| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 41,4631 USD | 41,4631 USD | | 16.04.2026 | 41,4543 USD | 41,4543 USD | | 15.04.2026 | 41,4455 USD | 41,4455 USD | | 14.04.2026 | 41,4367 USD | 41,4367 USD | | 13.04.2026 | 41,4279 USD | 41,4279 USD | | 10.04.2026 | 41,4015 USD | 41,4015 USD | | 09.04.2026 | 41,3927 USD | 41,3927 USD | | 08.04.2026 | 41,3839 USD | 41,3839 USD | | 07.04.2026 | 41,3751 USD | 41,3751 USD | | 06.04.2026 | 41,3663 USD | 41,3663 USD | | 03.04.2026 | 41,3399 USD | 41,3399 USD | | 02.04.2026 | 41,3311 USD | 41,3311 USD | | 01.04.2026 | 41,3223 USD | 41,3223 USD | | 31.03.2026 | 41,3135 USD | 41,3135 USD | | 30.03.2026 | 41,3047 USD | 41,3047 USD | | 27.03.2026 | 41,2783 USD | 41,2783 USD | | 26.03.2026 | 41,2695 USD | 41,2695 USD | | 25.03.2026 | 41,2607 USD | 41,2607 USD | | 24.03.2026 | 41,2519 USD | 41,2519 USD | | 23.03.2026 | 41,2431 USD | 41,2431 USD | | 20.03.2026 | 41,2167 USD | 41,2167 USD | | 19.03.2026 | 41,2079 USD | 41,2079 USD | | 18.03.2026 | 41,1991 USD | 41,1991 USD | | 17.03.2026 | 41,1903 USD | 41,1903 USD | | 16.03.2026 | 41,1815 USD | 41,1815 USD | | 13.03.2026 | 41,1551 USD | 41,1551 USD | | 12.03.2026 | 41,1463 USD | 41,1463 USD | | 11.03.2026 | 41,1375 USD | 41,1375 USD | | 10.03.2026 | 41,1287 USD | 41,1287 USD | | 09.03.2026 | 41,1199 USD | 41,1199 USD | | 06.03.2026 | 41,0936 USD | 41,0936 USD | | 05.03.2026 | 41,0849 USD | 41,0849 USD | | 04.03.2026 | 41,0762 USD | 41,0762 USD | | 03.03.2026 | 41,0675 USD | 41,0675 USD | | 02.03.2026 | 41,0588 USD | 41,0588 USD | | 27.02.2026 | 41,0327 USD | 41,0327 USD | | 26.02.2026 | 41,024 USD | 41,024 USD | | 25.02.2026 | 41,0153 USD | 41,0153 USD | | 24.02.2026 | 41,0066 USD | 41,0066 USD | | 23.02.2026 | 40,9979 USD | 40,9979 USD | | 20.02.2026 | 40,9718 USD | 40,9718 USD | | 19.02.2026 | 40,9631 USD | 40,9631 USD | | 18.02.2026 | 40,9544 USD | 40,9544 USD | | 17.02.2026 | 40,9457 USD | 40,9457 USD | | 16.02.2026 | 40,937 USD | 40,937 USD | | 13.02.2026 | 40,9109 USD | 40,9109 USD | | 12.02.2026 | 40,9022 USD | 40,9022 USD | | 11.02.2026 | 40,8935 USD | 40,8935 USD | | 10.02.2026 | 40,8848 USD | 40,8848 USD | | 09.02.2026 | 40,8761 USD | 40,8761 USD | | 06.02.2026 | 40,85 USD | 40,85 USD | | 05.02.2026 | 41,1338 USD | 41,1338 USD | | 04.02.2026 | 41,125 USD | 41,125 USD | | 03.02.2026 | 41,1162 USD | 41,1162 USD | | 02.02.2026 | 41,1074 USD | 41,1074 USD | | 30.01.2026 | 41,081 USD | 41,081 USD | | 29.01.2026 | 41,0722 USD | 41,0722 USD | | 28.01.2026 | 41,0634 USD | 41,0634 USD | | 27.01.2026 | 41,0546 USD | 41,0546 USD | | 26.01.2026 | 41,0458 USD | 41,0458 USD | | 23.01.2026 | 41,0194 USD | 41,0194 USD | | 22.01.2026 | 41,0106 USD | 41,0106 USD | | 21.01.2026 | 41,0019 USD | 41,0019 USD | | 20.01.2026 | 40,9932 USD | 40,9932 USD | | 19.01.2026 | 40,9845 USD | 40,9845 USD | | 16.01.2026 | 40,9584 USD | 40,9584 USD | | 15.01.2026 | 40,9497 USD | 40,9497 USD | | 14.01.2026 | 40,941 USD | 40,941 USD | | 13.01.2026 | 40,9323 USD | 40,9323 USD | | 12.01.2026 | 40,9236 USD | 40,9236 USD | | 09.01.2026 | 40,8975 USD | 40,8975 USD | | 08.01.2026 | 40,8888 USD | 40,8888 USD | | 07.01.2026 | 40,8801 USD | 40,8801 USD | | 06.01.2026 | 40,8714 USD | 40,8714 USD | | 05.01.2026 | 40,8627 USD | 40,8627 USD | | 02.01.2026 | 40,8366 USD | 40,8366 USD | | 31.12.2025 | 40,8188 USD | 40,8188 USD | | 30.12.2025 | 40,8099 USD | 40,8099 USD | | 29.12.2025 | 40,801 USD | 40,801 USD | | 26.12.2025 | 40,7743 