | 82,0513 USD | | 25.02.2026 | 85,9293 USD | 82,0338 USD | | 24.02.2026 | 85,9293 USD | 82,0163 USD | | 23.02.2026 | 85,9293 USD | 81,9988 USD | | 20.02.2026 | 85,9293 USD | 81,9463 USD | | 19.02.2026 | 85,9293 USD | 81,9288 USD | | 18.02.2026 | 85,9293 USD | 81,9113 USD | | 17.02.2026 | 85,9293 USD | 81,8938 USD | | 16.02.2026 | 85,9293 USD | 81,8764 USD | | 13.02.2026 | 85,9293 USD | 81,8242 USD | | 12.02.2026 | 85,9293 USD | 81,8068 USD | | 11.02.2026 | 85,9293 USD | 81,7894 USD | | 10.02.2026 | 85,9293 USD | 81,772 USD | | 09.02.2026 | 85,9293 USD | 81,7546 USD | | 06.02.2026 | 85,9293 USD | 81,7024 USD | | 05.02.2026 | 85,9293 USD | 81,685 USD | | 04.02.2026 | 85,9293 USD | 81,6676 USD | | 03.02.2026 | 85,9293 USD | 81,6502 USD | | 02.02.2026 | 85,9293 USD | 81,6328 USD | | 30.01.2026 | 85,3629 USD | 81,5806 USD | | 29.01.2026 | 85,3629 USD | 81,5632 USD | | 28.01.2026 | 85,3629 USD | 81,5458 USD | | 27.01.2026 | 85,3629 USD | 81,5284 USD | | 26.01.2026 | 85,3629 USD | 81,511 USD | | 23.01.2026 | 85,3629 USD | 81,4588 USD | | 22.01.2026 | 85,3629 USD | 81,4414 USD | | 21.01.2026 | 85,3629 USD | 81,424 USD | | 20.01.2026 | 85,3629 USD | 81,4066 USD | | 19.01.2026 | 85,3629 USD | 81,3892 USD | | 16.01.2026 | 85,3629 USD | 81,337 USD | | 15.01.2026 | 85,3629 USD | 81,3196 USD | | 14.01.2026 | 85,3629 USD | 81,3023 USD | | 13.01.2026 | 85,3629 USD | 81,285 USD | | 12.01.2026 | 85,3629 USD | 81,2677 USD | | 09.01.2026 | 85,3629 USD | 81,2158 USD | | 08.01.2026 | 85,3629 USD | 81,1985 USD | | 07.01.2026 | 85,3629 USD | 81,1812 USD | | 06.01.2026 | 85,3629 USD | 81,1639 USD | | 05.01.2026 | 85,3629 USD | 81,1466 USD | | 02.01.2026 | 84,7699 USD | 81,0947 USD | | 31.12.2025 | 84,7699 USD | 81,0593 USD | | 30.12.2025 | 84,7699 USD | 81,0416 USD | | 29.12.2025 | 84,7699 USD | 81,0239 USD | | 26.12.2025 | 84,7699 USD | 80,9711 USD | | 24.12.2025 | 84,7699 USD | 80,9359 USD | | 23.12.2025 | 84,7699 USD | 80,9183 USD | | 22.12.2025 | 84,7699 USD | 80,9007 USD | | 19.12.2025 | 84,7699 USD | 80,8479 USD | | 18.12.2025 | 84,7699 USD | 80,8303 USD | | 17.12.2025 | 84,7699 USD | 80,8127 USD | | 16.12.2025 | 84,7699 USD | 80,7951 USD | | 15.12.2025 | 84,7699 USD | 80,7775 USD | | 12.12.2025 | 84,7699 USD | 80,7247 USD | | 11.12.2025 | 84,7699 USD | 80,7071 USD | | 10.12.2025 | 84,7699 USD | 80,6895 USD | | 09.12.2025 | 84,7699 USD | 80,6719 USD | | 08.12.2025 | 84,7699 USD | 80,6543 USD | | 05.12.2025 | 84,7699 USD | 80,6015 USD | | 04.12.2025 | 84,7699 USD | 80,5839 USD | | 03.12.2025 | 84,7699 USD | 80,5663 USD | | 02.12.2025 | 84,7699 USD | 80,5488 USD | | 01.12.2025 | 84,7699 USD | 80,5313 USD | | 28.11.2025 | 84,2436 USD | 80,4776 USD | | 27.11.2025 | 84,2436 USD | 80,4597 USD | | 26.11.2025 | 84,2436 USD | 80,4418 USD | | 25.11.2025 | 84,2436 USD | 80,4239 USD | | 24.11.2025 | 84,2436 USD | 80,406 USD | | 21.11.2025 | 84,2436 USD | 80,3523 USD | | 20.11.2025 | 84,2436 USD | 80,3344 USD | | 19.11.2025 | 84,2436 USD | 80,3165 USD | | 18.11.2025 | 84,2436 USD | 80,2986 USD | | 17.11.2025 | 84,2436 USD | 80,2807 USD | | 14.11.2025 | 84,2436 USD | 80,2272 USD | | 13.11.2025 | 84,2436 USD | 80,2094 USD | | 12.11.2025 | 84,2436 USD | 80,1916 USD | | 11.11.2025 | 84,2436 USD | 80,1738 USD | | 10.11.2025 | 84,2436 USD | 80,156 