| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 149,9424 USD | 149,9424 USD | | 12.03.2026 | 149,9105 USD | 149,9105 USD | | 11.03.2026 | 149,8786 USD | 149,8786 USD | | 10.03.2026 | 149,8467 USD | 149,8467 USD | | 09.03.2026 | 149,8148 USD | 149,8148 USD | | 06.03.2026 | 149,7191 USD | 149,7191 USD | | 05.03.2026 | 149,6872 USD | 149,6872 USD | | 04.03.2026 | 149,6553 USD | 149,6553 USD | | 03.03.2026 | 149,6234 USD | 149,6234 USD | | 02.03.2026 | 149,5916 USD | 149,5916 USD | | 27.02.2026 | 149,4959 USD | 149,4959 USD | | 26.02.2026 | 149,4641 USD | 149,4641 USD | | 25.02.2026 | 149,4323 USD | 149,4323 USD | | 24.02.2026 | 149,4005 USD | 149,4005 USD | | 23.02.2026 | 150,2138 USD | 150,2138 USD | | 20.02.2026 | 150,1178 USD | 150,1178 USD | | 19.02.2026 | 150,0858 USD | 150,0858 USD | | 18.02.2026 | 150,0538 USD | 150,0538 USD | | 17.02.2026 | 150,0218 USD | 150,0218 USD | | 16.02.2026 | 149,9898 USD | 149,9898 USD | | 13.02.2026 | 149,894 USD | 149,894 USD | | 12.02.2026 | 149,8621 USD | 149,8621 USD | | 11.02.2026 | 149,8302 USD | 149,8302 USD | | 10.02.2026 | 149,7983 USD | 149,7983 USD | | 09.02.2026 | 149,7664 USD | 149,7664 USD | | 06.02.2026 | 149,6707 USD | 149,6707 USD | | 05.02.2026 | 149,6388 USD | 149,6388 USD | | 04.02.2026 | 149,6069 USD | 149,6069 USD | | 03.02.2026 | 149,575 USD | 149,575 USD | | 02.02.2026 | 149,5431 USD | 149,5431 USD | | 30.01.2026 | 149,4474 USD | 149,4474 USD | | 29.01.2026 | 149,4155 USD | 149,4155 USD | | 28.01.2026 | 149,3836 USD | 149,3836 USD | | 27.01.2026 | 149,3517 USD | 149,3517 USD | | 26.01.2026 | 149,3198 USD | 149,3198 USD | | 23.01.2026 | 149,2242 USD | 149,2242 USD | | 22.01.2026 | 149,1924 USD | 149,1924 USD | | 21.01.2026 | 149,1606 USD | 149,1606 USD | | 20.01.2026 | 149,1288 USD | 149,1288 USD | | 19.01.2026 | 149,097 USD | 149,097 USD | | 16.01.2026 | 149,0016 USD | 149,0016 USD | | 15.01.2026 | 148,9698 USD | 148,9698 USD | | 14.01.2026 | 148,938 USD | 148,938 USD | | 13.01.2026 | 148,9062 USD | 148,9062 USD | | 12.01.2026 | 148,8744 USD | 148,8744 USD | | 09.01.2026 | 148,7791 USD | 148,7791 USD | | 08.01.2026 | 148,7474 USD | 148,7474 USD | | 07.01.2026 | 148,7157 USD | 148,7157 USD | | 06.01.2026 | 148,684 USD | 148,684 USD | | 05.01.2026 | 148,6523 USD | 148,6523 USD | | 02.01.2026 | 148,5572 USD | 148,5572 USD | | 31.12.2025 | 148,4924 USD | 148,4924 USD | | 30.12.2025 | 148,4601 USD | 148,4601 USD | | 29.12.2025 | 148,4278 USD | 148,4278 USD | | 26.12.2025 | 148,3309 USD | 148,3309 USD | | 24.12.2025 | 148,2663 USD | 148,2663 USD | | 23.12.2025 | 148,234 USD | 148,234 USD | | 22.12.2025 | 148,2017 USD | 148,2017 USD | | 19.12.2025 | 148,1048 USD | 148,1048 USD | | 18.12.2025 | 148,0725 USD | 148,0725 USD | | 17.12.2025 | 148,0402 USD | 148,0402 USD | | 16.12.2025 | 148,008 USD | 148,008 USD | | 15.12.2025 | 147,9758 USD | 147,9758 USD | | 12.12.2025 | 147,8792 USD | 147,8792 USD | | 11.12.2025 | 147,847 USD | 147,847 USD | | 10.12.2025 | 147,8148 USD | 147,8148 USD | | 09.12.2025 | 147,7826 USD | 147,7826 USD | | 08.12.2025 | 147,7504 USD | 147,7504 USD | | 05.12.2025 | 147,6538 USD | 147,6538 USD | | 04.12.2025 | 147,6216 USD | 147,6216 USD | | 03.12.2025 | 147,5894 USD | 147,5894 USD | | 02.12.2025 | 147,5573 USD | 147,5573 USD | | 01.12.2025 | 147,5252 USD | 147,5252 USD | | 28.11.2025 | 147,4268 USD | 147,4268 USD | | 27.11.2025 | 147,394 USD | 147,394 USD | | 26.11.2025 | 147,3612 USD | 147,3612 USD | | 25.11.2025 | 147,3284 USD | 147,3284 USD | | 24.11.2025 | 148,1408 USD | 148,1408 USD | | 21.11.2025 | 148,0421 USD | 148,0421 USD | | 20.11.2025 | 148,0092 USD | 148,0092 USD | | 19.11.2025 | 147,9763 USD | 147,9763 USD | | 18.11.2025 | 147,9434 USD | 147,9434 USD | | 17.11.2025 | 147,9105 USD | 147,9105 USD | | 14.11.2025 | 147,8118 USD | 147,8118 USD | | 13.11.2025 | 147,7789 USD | 147,7789 USD | | 12.11.2025 | 147,746 USD | 147,746 USD | | 11.11.2025 | 147,7131 USD | 147,7131 USD | | 10.11.2025 | 147,6803 USD | 147,6803 USD | | 07.11.2025 | 147,5819 USD | 147,5819 USD | | 06.11.2025 | 147,5491 USD | 147,5491 USD | | 05.11.2025 | 147,5163 USD | 147,5163 USD | | 04.11.2025 | 147,4835 USD | 147,4835 USD | | 03.11.2025 | 147,4507 USD | 147,4507 USD | | 31.10.2025 | 147,3508 USD | 147,3508 USD | | 30.10.2025 | 147,3175 USD | 147,3175 USD | | 29.10.2025 | 147,2843 USD | 147,2843 USD | | 28.10.2025 | 147,2511 USD | 147,2511 USD | | 27.10.2025 | 147,2179 USD | 147,2179 USD | | 24.10.2025 | 147,1183 USD | 147,1183 USD | | 23.10.2025 | 147,0851 USD | 147,0851 USD | | 22.10.2025 | 147,0519 USD | 147,0519 USD | | 21.10.2025 | 147,0187 USD | 147,0187 USD | | 20.10.2025 | 146,9855 USD | 146,9855 USD | | 17.10.2025 | 146,8859 USD | 146,8859 USD | | 16.10.2025 | 146,8528 USD | 146,8528 USD | | 15.10.2025 | 146,8197 USD | 146,8197 USD | | 14.10.2025 | 146,7866 USD | 146,7866 USD | | 13.10.2025 | 146,7535 USD | 146,7535 USD | | 10.10.2025 | 146,6542 USD | 146,6542 USD | | 09.10.2025 | 146,6211 USD | 146,6211 USD | | 08.10.2025 | 146,588 USD | 146,588 USD | | 07.10.2025 | 146,5549 USD | 146,5549 USD | | 06.10.2025 | 146,5218 USD | 146,5218 USD | | 03.10.2025 | 146,4225 USD | 146,4225 USD | | 02.10.2025 | 146,3895 USD | 146,3895 USD | | 01.10.2025 | 146,3565 USD | 146,3565 USD | | 30.09.2025 | 146,3229 USD | 146,3229 USD | | 29.09.2025 | 