USD | 40,7743 USD | | 24.12.2025 | 40,7565 USD | 40,7565 USD | | 23.12.2025 | 40,7476 USD | 40,7476 USD | | 22.12.2025 | 40,7387 USD | 40,7387 USD | | 19.12.2025 | 40,712 USD | 40,712 USD | | 18.12.2025 | 40,7031 USD | 40,7031 USD | | 17.12.2025 | 40,6942 USD | 40,6942 USD | | 16.12.2025 | 40,6853 USD | 40,6853 USD | | 15.12.2025 | 40,6764 USD | 40,6764 USD | | 12.12.2025 | 40,6497 USD | 40,6497 USD | | 11.12.2025 | 40,6408 USD | 40,6408 USD | | 10.12.2025 | 40,6319 USD | 40,6319 USD | | 09.12.2025 | 40,623 USD | 40,623 USD | | 08.12.2025 | 40,6142 USD | 40,6142 USD | | 05.12.2025 | 40,5878 USD | 40,5878 USD | | 04.12.2025 | 40,579 USD | 40,579 USD | | 03.12.2025 | 40,5702 USD | 40,5702 USD | | 02.12.2025 | 40,5614 USD | 40,5614 USD | | 01.12.2025 | 40,5526 USD | 40,5526 USD | | 28.11.2025 | 40,5256 USD | 40,5256 USD | | 27.11.2025 | 40,5166 USD | 40,5166 USD | | 26.11.2025 | 40,5076 USD | 40,5076 USD | | 25.11.2025 | 40,4986 USD | 40,4986 USD | | 24.11.2025 | 40,4896 USD | 40,4896 USD | | 21.11.2025 | 40,4626 USD | 40,4626 USD | | 20.11.2025 | 40,4536 USD | 40,4536 USD | | 19.11.2025 | 40,4446 USD | 40,4446 USD | | 18.11.2025 | 40,4356 USD | 40,4356 USD | | 17.11.2025 | 40,4266 USD | 40,4266 USD | | 14.11.2025 | 40,3996 USD | 40,3996 USD | | 13.11.2025 | 40,3906 USD | 40,3906 USD | | 12.11.2025 | 40,3816 USD | 40,3816 USD | | 11.11.2025 | 40,3726 USD | 40,3726 USD | | 10.11.2025 | 40,3636 USD | 40,3636 USD | | 07.11.2025 | 40,3366 USD | 40,3366 USD | | 06.11.2025 | 40,6202 USD | 40,6202 USD | | 05.11.2025 | 40,6112 USD | 40,6112 USD | | 04.11.2025 | 40,6022 USD | 40,6022 USD | | 03.11.2025 | 40,5932 USD | 40,5932 USD | | 31.10.2025 | 40,5656 USD | 40,5656 USD | | 30.10.2025 | 40,5564 USD | 40,5564 USD | | 29.10.2025 | 40,5472 USD | 40,5472 USD | | 28.10.2025 | 40,538 USD | 40,538 USD | | 27.10.2025 | 40,5289 USD | 40,5289 USD | | 24.10.2025 | 40,5016 USD | 40,5016 USD | | 23.10.2025 | 40,4925 USD | 40,4925 USD | | 22.10.2025 | 40,4834 USD | 40,4834 USD | | 21.10.2025 | 40,4743 USD | 40,4743 USD | | 20.10.2025 | 40,4652 USD | 40,4652 USD | | 17.10.2025 | 40,4379 USD | 40,4379 USD | | 16.10.2025 | 40,4288 USD | 40,4288 USD | | 15.10.2025 | 40,4197 USD | 40,4197 USD | | 14.10.2025 | 40,4106 USD | 40,4106 USD | | 13.10.2025 | 40,4015 USD | 40,4015 USD | | 10.10.2025 | 40,3742 USD | 40,3742 USD | | 09.10.2025 | 40,3651 USD | 40,3651 USD | | 08.10.2025 | 40,356 USD | 40,356 USD | | 07.10.2025 | 40,3469 USD | 40,3469 USD | | 06.10.2025 | 40,3378 USD | 40,3378 USD | | 03.10.2025 | 40,3105 USD | 40,3105 USD | | 02.10.2025 | 40,3014 USD | 40,3014 USD | | 01.10.2025 | 40,2923 USD | 40,2923 USD | | 30.09.2025 | 40,283 USD | 40,283 USD | | 29.09.2025 | 40,2737 USD | 40,2737 USD | | 26.09.2025 | 40,2459 USD | 40,2459 USD | | 25.09.2025 | 40,2367 USD | 40,2367 USD | | 24.09.2025 | 40,2275 USD | 40,2275 USD | | 23.09.2025 | 40,2183 USD | 40,2183 USD | | 22.09.2025 | 40,2091 USD | 40,2091 USD | | 19.09.2025 | 40,1815 USD | 40,1815 USD | | 18.09.2025 | 40,1723 USD | 40,1723 USD | | 17.09.2025 | 40,1631 USD | 40,1631 USD | | 16.09.2025 | 40,1539 USD | 40,1539 USD | | 15.09.2025 | 40,1447 USD | 40,1447 USD | | 12.09.2025 | 40,1171 USD | 40,1171 USD | | 11.09.2025 | 40,1079 USD | 40,1079 USD | | 10.09.2025 | 40,0987 USD | 40,0987 USD | | 09.09.2025 | 40,0895 USD | 40,0895 USD | | 08.09.2025 | 40,0803 USD | 40,0803 USD | | 05.09.2025 | 40,0527 USD | 40,0527 USD | | 04.09.2025 | 40,0435 USD | 40,0435 USD | | 03.09.2025 | 40,0343 USD | 40,0343 USD | | 02.09.2025 | 40,0251 USD | 40,0251 USD | | 01.09.2025 | 40,0159 USD | 40,0159 USD | | 29.08.2025 | 39,988 USD | 39,988 USD | | 28.08.2025 | 39,9787 USD | 39,9787 USD | | 27.08.2025 | 39,9694 USD | 39,9694 USD | | 26.08.2025 | 39,9601 USD | 39,9601 USD | | 25.08.2025 | 39,9508 USD | 39,9508 USD | | 22.08.2025 | 39,9229 USD | 39,9229 USD | | 21.08.2025 | 39,9136 USD | 39,9136 USD | | 20.08.2025 | 39,9043 USD | 39,9043 USD | | 19.08.2025 | 39,895 USD | 39,895 USD | | 18.08.2025 | 39,8857 USD | 39,8857 USD | | 15.08.2025 | 39,858 USD | 39,858 USD | | 14.08.2025 | 39,8488 USD | 39,8488 USD | | 13.08.2025 | 39,8396 USD | 39,8396 USD | | 12.08.2025 | 39,8304 USD | 39,8304 USD | | 11.08.2025 | 39,8212 USD | 39,8212 USD | | 08.08.2025 | 39,7936 USD | 39,7936 USD | | 07.08.2025 | 40,0769 USD | 40,0769 USD | | 06.08.2025 | 40,0676 USD | 40,0676 USD | | 05.08.2025 | 40,0583 USD | 40,0583 USD | | 04.08.2025 | 40,049 USD | 40,049 USD | | 01.08.2025 | 40,0211 USD | 40,0211 USD | | 31.07.2025 | 40,0118 USD | 40,0118 USD | | 30.07.2025 | 40,0025 USD | 40,0025 USD | | 29.07.2025 | 39,9932 USD | 39,9932 USD | | 28.07.2025 | 39,984 USD | 39,984 USD | | 25.07.2025 | 39,9564 USD | 39,9564 USD | | 24.07.2025 | 39,9472 USD | 39,9472 USD | | 23.07.2025 | 39,938 USD | 39,938 USD | | 22.07.2025 | 39,9288 USD | 39,9288 USD | | 21.07.2025 | 39,9196 USD | 39,9196 USD | | 18.07.2025 | 39,892 USD | 39,892 USD | | 17.07.2025 | 39,8828 USD | 39,8828 USD | | 16.07.2025 | 39,8736 USD | 39,8736 USD | | 15.07.2025 | 39,8644 USD | 39,8644 USD | | 14.07.2025 | 39,8552 USD | 39,8552 USD | | 11.07.2025 | 39,8276 USD | 39,8276 USD | | 10.07.2025 | 39,8184 USD | 39,8184 USD | | 09.07.2025 | 39,8092 USD | 39,8092 USD | | 08.07.2025 | 39,80 USD | 39,80 USD | | 07.07.2025 | 39,7908 USD | 39,7908 USD | | 04.07.2025 | 39,7632 USD | 39,7632 USD | | 03.07.2025 | 39,754 USD | 39,754 USD | | 02.07.2025 | 39,7448 USD | 39,7448 USD | | 01.07.2025 | 39,7356 USD | 39,7356 USD | | 30.06.2025 | 39,7264 USD | 39,7264 USD | | 27.06.2025 | 39,6988 USD | 39,6988 USD | | 26.06.2025 | 39,6896 USD | 39,6896 USD | | 25.06.2025 | 39,6804 USD | 39,6804 USD | | 24.06.2025 | 39,6712 USD | 39,6712 USD | | 23.06.2025 | 39,662 USD | 39,662 USD | | 20.06.2025 | 39,6344 USD | 39,6344 USD | | 19.06.2025 | 39,6252 USD | 39,6252 USD | | 18.06.2025 | 39,616 USD | 39,616 USD | | 17.06.2025 | 39,6068 USD | 39,6068 USD | | 16.06.2025 | 39,5976 USD | 39,5976 USD | | 13.06.2025 | 39,5703 USD | 39,5703 USD | | 12.06.2025 | 39,5612 USD | 39,5612 USD | | 11.06.2025 | 39,5521 USD | 39,5521 USD | | 10.06.2025 | 39,543 USD | 39,543 USD | | 09.06.2025 | 39,5339 USD | 39,5339 USD | | 06.06.2025 | 39,5066 USD | 39,5066 USD | | 05.06.2025 | 39,4975 USD | 39,4975 USD | | 04.06.2025 | 39,4884 USD | 39,4884 USD | | 03.06.2025 | 39,4793 USD | 39,4793 USD | | 02.06.2025 | 39,4702 USD | 39,4702 USD | | 30.05.2025 | 39,4429 USD | 39,4429 USD | | 29.05.2025 | 39,4338 USD | 39,4338 USD | | 28.05.2025 | 39,4247 USD | 39,4247 USD | | 27.05.2025 | 39,4156 USD | 39,4156 USD | | 26.05.2025 | 39,4065 USD | 39,4065 USD | | 23.05.2025 | 39,3792 USD | 39,3792 USD | | 22.05.2025 | 39,3701 USD | 39,3701 USD | | 21.05.2025 | 39,361 USD | 39,361 USD | | 20.05.2025 | 39,3519 USD | 39,3519 USD | | 19.05.2025 | 39,3428 USD | 39,3428 USD | | 16.05.2025 | 39,3155 USD | 39,3155 USD | | 15.05.2025 | 39,3064 USD | 39,3064 USD | | 14.05.2025 | 39,2973 USD | 39,2973 