USD | | 07.11.2025 | 84,2436 USD | 80,1026 USD | | 06.11.2025 | 84,2436 USD | 80,0848 USD | | 05.11.2025 | 84,2436 USD | 80,067 USD | | 04.11.2025 | 84,2436 USD | 80,0492 USD | | 03.11.2025 | 84,2436 USD | 80,0314 USD | | 31.10.2025 | 83,6186 USD | 79,9771 USD | | 30.10.2025 | 83,6186 USD | 79,9591 USD | | 29.10.2025 | 83,6186 USD | 79,9411 USD | | 28.10.2025 | 83,6186 USD | 79,9231 USD | | 27.10.2025 | 83,6186 USD | 79,9051 USD | | 24.10.2025 | 83,6186 USD | 79,8511 USD | | 23.10.2025 | 83,6186 USD | 79,8331 USD | | 22.10.2025 | 83,6186 USD | 79,8151 USD | | 21.10.2025 | 83,6186 USD | 79,7971 USD | | 20.10.2025 | 83,6186 USD | 79,7791 USD | | 17.10.2025 | 83,6186 USD | 79,7251 USD | | 16.10.2025 | 83,6186 USD | 79,7071 USD | | 15.10.2025 | 83,6186 USD | 79,6891 USD | | 14.10.2025 | 83,6186 USD | 79,6711 USD | | 13.10.2025 | 83,6186 USD | 79,6531 USD | | 10.10.2025 | 83,6186 USD | 79,5991 USD | | 09.10.2025 | 83,6186 USD | 79,5811 USD | | 08.10.2025 | 83,6186 USD | 79,5631 USD | | 07.10.2025 | 83,6186 USD | 79,5451 USD | | 06.10.2025 | 83,6186 USD | 79,5271 USD | | 03.10.2025 | 83,6186 USD | 79,4734 USD | | 02.10.2025 | 83,6186 USD | 79,4555 USD | | 01.10.2025 | 83,6186 USD | 79,4376 USD | | 30.09.2025 | 83,0444 USD | 79,4193 USD | | 29.09.2025 | 83,0444 USD | 79,4011 USD | | 26.09.2025 | 83,0444 USD | 79,3465 USD | | 25.09.2025 | 83,0444 USD | 79,3283 USD | | 24.09.2025 | 83,0444 USD | 79,3101 USD | | 23.09.2025 | 83,0444 USD | 79,2919 USD | | 22.09.2025 | 83,0444 USD | 79,2737 USD | | 19.09.2025 | 83,0444 USD | 79,2191 USD | | 18.09.2025 | 83,0444 USD | 79,2009 USD | | 17.09.2025 | 83,0444 USD | 79,1827 USD | | 16.09.2025 | 83,0444 USD | 79,1645 USD | | 15.09.2025 | 83,0444 USD | 79,1463 USD | | 12.09.2025 | 83,0444 USD | 79,0917 USD | | 11.09.2025 | 83,0444 USD | 79,0735 USD | | 10.09.2025 | 83,0444 USD | 79,0553 USD | | 09.09.2025 | 83,0444 USD | 79,0371 USD | | 08.09.2025 | 83,0444 USD | 79,0189 USD | | 05.09.2025 | 83,0444 USD | 78,9645 USD | | 04.09.2025 | 83,0444 USD | 78,9464 USD | | 03.09.2025 | 83,0444 USD | 78,9283 USD | | 02.09.2025 | 83,0444 USD | 78,9102 USD | | 01.09.2025 | 83,0444 USD | 78,8921 USD | | 29.08.2025 | 82,4492 USD | 78,8372 USD | | 28.08.2025 | 82,4492 USD | 78,8189 USD | | 27.08.2025 | 82,4492 USD | 78,8006 USD | | 26.08.2025 | 82,4492 USD | 78,7823 USD | | 25.08.2025 | 82,4492 USD | 78,764 USD | | 22.08.2025 | 82,4492 USD | 78,7091 USD | | 21.08.2025 | 82,4492 USD | 78,6908 USD | | 20.08.2025 | 82,4492 USD | 78,6725 USD | | 19.08.2025 | 82,4492 USD | 78,6543 USD | | 18.08.2025 | 82,4492 USD | 78,6361 USD | | 15.08.2025 | 82,4492 USD | 78,5815 USD | | 14.08.2025 | 82,4492 USD | 78,5633 USD | | 13.08.2025 | 82,4492 USD | 78,5451 USD | | 12.08.2025 | 82,4492 USD | 78,5269 USD | | 11.08.2025 | 82,4492 USD | 78,5087 USD | | 08.08.2025 | 82,4492 USD | 78,4541 USD | | 07.08.2025 | 82,4492 USD | 78,4359 USD | | 06.08.2025 | 82,4492 USD | 78,4177 USD | | 05.08.2025 | 82,4492 USD | 78,3995 USD | | 04.08.2025 | 82,4492 USD | 78,3813 USD | | 01.08.2025 | 82,4492 USD | 78,3267 USD | | 31.07.2025 | 81,8602 USD | 78,3086 USD | | 30.07.2025 | 81,8602 USD | 78,2905 USD | | 29.07.2025 | 81,8602 USD | 78,2724 USD | | 28.07.2025 | 81,8602 USD | 78,2543 USD | | 25.07.2025 | 81,8602 USD | 78,20 USD | | 24.07.2025 | 81,8602 USD | 78,1819 USD | | 23.07.2025 | 81,8602 USD | 78,1638 USD | | 22.07.2025 | 81,8602 USD | 78,1457 USD | | 21.07.2025 | 81,8602 USD | 78,1276 USD | | 18.07.2025 | 81,8602 USD | 78,0733 USD | | 17.07.2025 | 81,8602 USD | 78,0552 USD | | 16.07.2025 | 81,8602 USD | 78,0371 USD | | 15.07.2025 | 81,8602 USD | 78,0191 USD | | 14.07.2025 | 81,8602 USD | 78,0011 USD | | 11.07.2025 | 81,8602 USD | 77,9471 USD | | 10.07.2025 | 81,8602 USD | 77,9291 USD | | 09.07.2025 | 81,8602 USD | 77,9111 USD | | 08.07.2025 | 81,8602 USD | 77,8931 USD | | 07.07.2025 | 81,8602 USD | 77,8751 USD | | 04.07.2025 | 81,8602 USD | 77,8211 USD | | 03.07.2025 | 81,8602 USD | 77,8031 USD | | 02.07.2025 | 81,8602 USD | 77,7851 USD | | 01.07.2025 | 81,8602 USD | 77,7671 USD | | 30.06.2025 | 81,3132 USD | 77,7491 USD | | 27.06.2025 | 81,3132 USD | 77,6951 USD | | 26.06.2025 | 81,3132 USD | 77,6771 USD | | 25.06.2025 | 81,3132 USD | 77,6592 USD | | 24.06.2025 | 81,3132 USD | 77,6413 USD | | 23.06.2025 | 81,3132 USD | 77,6234 USD | | 20.06.2025 | 81,3132 USD | 77,5697 USD | | 19.06.2025 | 81,3132 USD | 77,5518 USD | | 18.06.2025 | 81,3132 USD | 77,5339 USD | | 17.06.2025 | 81,3132 USD | 77,516 USD | | 16.06.2025 | 81,3132 USD | 77,4981 USD | | 13.06.2025 | 81,3132 USD | 77,4444 USD | | 12.06.2025 | 81,3132 USD | 77,4265 USD | | 11.06.2025 | 81,3132 USD | 77,4086 USD | | 10.06.2025 | 81,3132 USD | 77,3907 USD | | 09.06.2025 | 81,3132 USD | 77,3728 USD | | 06.06.2025 | 81,3132 USD | 77,3191 USD | | 05.06.2025 | 81,3132 USD | 77,3012 USD | | 04.06.2025 | 81,3132 USD | 77,2833 USD | | 03.06.2025 | 81,3132 USD | 77,2654 USD | | 02.06.2025 | 81,3132 USD | 77,2475 USD | | 30.05.2025 | 80,7318 USD | 77,1938 USD | | 29.05.2025 | 80,7318 USD | 77,1759 USD | | 28.05.2025 | 80,7318 USD | 77,158 USD | | 27.05.2025 | 80,7318 USD | 77,1401 USD | | 26.05.2025 | 80,7318 USD | 77,1223 USD | | 23.05.2025 | 80,7318 USD | 77,0689 USD | | 22.05.2025 | 80,7318 USD | 77,0511 USD | | 21.05.2025 | 80,7318 USD | 77,0333 USD | | 20.05.2025 | 80,7318 USD | 77,0155 USD | | 19.05.2025 | 80,7318 USD | 76,9977 USD | | 16.05.2025 | 80,7318 USD | 76,9443 USD | | 15.05.2025 | 80,7318 USD | 76,9265 USD | | 14.05.2025 | 80,7318 USD | 76,9087 USD | | 13.05.2025 | 80,7318 USD | 76,8909 USD | | 12.05.2025 | 80,7318 USD | 76,8731 USD | | 09.05.2025 | 80,7318 USD | 76,8197 USD | | 08.05.2025 | 80,7318 USD | 76,8019 USD | | 07.05.2025 | 80,7318 USD | 76,7841 USD | | 06.05.2025 | 80,7318 USD | 76,7663 USD | | 05.05.2025 | 80,7318 USD | 76,7485 USD | | 02.05.2025 | 80,7318 USD | 76,6952 USD | | 01.05.2025 | 80,1557 USD | 76,6775 USD | | 30.04.2025 | 80,1557 USD | 76,6598 USD | | 29.04.2025 | 80,1557 USD | 76,6421 USD | | 28.04.2025 | 80,1557 USD | 76,6244 USD | | 25.04.2025 | 80,1557 USD | 76,5713 USD | | 24.04.2025 | 80,1557 USD | 76,5536 USD | | 23.04.2025 | 80,1557 USD | 76,5359 USD | | 22.04.2025 | 80,1557 USD | 76,5182 USD | | 21.04.2025 | 80,1557 USD | 76,5005 USD | | 18.04.2025 | 80,1557 USD | 76,4474 USD | | 17.04.2025 | 80,1557 USD | 76,4297 USD | | 16.04.2025 | 80,1557 USD | 76,412 USD | | 15.04.2025 | 80,1557 USD | 76,3943 USD | | 14.04.2025 | 80,1557 USD | 76,3767 USD | | 11.04.2025 | 80,1557 USD | 76,3239 USD | | 10.04.2025 | 80,1557 USD | 76,3063 USD | | 09.04.2025 | 80,1557 USD | 76,2887 USD | | 08.04.2025 | 80,1557 USD | 76,2711 USD | | 07.04.2025 | 80,1557 USD | 76,2535 USD | | 04.04.2025 | 80,1557 USD | 76,2007 USD | | 03.04.2025 | 80,1557 USD | 76,1831 USD | | 02.04.2025 | 80,1557 USD | 76,1655 USD | | 01.04.2025 | 80,1557 USD | 76,1479 USD | | 31.03.2025 | 79,6203 USD | 76,1303 USD | | 28.03.2025 | 79,6203 USD | 76,0775 USD | | 27.03.2025 | 79,6203 USD | 76,0599 USD | | 26.03.2025 | 79,6203 USD | 76,0423 USD | | 25.03.2025 | 79,6203 USD | 76,0247 USD | | 24.03.2025 | 79,6203 USD | 76,0071 USD | | 21.03.2025 | 79,6203 USD | 75,9543 USD | | 20.03.2025 | 79,6203 USD | 75,9367 USD | | 19.03.2025 | 79,6203 USD | 75,9192 USD | | 18.03.2025 | 79,6203 USD | 75,9017 USD | | 17.03.2025 | 79,6203 USD | 75,8842 USD | | 14.03.2025 | 79,6203 USD | 75,8317 USD | | 13.03.2025 | 79,6203 USD | 75,8142 USD | | 12.03.2025 | 79,6203 USD | 75,7967 USD | | 11.03.2025 | 79,6203 USD | 75,7792 USD | | 10.03.2025 | 79,6203 USD | 75,7617 USD | | 07.03.2025 | 79,6203 USD | 75,7092 USD | | 06.03.2025 | 79,6203 USD | 75,6917 USD | | 05.03.2025 | 79,6203 USD | 75,6742 USD | | 04.03.2025 | 79,6203 USD | 75,6567 USD | | 03.03.2025 | 79,6203 USD | 75,6392 USD | | 28.02.2025 | 79,1071 USD | 75,5867 USD | | 27.02.2025 | 79,1071 USD | 75,5693 USD | | 26.02.2025 | 79,1071 USD | 75,5519 USD | | 25.02.2025 | 79,1071 USD | 75,5345 USD | | 24.02.2025 | 79,1071 USD | 75,5171 USD | | 21.02.2025 | 79,1071 USD | 75,4649 USD | | 20.02.2025 | 79,1071 USD | 75,4475 USD | | 19.02.2025 | 79,1071 USD | 75,4301 USD | | 18.02.2025 | 79,1071 USD | 75,4127 USD | | 17.02.2025 | 79,1071 USD | 75,3953 USD | | 14.02.2025 | 79,1071 USD | 75,3431 USD | | 13.02.2025 | 79,1071 USD | 75,3257 USD | | 12.02.2025 | 79,1071 USD | 75,3083 USD | | 11.02.2025 | 79,1071 USD | 75,2909 USD | | 10.02.2025 | 79,1071 USD | 75,2735 USD | | 07.02.2025 | 79,1071 USD | 75,2213 USD | | 06.02.2025 | 79,1071 USD | 75,2039 USD | | 05.02.2025 | 79,1071 USD | 75,1865 USD | | 04.02.2025 | 79,1071 USD | 75,1691 USD | | 03.02.2025 | 79,1071 USD | 75,1517 USD | | 31.01.2025 | 78,5236 USD | 75,0995 USD | | 30.01.2025 | 78,5236 USD | 75,0821 USD | | 29.01.2025 | 78,5236 USD | 75,0647 USD | | 28.01.2025 | 78,5236 USD | 75,0473 USD | | 27.01.2025 | 78,5236 USD | 75,0299 USD | | 24.01.2025 | 78,5236 USD | 74,978 USD | | 23.01.2025 | 78,5236 USD | 74,9607 USD | | 22.01.2025 | 78,5236 USD | 74,9434 USD | | 21.01.2025 | 78,5236 USD | 74,9261 USD | | 20.01.2025 | 78,5236 USD | 74,9088 USD | | 17.01.2025 | 78,5236 USD | 74,8569 USD | | 16.01.2025 | 78,5236 USD | 74,8396 USD | | 15.01.2025 | 78,5236 USD | 74,8223 USD | | 14.01.2025 | 78,5236 USD | 74,805 USD | | 13.01.2025 | 78,5236 USD | 74,7877 USD | | 10.01.2025 | 78,5236 USD | 74,7358 USD | | 09.01.2025 | 78,5236 USD | 74,7185 USD | | 08.01.2025 | 78,5236 USD | 74,7012 USD | | 07.01.2025 | 78,5236 USD | 74,6839 USD | | 06.01.2025 | 78,5236 USD | 74,6666 USD | | 03.01.2025 | 78,5236 USD | 74,6147 USD | | 02.01.2025 | 77,9494 USD | 74,5974 USD | | 30.12.2024 | 77,9494 USD | 74,5443 USD | | 27.12.2024 | 77,9494 USD | 74,4915 USD | | 26.12.2024 | 77,9494 USD | 74,4739 USD | | 24.12.2024 | 77,9494 USD | 74,4387 USD | | 23.12.2024 | 77,9494 USD | 74,4211 USD | | 20.12.2024 | 77,9494 USD | 74,3683 USD | | 