146,2893 USD | 146,2893 USD | | 26.09.2025 | 146,1885 USD | 146,1885 USD | | 25.09.2025 | 146,1549 USD | 146,1549 USD | | 24.09.2025 | 146,1213 USD | 146,1213 USD | | 23.09.2025 | 146,0877 USD | 146,0877 USD | | 22.09.2025 | 146,0541 USD | 146,0541 USD | | 19.09.2025 | 145,9535 USD | 145,9535 USD | | 18.09.2025 | 145,92 USD | 145,92 USD | | 17.09.2025 | 145,8865 USD | 145,8865 USD | | 16.09.2025 | 145,853 USD | 145,853 USD | | 15.09.2025 | 145,8195 USD | 145,8195 USD | | 12.09.2025 | 145,719 USD | 145,719 USD | | 11.09.2025 | 145,6855 USD | 145,6855 USD | | 10.09.2025 | 145,652 USD | 145,652 USD | | 09.09.2025 | 145,6185 USD | 145,6185 USD | | 08.09.2025 | 145,585 USD | 145,585 USD | | 05.09.2025 | 145,4848 USD | 145,4848 USD | | 04.09.2025 | 145,4514 USD | 145,4514 USD | | 03.09.2025 | 145,418 USD | 145,418 USD | | 02.09.2025 | 145,3846 USD | 145,3846 USD | | 01.09.2025 | 145,3512 USD | 145,3512 USD | | 29.08.2025 | 145,2501 USD | 145,2501 USD | | 28.08.2025 | 145,2164 USD | 145,2164 USD | | 27.08.2025 | 145,1827 USD | 145,1827 USD | | 26.08.2025 | 145,149 USD | 145,149 USD | | 25.08.2025 | 145,9605 USD | 145,9605 USD | | 22.08.2025 | 145,859 USD | 145,859 USD | | 21.08.2025 | 145,8252 USD | 145,8252 USD | | 20.08.2025 | 145,7914 USD | 145,7914 USD | | 19.08.2025 | 145,7576 USD | 145,7576 USD | | 18.08.2025 | 145,7238 USD | 145,7238 USD | | 15.08.2025 | 145,6224 USD | 145,6224 USD | | 14.08.2025 | 145,5886 USD | 145,5886 USD | | 13.08.2025 | 145,5548 USD | 145,5548 USD | | 12.08.2025 | 145,521 USD | 145,521 USD | | 11.08.2025 | 145,4872 USD | 145,4872 USD | | 08.08.2025 | 145,3861 USD | 145,3861 USD | | 07.08.2025 | 145,3524 USD | 145,3524 USD | | 06.08.2025 | 145,3187 USD | 145,3187 USD | | 05.08.2025 | 145,285 USD | 145,285 USD | | 04.08.2025 | 145,2513 USD | 145,2513 USD | | 01.08.2025 | 145,1502 USD | 145,1502 USD | | 31.07.2025 | 145,1166 USD | 145,1166 USD | | 30.07.2025 | 145,083 USD | 145,083 USD | | 29.07.2025 | 145,0494 USD | 145,0494 USD | | 28.07.2025 | 145,0159 USD | 145,0159 USD | | 25.07.2025 | 144,9154 USD | 144,9154 USD | | 24.07.2025 | 144,8819 USD | 144,8819 USD | | 23.07.2025 | 144,8484 USD | 144,8484 USD | | 22.07.2025 | 144,8149 USD | 144,8149 USD | | 21.07.2025 | 144,7814 USD | 144,7814 USD | | 18.07.2025 | 144,6809 USD | 144,6809 USD | | 17.07.2025 | 144,6474 USD | 144,6474 USD | | 16.07.2025 | 144,6139 USD | 144,6139 USD | | 15.07.2025 | 144,5805 USD | 144,5805 USD | | 14.07.2025 | 144,5471 USD | 144,5471 USD | | 11.07.2025 | 144,4469 USD | 144,4469 USD | | 10.07.2025 | 144,4135 USD | 144,4135 USD | | 09.07.2025 | 144,3801 USD | 144,3801 USD | | 08.07.2025 | 144,3467 USD | 144,3467 