USD | | 13.05.2025 | 39,2882 USD | 39,2882 USD | | 12.05.2025 | 39,2791 USD | 39,2791 USD | | 09.05.2025 | 39,2518 USD | 39,2518 USD | | 08.05.2025 | 39,5028 USD | 39,5028 USD | | 07.05.2025 | 39,4937 USD | 39,4937 USD | | 06.05.2025 | 39,4846 USD | 39,4846 USD | | 05.05.2025 | 39,4755 USD | 39,4755 USD | | 02.05.2025 | 39,4482 USD | 39,4482 USD | | 01.05.2025 | 39,4391 USD | 39,4391 USD | | 30.04.2025 | 39,43 USD | 39,43 USD | | 29.04.2025 | 39,4209 USD | 39,4209 USD | | 28.04.2025 | 39,4118 USD | 39,4118 USD | | 25.04.2025 | 39,3845 USD | 39,3845 USD | | 24.04.2025 | 39,3754 USD | 39,3754 USD | | 23.04.2025 | 39,3663 USD | 39,3663 USD | | 22.04.2025 | 39,3572 USD | 39,3572 USD | | 21.04.2025 | 39,3481 USD | 39,3481 USD | | 18.04.2025 | 39,3208 USD | 39,3208 USD | | 17.04.2025 | 39,3117 USD | 39,3117 USD | | 16.04.2025 | 39,3026 USD | 39,3026 USD | | 15.04.2025 | 39,2935 USD | 39,2935 USD | | 14.04.2025 | 39,2844 USD | 39,2844 USD | | 11.04.2025 | 39,2571 USD | 39,2571 USD | | 10.04.2025 | 39,248 USD | 39,248 USD | | 09.04.2025 | 39,2389 USD | 39,2389 USD | | 08.04.2025 | 39,2298 USD | 39,2298 USD | | 07.04.2025 | 39,2207 USD | 39,2207 USD | | 04.04.2025 | 39,1934 USD | 39,1934 USD | | 03.04.2025 | 39,1843 USD | 39,1843 USD | | 02.04.2025 | 39,1752 USD | 39,1752 USD | | 01.04.2025 | 39,1661 USD | 39,1661 USD | | 31.03.2025 | 39,157 USD | 39,157 USD | | 28.03.2025 | 39,13 USD | 39,13 USD | | 27.03.2025 | 39,121 USD | 39,121 USD | | 26.03.2025 | 39,112 USD | 39,112 USD | | 25.03.2025 | 39,103 USD | 39,103 USD | | 24.03.2025 | 39,094 USD | 39,094 USD | | 21.03.2025 | 39,067 USD | 39,067 USD | | 20.03.2025 | 39,058 USD | 39,058 USD | | 19.03.2025 | 39,049 USD | 39,049 USD | | 18.03.2025 | 39,04 USD | 39,04 USD | | 17.03.2025 | 39,031 USD | 39,031 USD | | 14.03.2025 | 39,004 USD | 39,004 USD | | 13.03.2025 | 38,995 USD | 38,995 USD | | 12.03.2025 | 38,986 USD | 38,986 USD | | 11.03.2025 | 38,977 USD | 38,977 USD | | 10.03.2025 | 38,968 USD | 38,968 USD | | 07.03.2025 | 38,941 USD | 38,941 USD | | 06.03.2025 | 38,932 USD | 38,932 USD | | 05.03.2025 | 38,923 USD | 38,923 USD | | 04.03.2025 | 38,914 USD | 38,914 USD | | 03.03.2025 | 38,905 USD | 38,905 USD | | 28.02.2025 | 38,878 USD | 38,878 USD | | 27.02.2025 | 38,869 USD | 38,869 USD | | 26.02.2025 | 38,86 USD | 38,86 USD | | 25.02.2025 | 38,851 USD | 38,851 USD | | 24.02.2025 | 38,842 USD | 38,842 USD | | 21.02.2025 | 38,815 USD | 38,815 USD | | 20.02.2025 | 38,806 USD | 38,806 USD | | 19.02.2025 | 38,797 USD | 38,797 USD | | 18.02.2025 | 38,788 USD | 38,788 USD | | 17.02.2025 | 38,779 USD | 38,779 USD | | 14.02.2025 | 38,7521 USD | 38,7521 USD | | 13.02.2025 | 38,7432 USD | 38,7432 USD | | 12.02.2025 | 38,7343 USD | 38,7343 USD | | 11.02.2025 | 38,7254 USD | 38,7254 USD | | 10.02.2025 | 38,7165 USD | 38,7165 USD | | 07.02.2025 | 38,6898 USD | 38,6898 USD | | 06.02.2025 | 38,9409 USD | 38,9409 USD | | 05.02.2025 | 38,9319 USD | 38,9319 USD | | 04.02.2025 | 38,9229 USD | 38,9229 USD | | 03.02.2025 | 38,9139 USD | 38,9139 USD | | 31.01.2025 | 38,8869 USD | 38,8869 USD | | 30.01.2025 | 38,8779 USD | 38,8779 USD | | 29.01.2025 | 38,8689 USD | 38,8689 USD | | 28.01.2025 | 38,8599 USD | 38,8599 USD | | 27.01.2025 | 38,8509 USD | 38,8509 USD | | 24.01.2025 | 38,8239 USD | 38,8239 USD | | 23.01.2025 | 38,8149 USD | 38,8149 USD | | 22.01.2025 | 38,8059 USD | 38,8059 USD | | 21.01.2025 | 38,7969 USD | 38,7969 USD | | 20.01.2025 | 38,7879 USD | 38,7879 USD | | 17.01.2025 | 38,7609 USD | 38,7609 USD | | 16.01.2025 | 38,7519 USD | 38,7519 USD | | 15.01.2025 | 38,7429 USD | 38,7429 USD | | 14.01.2025 | 38,7339 USD | 38,7339 USD | | 13.01.2025 | 38,7249 USD | 38,7249 USD | | 10.01.2025 | 38,698 USD | 38,698 USD | | 09.01.2025 | 38,6891 USD | 38,6891 USD | | 08.01.2025 | 38,6802 USD | 38,6802 USD | | 07.01.2025 | 38,6713 USD | 38,6713 USD | | 06.01.2025 | 38,6624 USD | 38,6624 USD | | 03.01.2025 | 38,6357 USD | 38,6357 USD | | 02.01.2025 | 38,6268 USD | 38,6268 USD | | 30.12.2024 | 38,5995 USD | 38,5995 USD | | 27.12.2024 | 38,5722 USD | 38,5722 USD | | 26.12.2024 | 38,5631 USD | 38,5631 USD | | 24.12.2024 | 38,5449 USD | 38,5449 USD | | 23.12.2024 | 38,5358 USD | 38,5358 USD | | 20.12.2024 | 38,5085 USD | 38,5085 USD | | 19.12.2024 | 38,4994 USD | 38,4994 USD | | 18.12.2024 | 38,4903 USD | 38,4903 USD | | 17.12.2024 | 38,4812 USD | 38,4812 USD | | 16.12.2024 | 38,4721 USD | 38,4721 USD | | 13.12.2024 | 38,4448 USD | 38,4448 USD | | 12.12.2024 | 38,4357 USD | 38,4357 USD | | 11.12.2024 | 38,4266 USD | 38,4266 USD | | 10.12.2024 | 38,4175 USD | 38,4175 USD | | 09.12.2024 | 38,4084 USD | 38,4084 USD | | 06.12.2024 | 38,3811 USD | 38,3811 USD | | 05.12.2024 | 38,372 USD | 38,372 USD | | 04.12.2024 | 38,3629 USD | 38,3629 USD | | 03.12.2024 | 38,3538 USD | 38,3538 USD | | 02.12.2024 | 38,3447 USD | 38,3447 USD | | 29.11.2024 | 38,3171 USD | 38,3171 USD | | 28.11.2024 | 38,3079 USD | 38,3079 USD | | 27.11.2024 | 38,2987 USD | 38,2987 USD | | 26.11.2024 | 38,2895 USD | 38,2895 USD | | 25.11.2024 | 38,2803 USD | 38,2803 USD | | 22.11.2024 | 38,2527 USD | 38,2527 USD | | 21.11.2024 | 38,2435 USD | 38,2435 USD | | 20.11.2024 | 38,2343 USD | 38,2343 USD | | 19.11.2024 | 38,2251 USD | 38,2251 USD | | 18.11.2024 | 38,2159 USD | 38,2159 USD | | 15.11.2024 | 38,1883 USD | 38,1883 USD | | 14.11.2024 | 38,1791 USD | 38,1791 USD | | 13.11.2024 | 38,1699 USD | 38,1699 USD | | 12.11.2024 | 38,1607 USD | 38,1607 USD | | 11.11.2024 | 38,1515 USD | 38,1515 USD | | 08.11.2024 | 38,1239 USD | 38,1239 USD | | 07.11.2024 | 38,3748 USD | 38,3748 USD | | 06.11.2024 | 38,3656 USD | 38,3656 USD | | 05.11.2024 | 38,3564 USD | 38,3564 USD | | 04.11.2024 | 38,3472 USD | 38,3472 USD | | 01.11.2024 | 38,3196 USD | 38,3196 USD | | 31.10.2024 | 38,3102 USD | 38,3102 USD | | 30.10.2024 | 38,3008 USD | 38,3008 USD | | 29.10.2024 | 38,2914 USD | 38,2914 USD | | 28.10.2024 | 38,282 USD | 38,282 USD | | 25.10.2024 | 38,2538 USD | 38,2538 USD | | 24.10.2024 | 38,2444 USD | 38,2444 USD | | 23.10.2024 | 38,235 USD | 38,235 USD | | 22.10.2024 | 38,2256 USD | 38,2256 USD | | 21.10.2024 | 38,2162 USD | 38,2162 USD | | 18.10.2024 | 38,188 USD | 38,188 USD | | 17.10.2024 | 38,1786 USD | 38,1786 USD | | 16.10.2024 | 38,1692 USD | 38,1692 USD | | 15.10.2024 | 38,1598 USD | 38,1598 USD | | 14.10.2024 | 38,1504 USD | 38,1504 USD | | 11.10.2024 | 38,1222 USD | 38,1222 USD | | 10.10.2024 | 38,1128 USD | 38,1128 USD | | 09.10.2024 | 38,1034 USD | 38,1034 USD | | 08.10.2024 | 38,094 USD | 38,094 USD | | 07.10.2024 | 38,0846 USD | 38,0846 USD | | 04.10.2024 | 38,0564 USD | 38,0564 USD | | 03.10.2024 | 38,047 USD | 38,047 USD | | 02.10.2024 | 38,0376 USD | 38,0376 USD | | 01.10.2024 | 38,0283 USD | 38,0283 USD | | 30.09.2024 | 38,0186 USD | 38,0186 USD | | 27.09.2024 | 37,9895 USD | 37,9895 USD | | 26.09.2024 | 37,9798 USD | 37,9798 USD | | 25.09.2024 | 37,9701 USD | 37,9701 USD | | 