19.12.2024 | 77,9494 USD | 74,3507 USD | | 18.12.2024 | 77,9494 USD | 74,3331 USD | | 17.12.2024 | 77,9494 USD | 74,3155 USD | | 16.12.2024 | 77,9494 USD | 74,2979 USD | | 13.12.2024 | 77,9494 USD | 74,2451 USD | | 12.12.2024 | 77,9494 USD | 74,2275 USD | | 11.12.2024 | 77,9494 USD | 74,2099 USD | | 10.12.2024 | 77,9494 USD | 74,1923 USD | | 09.12.2024 | 77,9494 USD | 74,1747 USD | | 06.12.2024 | 77,9494 USD | 74,1219 USD | | 05.12.2024 | 77,9494 USD | 74,1044 USD | | 04.12.2024 | 77,9494 USD | 74,0869 USD | | 03.12.2024 | 77,9494 USD | 74,0694 USD | | 02.12.2024 | 77,9494 USD | 74,0519 USD | | 29.11.2024 | 77,3707 USD | 73,9985 USD | | 28.11.2024 | 77,3707 USD | 73,9807 USD | | 27.11.2024 | 77,3707 USD | 73,9629 USD | | 26.11.2024 | 77,3707 USD | 73,9451 USD | | 25.11.2024 | 77,3707 USD | 73,9273 USD | | 22.11.2024 | 77,3707 USD | 73,8739 USD | | 21.11.2024 | 77,3707 USD | 73,8561 USD | | 20.11.2024 | 77,3707 USD | 73,8384 USD | | 19.11.2024 | 77,3707 USD | 73,8207 USD | | 18.11.2024 | 77,3707 USD | 73,803 USD | | 15.11.2024 | 77,3707 USD | 73,7499 USD | | 14.11.2024 | 77,3707 USD | 73,7322 USD | | 13.11.2024 | 77,3707 USD | 73,7145 USD | | 12.11.2024 | 77,3707 USD | 73,6968 USD | | 11.11.2024 | 77,3707 USD | 73,6791 USD | | 08.11.2024 | 77,3707 USD | 73,626 USD | | 07.11.2024 | 77,3707 USD | 73,6083 USD | | 06.11.2024 | 77,3707 USD | 73,5906 USD | | 05.11.2024 | 77,3707 USD | 73,5729 USD | | 04.11.2024 | 77,3707 USD | 73,5552 USD | | 01.11.2024 | 77,3707 USD | 73,5021 USD | | 31.10.2024 | 76,7834 USD | 73,484 USD | | 30.10.2024 | 76,7834 USD | 73,4659 USD | | 29.10.2024 | 76,7834 USD | 73,4478 USD | | 28.10.2024 | 76,7834 USD | 73,4297 USD | | 25.10.2024 | 76,7834 USD | 73,3757 USD | | 24.10.2024 | 76,7834 USD | 73,3577 USD | | 23.10.2024 | 76,7834 USD | 73,3397 USD | | 22.10.2024 | 76,7834 USD | 73,3217 USD | | 21.10.2024 | 76,7834 USD | 73,3037 USD | | 18.10.2024 | 76,7834 USD | 73,2497 USD | | 17.10.2024 | 76,7834 USD | 73,2317 USD | | 16.10.2024 | 76,7834 USD | 73,2137 USD | | 15.10.2024 | 76,7834 USD | 73,1957 USD | | 14.10.2024 | 76,7834 USD | 73,1777 USD | | 11.10.2024 | 76,7834 USD | 73,1237 USD | | 10.10.2024 | 76,7834 USD | 73,1057 USD | | 09.10.2024 | 76,7834 USD | 73,0877 USD | | 08.10.2024 | 76,7834 USD | 73,0697 USD | | 07.10.2024 | 76,7834 USD | 73,0517 USD | | 04.10.2024 | 76,7834 USD | 72,9979 USD | | 03.10.2024 | 76,7834 USD | 72,98 USD | | 02.10.2024 | 76,7834 USD | 72,9621 USD | | 01.10.2024 | 76,7834 USD | 72,9442 USD | | 30.09.2024 | 76,2169 USD | 72,9256 USD | | 27.09.2024 | 76,2169 USD | 72,8698 USD | | 26.09.2024 | 76,2169 USD | 72,8512 USD | | 25.09.2024 | 76,2169 USD | 72,8326 USD | | 24.09.2024 | 76,2169 USD | 72,814 USD | | 23.09.2024 | 76,2169 USD | 72,7954 USD | | 20.09.2024 | 76,2169 USD | 72,7396 USD | | 19.09.2024 | 76,2169 USD | 72,721 USD | | 18.09.2024 | 76,2169 USD | 72,7024 USD | | 17.09.2024 | 76,2169 USD | 72,6838 USD | | 16.09.2024 | 76,2169 USD | 72,6652 USD | | 13.09.2024 | 76,2169 USD | 72,6095 USD | | 12.09.2024 | 76,2169 USD | 72,591 USD | | 11.09.2024 | 76,2169 USD | 72,5725 USD | | 10.09.2024 | 76,2169 USD | 72,554 USD | | 09.09.2024 | 76,2169 USD | 72,5355 USD | | 06.09.2024 | 76,2169 USD | 72,48 USD | | 05.09.2024 | 76,2169 USD | 72,4615 USD | | 04.09.2024 | 76,2169 USD | 72,443 USD | | 03.09.2024 | 76,2169 USD | 72,4245 USD | | 02.09.2024 | 76,2169 USD | 72,406 USD | | 30.08.2024 | 75,5858 USD | 72,3496 USD | | 29.08.2024 | 75,5858 USD | 72,3308 USD | | 28.08.2024 | 75,5858 USD | 72,312 USD | | 27.08.2024 | 75,5858 USD | 72,2932 USD | | 26.08.2024 | 75,5858 USD | 72,2744 USD | | 23.08.2024 | 75,5858 USD | 72,218 USD | | 22.08.2024 | 75,5858 USD | 72,1992 USD | | 21.08.2024 | 75,5858 USD | 72,1805 USD | | 20.08.2024 | 75,5858 USD | 72,1618 USD | | 19.08.2024 | 75,5858 USD | 72,1431 USD | | 16.08.2024 | 75,5858 USD | 72,087 USD | | 15.08.2024 | 75,5858 USD | 72,0683 USD | | 14.08.2024 | 75,5858 USD | 72,0496 USD | | 13.08.2024 | 75,5858 USD | 72,0309 USD | | 12.08.2024 | 75,5858 USD | 72,0122 USD | | 09.08.2024 | 75,5858 USD | 71,9561 USD | | 08.08.2024 | 75,5858 USD | 71,9374 USD | | 07.08.2024 | 75,5858 USD | 71,9187 USD | | 06.08.2024 | 75,5858 USD | 71,90 USD | | 05.08.2024 | 75,5858 USD | 71,8813 USD | | 02.08.2024 | 75,5858 USD | 71,8252 USD | | 01.08.2024 | 75,5858 USD | 71,8065 USD | | 31.07.2024 | 74,9807 USD | 71,7879 USD | | 30.07.2024 | 74,9807 USD | 71,7693 USD | | 29.07.2024 | 74,9807 USD | 71,7507 USD | | 26.07.2024 | 74,9807 USD | 71,6949 USD | | 25.07.2024 | 74,9807 USD | 71,6763 USD | | 24.07.2024 | 74,9807 USD | 71,6577 USD | | 23.07.2024 | 74,9807 USD | 71,6391 USD | | 22.07.2024 | 74,9807 USD | 71,6205 USD | | 19.07.2024 | 74,9807 USD | 71,5647 USD | | 18.07.2024 | 74,9807 USD | 71,5461 USD | | 17.07.2024 | 74,9807 USD | 71,5276 USD | | 16.07.2024 | 74,9807 USD | 71,5091 USD | | 15.07.2024 | 74,9807 USD | 71,4906 USD | | 12.07.2024 | 74,9807 USD | 71,4351 USD | | 11.07.2024 | 74,9807 USD | 71,4166 USD | | 10.07.2024 | 74,9807 USD | 71,3981 USD | | 09.07.2024 | 74,9807 USD | 71,3796 USD | | 08.07.2024 | 74,9807 USD | 71,3611 USD | | 05.07.2024 | 74,9807 USD | 71,3056 USD | | 04.07.2024 | 74,9807 USD | 71,2871 USD | | 03.07.2024 | 74,9807 USD | 71,2686 USD | | 02.07.2024 | 74,9807 USD | 71,2501 USD | | 01.07.2024 | 74,4389 USD | 71,2316 USD | | 28.06.2024 | 74,4389 USD | 71,1763 USD | | 27.06.2024 | 74,4389 USD | 71,1579 USD | | 26.06.2024 | 74,4389 USD | 71,1395 USD | | 25.06.2024 | 74,4389 USD | 71,1211 USD | | 24.06.2024 | 74,4389 USD | 71,1027 USD | | 21.06.2024 | 74,4389 USD | 71,0475 USD | | 20.06.2024 | 74,4389 USD | 71,0291 USD | | 19.06.2024 | 74,4389 USD | 71,0107 USD | | 18.06.2024 | 74,4389 USD | 70,9923 USD | | 17.06.2024 | 74,4389 USD | 70,9739 USD | | 14.06.2024 | 74,4389 USD | 70,9187 USD | | 13.06.2024 | 74,4389 USD | 70,9003 USD | | 12.06.2024 | 74,4389 USD | 70,8819 USD | | 11.06.2024 | 74,4389 USD | 70,8635 USD | | 10.06.2024 | 74,4389 USD | 70,8451 USD | | 07.06.2024 | 74,4389 USD | 70,7901 USD | | 06.06.2024 | 74,4389 USD | 70,7718 USD | | 05.06.2024 | 74,4389 USD | 70,7535 USD | | 04.06.2024 | 74,4389 USD | 70,7352 USD | | 03.06.2024 | 74,4389 USD | 70,7169 USD | | 31.05.2024 | 73,8245 USD | 70,662 USD | | 30.05.2024 | 73,8245 USD | 70,6437 USD | | 29.05.2024 | 73,8245 USD | 70,6254 USD | | 28.05.2024 | 73,8245 USD | 70,6071 USD | | 27.05.2024 | 73,8245 USD | 70,5888 USD | | 24.05.2024 | 73,8245 USD | 70,5339 USD | | 23.05.2024 | 73,8245 USD | 70,5156 USD | | 22.05.2024 | 73,8245 USD | 70,4973 USD | | 21.05.2024 | 73,8245 