USD | | 07.07.2025 | 144,3133 USD | 144,3133 USD | | 04.07.2025 | 144,2131 USD | 144,2131 USD | | 03.07.2025 | 144,1797 USD | 144,1797 USD | | 02.07.2025 | 144,1464 USD | 144,1464 USD | | 01.07.2025 | 144,1131 USD | 144,1131 USD | | 30.06.2025 | 144,0798 USD | 144,0798 USD | | 27.06.2025 | 143,9799 USD | 143,9799 USD | | 26.06.2025 | 143,9466 USD | 143,9466 USD | | 25.06.2025 | 143,9133 USD | 143,9133 USD | | 24.06.2025 | 143,88 USD | 143,88 USD | | 23.06.2025 | 143,8468 USD | 143,8468 USD | | 20.06.2025 | 143,7472 USD | 143,7472 USD | | 19.06.2025 | 143,714 USD | 143,714 USD | | 18.06.2025 | 143,6808 USD | 143,6808 USD | | 17.06.2025 | 143,6476 USD | 143,6476 USD | | 16.06.2025 | 143,6144 USD | 143,6144 USD | | 13.06.2025 | 143,5148 USD | 143,5148 USD | | 12.06.2025 | 143,4816 USD | 143,4816 USD | | 11.06.2025 | 143,4484 USD | 143,4484 USD | | 10.06.2025 | 143,4153 USD | 143,4153 USD | | 09.06.2025 | 143,3822 USD | 143,3822 USD | | 06.06.2025 | 143,2829 USD | 143,2829 USD | | 05.06.2025 | 143,2498 USD | 143,2498 USD | | 04.06.2025 | 143,2167 USD | 143,2167 USD | | 03.06.2025 | 143,1836 USD | 143,1836 USD | | 02.06.2025 | 143,1505 USD | 143,1505 USD | | 30.05.2025 | 143,0512 USD | 143,0512 USD | | 29.05.2025 | 143,0181 USD | 143,0181 USD | | 28.05.2025 | 142,985 USD | 142,985 USD | | 27.05.2025 | 142,9519 USD | 142,9519 USD | | 26.05.2025 | 143,764 USD | 143,764 USD | | 23.05.2025 | 143,6642 USD | 143,6642 USD | | 22.05.2025 | 143,631 USD | 143,631 USD | | 21.05.2025 | 143,5978 USD | 143,5978 USD | | 20.05.2025 | 143,5646 USD | 143,5646 USD | | 19.05.2025 | 143,5314 USD | 143,5314 USD | | 16.05.2025 | 143,4318 USD | 143,4318 USD | | 15.05.2025 | 143,3986 USD | 143,3986 USD | | 14.05.2025 | 143,3654 USD | 143,3654 USD | | 13.05.2025 | 143,3322 USD | 143,3322 USD | | 12.05.2025 | 143,299 USD | 143,299 USD | | 09.05.2025 | 143,1996 USD | 143,1996 USD | | 08.05.2025 | 143,1665 USD | 143,1665 USD | | 07.05.2025 | 143,1334 USD | 143,1334 USD | | 06.05.2025 | 143,1003 USD | 143,1003 USD | | 05.05.2025 | 143,0672 USD | 143,0672 USD | | 02.05.2025 | 142,9679 USD | 142,9679 USD | | 01.05.2025 | 142,9349 USD | 142,9349 USD | | 30.04.2025 | 142,9019 USD | 142,9019 USD | | 29.04.2025 | 142,8689 USD | 142,8689 USD | | 28.04.2025 | 142,8359 USD | 142,8359 USD | | 25.04.2025 | 142,7369 USD | 142,7369 USD | | 24.04.2025 | 142,7039 USD | 142,7039 USD | | 23.04.2025 | 142,6709 USD | 142,6709 USD | | 22.04.2025 | 142,6379 USD | 142,6379 USD | | 21.04.2025 | 142,6049 USD | 142,6049 USD | | 18.04.2025 | 142,5062 USD | 142,5062 USD | | 17.04.2025 | 142,4733 USD | 142,4733 USD | | 16.04.2025 | 142,4404 USD | 142,4404 USD | | 15.04.2025 | 142,4075 USD | 142,4075 USD | | 14.04.2025 | 142,3746 USD | 142,3746 USD | | 11.04.2025 | 142,2759 USD | 142,2759 USD | | 10.04.2025 | 142,243 USD | 142,243 USD | | 09.04.2025 | 142,2101 USD | 142,2101 USD | | 08.04.2025 | 142,1772 USD | 142,1772 USD | | 07.04.2025 | 142,1444 USD | 142,1444 USD | | 04.04.2025 | 142,046 USD | 142,046 USD | | 03.04.2025 | 142,0132 USD | 142,0132 USD | | 02.04.2025 | 141,9804 USD | 141,9804 USD | | 01.04.2025 | 141,9476 USD | 141,9476 USD | | 31.03.2025 | 141,9148 USD | 141,9148 USD | | 28.03.2025 | 141,8164 USD | 141,8164 USD | | 27.03.2025 | 141,7836 USD | 141,7836 USD | | 26.03.2025 | 141,7508 USD | 141,7508 USD | | 25.03.2025 | 141,718 USD | 141,718 USD | | 24.03.2025 | 141,6852 USD | 141,6852 USD | | 21.03.2025 | 141,5871 USD | 141,5871 USD | | 20.03.2025 | 141,5544 USD | 141,5544 USD | | 19.03.2025 | 141,5217 USD | 141,5217 USD | | 18.03.2025 | 141,489 USD | 141,489 USD | | 17.03.2025 | 141,4563 USD | 141,4563 USD | | 14.03.2025 | 141,3582 USD | 141,3582 USD | | 13.03.2025 | 141,3255 USD | 141,3255 USD | | 12.03.2025 | 141,2928 USD | 141,2928 USD | | 11.03.2025 | 141,2601 USD | 141,2601 USD | | 10.03.2025 | 141,2275 USD | 141,2275 USD | | 07.03.2025 | 141,1297 USD | 141,1297 USD | | 06.03.2025 | 141,0971 USD | 141,0971 USD | | 05.03.2025 | 141,0645 USD | 141,0645 USD | | 04.03.2025 | 141,0319 USD | 141,0319 USD | | 03.03.2025 | 140,9993 USD | 140,9993 USD | | 28.02.2025 | 140,9017 USD | 140,9017 USD | | 27.02.2025 | 140,8692 USD | 140,8692 USD | | 26.02.2025 | 140,8367 USD | 140,8367 USD | | 25.02.2025 | 140,8042 USD | 140,8042 USD | | 24.02.2025 | 140,7717 USD | 140,7717 USD | | 21.02.2025 | 140,6742 USD | 140,6742 USD | | 20.02.2025 | 140,6417 USD | 140,6417 USD | | 19.02.2025 | 140,6092 USD | 140,6092 USD | | 18.02.2025 | 140,5767 USD | 140,5767 USD | | 17.02.2025 | 141,3504 USD | 141,3504 USD | | 14.02.2025 | 141,2526 USD | 141,2526 USD | | 13.02.2025 | 141,22 USD | 141,22 USD | | 12.02.2025 | 141,1874 USD | 141,1874 USD | | 11.02.2025 | 141,1548 USD | 141,1548 USD | | 10.02.2025 | 141,1222 USD | 141,1222 USD | | 07.02.2025 | 141,0244 USD | 141,0244 USD | | 06.02.2025 | 140,9918 USD | 140,9918 USD | | 05.02.2025 | 140,9593 USD | 140,9593 USD | | 04.02.2025 | 140,9268 USD | 140,9268 USD | | 03.02.2025 | 140,8943 USD | 140,8943 USD | | 31.01.2025 | 140,7965 USD | 140,7965 USD | | 30.01.2025 | 140,7639 USD | 140,7639 USD | | 29.01.2025 | 140,7314 USD | 140,7314 USD | | 28.01.2025 | 140,6989 USD | 140,6989 USD | | 27.01.2025 | 140,6664 USD | 140,6664 USD | | 24.01.2025 | 140,5689 USD | 140,5689 USD | | 23.01.2025 | 140,5364 USD | 140,5364 USD | | 