24.09.2024 | 37,9604 USD | 37,9604 USD | | 23.09.2024 | 37,9507 USD | 37,9507 USD | | 20.09.2024 | 37,9216 USD | 37,9216 USD | | 19.09.2024 | 37,9119 USD | 37,9119 USD | | 18.09.2024 | 37,9022 USD | 37,9022 USD | | 17.09.2024 | 37,8925 USD | 37,8925 USD | | 16.09.2024 | 37,8828 USD | 37,8828 USD | | 13.09.2024 | 37,8537 USD | 37,8537 USD | | 12.09.2024 | 37,844 USD | 37,844 USD | | 11.09.2024 | 37,8343 USD | 37,8343 USD | | 10.09.2024 | 37,8246 USD | 37,8246 USD | | 09.09.2024 | 37,8149 USD | 37,8149 USD | | 06.09.2024 | 37,7858 USD | 37,7858 USD | | 05.09.2024 | 37,7762 USD | 37,7762 USD | | 04.09.2024 | 37,7666 USD | 37,7666 USD | | 03.09.2024 | 37,757 USD | 37,757 USD | | 02.09.2024 | 37,7474 USD | 37,7474 USD | | 30.08.2024 | 37,718 USD | 37,718 USD | | 29.08.2024 | 37,7082 USD | 37,7082 USD | | 28.08.2024 | 37,6984 USD | 37,6984 USD | | 27.08.2024 | 37,6886 USD | 37,6886 USD | | 26.08.2024 | 37,6788 USD | 37,6788 USD | | 23.08.2024 | 37,6494 USD | 37,6494 USD | | 22.08.2024 | 37,6396 USD | 37,6396 USD | | 21.08.2024 | 37,6298 USD | 37,6298 USD | | 20.08.2024 | 37,62 USD | 37,62 USD | | 19.08.2024 | 37,6102 USD | 37,6102 USD | | 16.08.2024 | 37,5808 USD | 37,5808 USD | | 15.08.2024 | 37,571 USD | 37,571 USD | | 14.08.2024 | 37,5612 USD | 37,5612 USD | | 13.08.2024 | 37,5514 USD | 37,5514 USD | | 12.08.2024 | 37,5416 USD | 37,5416 USD | | 09.08.2024 | 37,5125 USD | 37,5125 USD | | 08.08.2024 | 37,7628 USD | 37,7628 USD | | 07.08.2024 | 37,753 USD | 37,753 USD | | 06.08.2024 | 37,7432 USD | 37,7432 USD | | 05.08.2024 | 37,7334 USD | 37,7334 USD | | 02.08.2024 | 37,704 USD | 37,704 USD | | 01.08.2024 | 37,6942 USD | 37,6942 USD | | 31.07.2024 | 37,6844 USD | 37,6844 USD | | 30.07.2024 | 37,6746 USD | 37,6746 USD | | 29.07.2024 | 37,6648 USD | 37,6648 USD | | 26.07.2024 | 37,6354 USD | 37,6354 USD | | 25.07.2024 | 37,6256 USD | 37,6256 USD | | 24.07.2024 | 37,6158 USD | 37,6158 USD | | 23.07.2024 | 37,606 USD | 37,606 USD | | 22.07.2024 | 37,5963 USD | 37,5963 USD | | 19.07.2024 | 37,5672 USD | 37,5672 USD | | 18.07.2024 | 37,5575 USD | 37,5575 USD | | 17.07.2024 | 37,5478 USD | 37,5478 USD | | 16.07.2024 | 37,5381 USD | 37,5381 USD | | 15.07.2024 | 37,5284 USD | 37,5284 USD | | 12.07.2024 | 37,4993 USD | 37,4993 USD | | 11.07.2024 | 37,4896 USD | 37,4896 USD | | 10.07.2024 | 37,4799 USD | 37,4799 USD | | 09.07.2024 | 37,4702 USD | 37,4702 USD | | 08.07.2024 | 37,4605 USD | 37,4605 USD | | 05.07.2024 | 37,4314 USD | 37,4314 USD | | 04.07.2024 | 37,4217 USD | 37,4217 USD | | 03.07.2024 | 37,412 USD | 37,412 USD | | 02.07.2024 | 37,4023 USD | 37,4023 USD | | 01.07.2024 | 37,3926 USD | 37,3926 USD | | 28.06.2024 | 37,3635 USD | 37,3635 USD | | 27.06.2024 | 37,3538 USD | 37,3538 USD | | 26.06.2024 | 37,3441 USD | 37,3441 USD | | 25.06.2024 | 37,3344 USD | 37,3344 USD | | 24.06.2024 | 37,3247 USD | 37,3247 USD | | 21.06.2024 | 37,2956 USD | 37,2956 USD | | 20.06.2024 | 37,2859 USD | 37,2859 USD | | 19.06.2024 | 37,2762 USD | 37,2762 USD | | 18.06.2024 | 37,2665 USD | 37,2665 USD | | 17.06.2024 | 37,2568 USD | 37,2568 USD | | 14.06.2024 | 37,2279 USD | 37,2279 USD | | 13.06.2024 | 37,2183 USD | 37,2183 USD | | 12.06.2024 | 37,2087 USD | 37,2087 USD | | 11.06.2024 | 37,1991 USD | 37,1991 USD | | 10.06.2024 | 37,1895 USD | 37,1895 USD | | 07.06.2024 | 37,1607 USD | 37,1607 USD | | 06.06.2024 | 37,1511 USD | 37,1511 USD | | 05.06.2024 | 37,1415 USD | 37,1415 USD | | 04.06.2024 | 37,1319 USD | 