USD | 70,479 USD | | 20.05.2024 | 73,8245 USD | 70,4608 USD | | 17.05.2024 | 73,8245 USD | 70,4062 USD | | 16.05.2024 | 73,8245 USD | 70,388 USD | | 15.05.2024 | 73,8245 USD | 70,3698 USD | | 14.05.2024 | 73,8245 USD | 70,3516 USD | | 13.05.2024 | 73,8245 USD | 70,3334 USD | | 10.05.2024 | 73,8245 USD | 70,2788 USD | | 09.05.2024 | 73,8245 USD | 70,2606 USD | | 08.05.2024 | 73,8245 USD | 70,2424 USD | | 07.05.2024 | 73,8245 USD | 70,2242 USD | | 06.05.2024 | 73,8245 USD | 70,206 USD | | 03.05.2024 | 73,8245 USD | 70,1514 USD | | 02.05.2024 | 73,8245 USD | 70,1332 USD | | 01.05.2024 | 73,2532 USD | 70,115 USD | | 30.04.2024 | 73,2532 USD | 70,0968 USD | | 29.04.2024 | 73,2532 USD | 70,0786 USD | | 26.04.2024 | 73,2532 USD | 70,0243 USD | | 25.04.2024 | 73,2532 USD | 70,0062 USD | | 24.04.2024 | 73,2532 USD | 69,9881 USD | | 23.04.2024 | 73,2532 USD | 69,97 USD | | 22.04.2024 | 73,2532 USD | 69,9519 USD | | 19.04.2024 | 73,2532 USD | 69,8976 USD | | 18.04.2024 | 73,2532 USD | 69,8795 USD | | 17.04.2024 | 73,2532 USD | 69,8614 USD | | 16.04.2024 | 73,2532 USD | 69,8433 USD | | 15.04.2024 | 73,2532 USD | 69,8252 USD | | 12.04.2024 | 73,2532 USD | 69,7709 USD | | 11.04.2024 | 73,2532 USD | 69,7528 USD | | 10.04.2024 | 73,2532 USD | 69,7347 USD | | 09.04.2024 | 73,2532 USD | 69,7166 USD | | 08.04.2024 | 73,2532 USD | 69,6985 USD | | 05.04.2024 | 73,2532 USD | 69,6445 USD | | 04.04.2024 | 73,2532 USD | 69,6265 USD | | 03.04.2024 | 73,2532 USD | 69,6085 USD | | 02.04.2024 | 73,2532 USD | 69,5905 USD | | 01.04.2024 | 72,6487 USD | 69,5725 USD | | 29.03.2024 | 72,6487 USD | 69,5185 USD | | 28.03.2024 | 72,6487 USD | 69,5005 USD | | 27.03.2024 | 72,6487 USD | 69,4825 USD | | 26.03.2024 | 72,6487 USD | 69,4645 USD | | 25.03.2024 | 72,6487 USD | 69,4465 USD | | 23.03.2024 | 72,6487 USD | 69,4105 USD | | 22.03.2024 | 72,6487 USD | 69,3925 USD | | 21.03.2024 | 72,6487 USD | 69,3745 USD | | 20.03.2024 | 72,6487 USD | 69,3565 USD | | 19.03.2024 | 72,6487 USD | 69,3385 USD | | 18.03.2024 | 72,6487 USD | 69,3205 USD | | 15.03.2024 | 72,6487 USD | 69,2668 USD | | 14.03.2024 | 72,6487 USD | 69,2489 USD | | 13.03.2024 | 72,6487 USD | 69,231 USD | | 12.03.2024 | 72,6487 USD | 69,2131 USD | | 11.03.2024 | 72,6487 USD | 69,1952 USD | | 08.03.2024 | 72,6487 USD | 69,1415 USD | | 07.03.2024 | 72,6487 USD | 69,1236 USD | | 06.03.2024 | 72,6487 USD | 69,1057 USD | | 05.03.2024 | 72,6487 USD | 69,0878 USD | | 04.03.2024 | 72,6487 USD | 69,0699 USD | | 01.03.2024 | 72,6487 USD | 69,0162 USD | | 29.02.2024 | 72,1051 USD | 68,9983 USD | | 28.02.2024 | 72,1051 USD | 68,9804 USD | | 27.02.2024 | 72,1051 USD | 68,9625 USD | | 26.02.2024 | 72,1051 USD | 68,9446 USD | | 24.02.2024 | 72,1051 USD | 68,9089 USD | | 23.02.2024 | 72,1051 USD | 68,8911 USD | | 22.02.2024 | 72,1051 USD | 68,8733 USD | | 21.02.2024 | 72,1051 USD | 68,8555 USD | | 20.02.2024 | 72,1051 USD | 68,8377 USD | | 19.02.2024 | 72,1051 USD | 68,8199 USD | | 16.02.2024 | 72,1051 USD | 68,7665 USD | | 15.02.2024 | 72,1051 USD | 68,7487 USD | | 14.02.2024 | 72,1051 USD | 68,7309 USD | | 13.02.2024 | 72,1051 USD | 68,7131 USD | | 12.02.2024 | 72,1051 USD | 68,6953 USD | | 09.02.2024 | 72,1051 USD | 68,6419 USD | | 08.02.2024 | 72,1051 USD | 68,6241 USD | | 07.02.2024 | 72,1051 USD | 68,6063 USD | | 06.02.2024 | 72,1051 USD | 68,5885 USD | | 05.02.2024 | 72,1051 USD | 68,5707 USD | | 02.02.2024 | 72,1051 USD | 68,5175 USD | | 01.02.2024 | 72,1051 USD | 68,4998 USD | | 31.01.2024 | 71,5451 USD | 68,482 USD | | 30.01.2024 | 71,5451 USD | 68,4642 USD | | 29.01.2024 | 71,5451 USD | 68,4464 USD | | 26.01.2024 | 71,5451 USD | 68,393 USD | | 25.01.2024 | 71,5451 USD | 68,3752 USD | | 24.01.2024 | 71,5451 USD | 68,3574 USD | | 23.01.2024 | 71,5451 USD | 68,3396 USD | | 22.01.2024 | 71,5451 USD | 68,3218 USD | | 19.01.2024 | 71,5451 USD | 68,2687 USD | | 18.01.2024 | 71,5451 USD | 68,251 USD | | 17.01.2024 | 71,5451 USD | 68,2333 USD | | 16.01.2024 | 71,5451 USD | 68,2156 USD | | 15.01.2024 | 71,5451 USD | 68,1979 USD | | 12.01.2024 | 71,5451 USD | 68,1448 USD | | 11.01.2024 | 71,5451 USD | 68,1271 USD | | 10.01.2024 | 71,5451 USD | 68,1094 USD | | 09.01.2024 | 71,5451 USD | 68,0917 USD | | 08.01.2024 | 71,5451 USD | 68,074 USD | | 05.01.2024 | 71,5451 USD | 68,0209 USD | | 04.01.2024 | 71,5451 USD | 68,0032 USD | | 03.01.2024 | 71,5451 USD | 67,9855 USD | | 02.01.2024 | 71,5451 USD | 67,9678 USD | | 29.12.2023 | 70,9535 USD | 67,8974 USD | | 28.12.2023 | 70,9535 USD | 67,8798 USD | | 27.12.2023 | 70,9535 USD | 67,8622 USD | | 26.12.2023 | 70,9535 USD | 67,8446 USD | | 22.12.2023 | 70,9535 USD | 67,7742 USD | | 21.12.2023 | 70,9535 USD | 67,7566 USD | | 20.12.2023 | 70,9535 USD | 67,739 USD | | 19.12.2023 | 70,9535 USD | 67,7214 USD | | 18.12.2023 | 70,9535 USD | 67,7038 USD | | 15.12.2023 | 70,9535 USD | 67,651 USD | | 14.12.2023 | 70,9535 USD | 67,6334 USD | | 13.12.2023 | 70,9535 USD | 67,6158 USD | | 12.12.2023 | 70,9535 USD | 67,5983 USD | | 11.12.2023 | 70,9535 USD | 67,5808 USD | | 09.12.2023 | 70,9535 USD | 67,5458 USD | | 08.12.2023 | 70,9535 USD | 67,5283 USD | | 07.12.2023 | 70,9535 USD | 67,5108 USD | | 06.12.2023 | 70,9535 USD | 67,4933 USD | | 05.12.2023 | 70,9535 USD | 67,4758 USD | | 04.12.2023 | 70,9535 USD | 67,4583 USD | | 01.12.2023 | 70,9535 USD | 67,4058 USD | | 30.11.2023 | 70,4047 USD | 67,3883 USD | | 29.11.2023 | 70,4047 USD | 67,3709 USD | | 28.11.2023 | 70,4047 USD | 67,3535 USD | | 27.11.2023 | 70,4047 USD | 67,3361 USD | | 24.11.2023 | 70,4047 USD | 67,2839 USD | | 23.11.2023 | 70,4047 USD | 67,2665 USD | | 22.11.2023 | 70,4047 USD | 67,2491 USD | | 21.11.2023 | 70,4047 USD | 67,2317 USD | | 20.11.2023 | 70,4047 USD | 67,2143 USD | | 17.11.2023 | 70,4047 USD | 67,1621 USD | | 16.11.2023 | 70,4047 USD | 67,1447 USD | | 15.11.2023 | 70,4047 USD | 67,1273 USD | | 14.11.2023 | 70,4047 USD | 67,1099 USD | | 13.11.2023 | 70,4047 USD | 67,0925 USD | | 10.11.2023 | 70,4047 USD | 67,0403 USD | | 09.11.2023 | 70,4047 USD | 67,0229 USD | | 08.11.2023 | 70,4047 USD | 67,0055 USD | | 07.11.2023 | 70,4047 USD | 66,9882 USD | | 06.11.2023 | 70,4047 USD | 66,9709 USD | | 03.11.2023 | 70,4047 USD | 66,919 USD | | 02.11.2023 | 70,4047 USD | 66,9017 USD | | 01.11.2023 | 70,4047 USD | 66,8844 USD | | 31.10.2023 | 70,259 USD | 66,8671 USD | | 30.10.2023 | 70,259 USD | 66,8498 USD | | 27.10.2023 | 70,259 USD | 66,7979 USD | | 26.10.2023 | 70,259 USD | 66,7806 USD | | 25.10.2023 | 70,259 USD | 66,7633 USD | | 24.10.2023 | 70,259 USD | 66,746 USD | | 23.10.2023 | 70,259 USD | 66,746 USD |
|