37,1319 USD | | 03.06.2024 | 37,1223 USD | 37,1223 USD | | 31.05.2024 | 37,0935 USD | 37,0935 USD | | 30.05.2024 | 37,0839 USD | 37,0839 USD | | 29.05.2024 | 37,0743 USD | 37,0743 USD | | 28.05.2024 | 37,0647 USD | 37,0647 USD | | 27.05.2024 | 37,0551 USD | 37,0551 USD | | 24.05.2024 | 37,0263 USD | 37,0263 USD | | 23.05.2024 | 37,0167 USD | 37,0167 USD | | 22.05.2024 | 37,0071 USD | 37,0071 USD | | 21.05.2024 | 36,9975 USD | 36,9975 USD | | 20.05.2024 | 36,9879 USD | 36,9879 USD | | 17.05.2024 | 36,9591 USD | 36,9591 USD | | 16.05.2024 | 36,9495 USD | 36,9495 USD | | 15.05.2024 | 36,9399 USD | 36,9399 USD | | 14.05.2024 | 36,9303 USD | 36,9303 USD | | 13.05.2024 | 36,9207 USD | 36,9207 USD | | 10.05.2024 | 36,8919 USD | 36,8919 USD | | 09.05.2024 | 36,8823 USD | 36,8823 USD | | 08.05.2024 | 37,1003 USD | 37,1003 USD | | 07.05.2024 | 37,0907 USD | 37,0907 USD | | 06.05.2024 | 37,0811 USD | 37,0811 USD | | 03.05.2024 | 37,0523 USD | 37,0523 USD | | 02.05.2024 | 37,0427 USD | 37,0427 USD | | 01.05.2024 | 37,0331 USD | 37,0331 USD | | 30.04.2024 | 37,0235 USD | 37,0235 USD | | 29.04.2024 | 37,0139 USD | 37,0139 USD | | 26.04.2024 | 36,9851 USD | 36,9851 USD | | 25.04.2024 | 36,9755 USD | 36,9755 USD | | 24.04.2024 | 36,9659 USD | 36,9659 USD | | 23.04.2024 | 36,9563 USD | 36,9563 USD | | 22.04.2024 | 36,9467 USD | 36,9467 USD | | 19.04.2024 | 36,9179 USD | 36,9179 USD | | 18.04.2024 | 36,9083 USD | 36,9083 USD | | 17.04.2024 | 36,8987 USD | 36,8987 USD | | 16.04.2024 | 36,8891 USD | 36,8891 USD | | 15.04.2024 | 36,8795 USD | 36,8795 USD | | 12.04.2024 | 36,851 USD | 36,851 USD | | 11.04.2024 | 36,8415 USD | 36,8415 USD | | 10.04.2024 | 36,832 USD | 36,832 USD | | 09.04.2024 | 36,8225 USD | 36,8225 USD | | 08.04.2024 | 36,813 USD | 36,813 USD | | 05.04.2024 | 36,7845 USD | 36,7845 USD | | 04.04.2024 | 36,775 USD | 36,775 USD | | 03.04.2024 | 36,7655 USD | 36,7655 USD | | 02.04.2024 | 36,756 USD | 36,756 USD | | 01.04.2024 | 36,7465 USD | 36,7465 USD | | 29.03.2024 | 36,718 USD | 36,718 USD | | 28.03.2024 | 36,7085 USD | 36,7085 USD | | 27.03.2024 | 36,699 USD | 36,699 USD | | 26.03.2024 | 36,6895 USD | 36,6895 USD | | 25.03.2024 | 36,68 USD | 36,68 USD | | 23.03.2024 | 36,661 USD | 36,661 USD | | 22.03.2024 | 36,6515 USD | 36,6515 USD | | 21.03.2024 | 36,642 USD | 36,642 USD | | 20.03.2024 | 36,6325 USD | 36,6325 USD | | 19.03.2024 | 36,623 USD | 36,623 USD | | 18.03.2024 | 36,6135 USD | 36,6135 USD | | 15.03.2024 | 36,585 USD | 36,585 USD | | 14.03.2024 | 36,5755 USD | 36,5755 USD | | 13.03.2024 | 36,566 USD | 36,566 USD | | 12.03.2024 | 36,5565 USD | 36,5565 USD | | 11.03.2024 | 36,547 USD | 36,547 USD | | 08.03.2024 | 36,5185 USD | 36,5185 USD | | 07.03.2024 | 36,509 USD | 36,509 USD | | 06.03.2024 | 36,4995 USD | 36,4995 USD | | 05.03.2024 | 36,4901 USD | 36,4901 USD | | 04.03.2024 | 36,4807 USD | 36,4807 USD | | 01.03.2024 | 36,4525 USD | 36,4525 USD | | 29.02.2024 | 36,4431 USD | 36,4431 USD | | 28.02.2024 | 36,4337 USD | 36,4337 USD | | 27.02.2024 | 36,4243 USD | 36,4243 USD | | 26.02.2024 | 36,4149 USD | 36,4149 USD | | 24.02.2024 | 36,3961 USD | 36,3961 USD | | 23.02.2024 | 36,3867 USD | 36,3867 USD | | 22.02.2024 | 36,3773 USD | 36,3773 USD | | 21.02.2024 | 36,3679 USD | 36,3679 USD | | 20.02.2024 | 36,3585 USD | 36,3585 USD | | 19.02.2024 | 36,3491 USD | 36,3491 USD | | 16.02.2024 | 36,3209 USD | 36,3209 USD | | 15.02.2024 | 36,3115 USD | 36,3115 USD | | 14.02.2024 | 36,3021 USD | 36,3021 USD | | 13.02.2024 | 36,2927 USD | 36,2927 USD | | 12.02.2024 | 36,2833 USD | 36,2833 USD | | 09.02.2024 | 36,2551 USD | 36,2551 USD | | 08.02.2024 | 36,2457 USD | 36,2457 USD | | 07.02.2024 | 36,2363 USD | 36,2363 USD | | 06.02.2024 | 36,2269 USD | 36,2269 USD | | 05.02.2024 | 36,2175 USD | 36,2175 USD | | 02.02.2024 | 36,1893 USD | 36,1893 USD | | 01.02.2024 | 36,1799 USD | 36,1799 USD | | 31.01.2024 | 36,398 USD | 36,398 USD | | 30.01.2024 | 36,3885 USD | 36,3885 USD | | 29.01.2024 | 36,379 USD | 36,379 USD | | 26.01.2024 | 36,3507 USD | 36,3507 USD | | 25.01.2024 | 36,3413 USD | 36,3413 USD | | 24.01.2024 | 36,3319 USD | 36,3319 USD | | 23.01.2024 | 36,3225 USD | 36,3225 USD | | 22.01.2024 | 36,3131 USD | 36,3131 USD | | 19.01.2024 | 36,2849 USD | 36,2849 USD | | 18.01.2024 | 36,2755 USD | 36,2755 USD | | 17.01.2024 | 36,2661 USD | 36,2661 USD | | 16.01.2024 | 36,2567 USD | 36,2567 USD | | 15.01.2024 | 36,2473 USD | 36,2473 USD | | 12.01.2024 | 36,2191 USD | 36,2191 USD | | 11.01.2024 | 36,2097 USD | 36,2097 USD | | 10.01.2024 | 36,2003 USD | 36,2003 USD | | 09.01.2024 | 36,1909 USD | 36,1909 USD | | 08.01.2024 | 36,1815 USD | 36,1815 USD | | 05.01.2024 | 36,1533 USD | 36,1533 USD | | 04.01.2024 | 36,1439 USD | 36,1439 USD | | 03.01.2024 | 36,1345 USD | 36,1345 USD | | 02.01.2024 | 36,1251 USD | 36,1251 USD | | 29.12.2023 | 36,0875 USD | 36,0875 USD | | 28.12.2023 | 36,0781 USD | 36,0781 USD | | 27.12.2023 | 36,0687 USD | 36,0687 USD | | 26.12.2023 | 36,0593 USD | 36,0593 USD | | 22.12.2023 | 36,0217 USD | 36,0217 USD | | 21.12.2023 | 36,0124 USD | 36,0124 USD | | 20.12.2023 | 36,0031 USD | 36,0031 USD | | 19.12.2023 | 35,9938 USD | 35,9938 USD | | 18.12.2023 | 35,9845 USD | 35,9845 USD | | 15.12.2023 | 35,9566 USD | 35,9566 USD | | 14.12.2023 | 35,9473 USD | 35,9473 USD | | 13.12.2023 | 35,938 USD | 35,938 USD | | 12.12.2023 | 35,9287 USD | 35,9287 USD | | 11.12.2023 | 35,9194 USD | 35,9194 USD | | 09.12.2023 | 35,9008 USD | 35,9008 USD | | 08.12.2023 | 35,8915 USD | 35,8915 USD | | 07.12.2023 | 35,8822 USD | 35,8822 USD | | 06.12.2023 | 35,8729 USD | 35,8729 USD | | 05.12.2023 | 35,8636 USD | 35,8636 USD | | 04.12.2023 | 35,8543 USD | 35,8543 USD | | 01.12.2023 | 35,8264 USD | 35,8264 USD | | 30.11.2023 | 35,8171 USD | 35,8171 USD | | 29.11.2023 | 35,8078 USD | 35,8078 USD | | 28.11.2023 | 35,7985 USD | 35,7985 USD | | 27.11.2023 | 35,7892 USD | 35,7892 USD | | 24.11.2023 | 35,7613 USD | 35,7613 USD | | 23.11.2023 | 35,752 USD | 35,752 USD | | 22.11.2023 | 35,7427 USD | 35,7427 USD | | 21.11.2023 | 35,7334 USD | 35,7334 USD | | 20.11.2023 | 35,7241 USD | 35,7241 USD | | 17.11.2023 | 35,6965 USD | 35,6965 USD | | 16.11.2023 | 35,6873 USD | 35,6873 USD | | 15.11.2023 | 35,6781 USD | 35,6781 USD | | 14.11.2023 | 35,6689 USD | 35,6689 USD | | 13.11.2023 | 35,6597 USD | 35,6597 USD | | 10.11.2023 | 35,6321 USD | 35,6321 USD | | 09.11.2023 | 35,6229 USD | 35,6229 USD | | 08.11.2023 | 35,6137 USD | 35,6137 USD | | 07.11.2023 | 35,6045 USD | 35,6045 USD | | 06.11.2023 | 35,5953 USD | 35,5953 USD | | 03.11.2023 | 35,5677 USD | 35,5677 USD | | 02.11.2023 | 35,5585 USD | 35,5585 USD | | 01.11.2023 | 35,7768 USD | 35,7768 USD | | 31.10.2023 | 35,7675 USD | 35,7675 USD | | 30.10.2023 | 35,7582 USD | 35,7582 USD | | 27.10.2023 | 35,7304 USD | 35,7304 USD | | 26.10.2023 | 35,7212 USD | 35,7212 USD | | 25.10.2023 | 35,712 USD | 35,712 USD | | 24.10.2023 | 35,712 USD | 35,712 USD |
|