22.01.2025 | 140,5039 USD | 140,5039 USD | | 21.01.2025 | 140,4714 USD | 140,4714 USD | | 20.01.2025 | 140,4389 USD | 140,4389 USD | | 17.01.2025 | 140,3414 USD | 140,3414 USD | | 16.01.2025 | 140,309 USD | 140,309 USD | | 15.01.2025 | 140,2766 USD | 140,2766 USD | | 14.01.2025 | 140,2442 USD | 140,2442 USD | | 13.01.2025 | 140,2118 USD | 140,2118 USD | | 10.01.2025 | 140,1146 USD | 140,1146 USD | | 09.01.2025 | 140,0822 USD | 140,0822 USD | | 08.01.2025 | 140,0498 USD | 140,0498 USD | | 07.01.2025 | 140,0174 USD | 140,0174 USD | | 06.01.2025 | 139,985 USD | 139,985 USD | | 03.01.2025 | 139,8878 USD | 139,8878 USD | | 02.01.2025 | 139,8555 USD | 139,8555 USD | | 30.12.2024 | 139,7562 USD | 139,7562 USD | | 27.12.2024 | 139,6569 USD | 139,6569 USD | | 26.12.2024 | 139,6238 USD | 139,6238 USD | | 24.12.2024 | 139,5577 USD | 139,5577 USD | | 23.12.2024 | 139,5247 USD | 139,5247 USD | | 20.12.2024 | 139,4257 USD | 139,4257 USD | | 19.12.2024 | 139,3927 USD | 139,3927 USD | | 18.12.2024 | 139,3597 USD | 139,3597 USD | | 17.12.2024 | 139,3267 USD | 139,3267 USD | | 16.12.2024 | 139,2937 USD | 139,2937 USD | | 13.12.2024 | 139,1947 USD | 139,1947 USD | | 12.12.2024 | 139,1617 USD | 139,1617 USD | | 11.12.2024 | 139,1288 USD | 139,1288 USD | | 10.12.2024 | 139,0959 USD | 139,0959 USD | | 09.12.2024 | 139,063 USD | 139,063 USD | | 06.12.2024 | 138,9643 USD | 138,9643 USD | | 05.12.2024 | 138,9314 USD | 138,9314 USD | | 04.12.2024 | 138,8985 USD | 138,8985 USD | | 03.12.2024 | 138,8656 USD | 138,8656 USD | | 02.12.2024 | 138,8327 USD | 138,8327 USD | | 29.11.2024 | 138,7326 USD | 138,7326 USD | | 28.11.2024 | 138,6993 USD | 138,6993 USD | | 27.11.2024 | 138,666 USD | 138,666 USD | | 26.11.2024 | 138,6327 USD | 138,6327 USD | | 25.11.2024 | 139,4055 USD | 139,4055 USD | | 22.11.2024 | 139,305 USD | 139,305 USD | | 21.11.2024 | 139,2715 USD | 139,2715 USD | | 20.11.2024 | 139,238 USD | 139,238 USD | | 19.11.2024 | 139,2045 USD | 139,2045 USD | | 18.11.2024 | 139,1711 USD | 139,1711 USD | | 15.11.2024 | 139,0709 USD | 139,0709 USD | | 14.11.2024 | 139,0375 USD | 139,0375 USD | | 13.11.2024 | 139,0041 USD | 139,0041 USD | | 12.11.2024 | 138,9707 USD | 138,9707 USD | | 11.11.2024 | 138,9373 USD | 138,9373 USD | | 08.11.2024 | 138,8371 USD | 138,8371 USD | | 07.11.2024 | 138,8037 USD | 138,8037 USD | | 06.11.2024 | 138,7703 USD | 138,7703 USD | | 05.11.2024 | 138,737 USD | 138,737 USD | | 04.11.2024 | 138,7037 USD | 138,7037 USD | | 01.11.2024 | 138,6038 USD | 138,6038 USD | | 31.10.2024 | 138,5697 USD | 138,5697 USD | | 30.10.2024 | 138,5356 USD | 138,5356 USD | | 29.10.2024 | 138,5016 USD | 138,5016 USD | | 28.10.2024 | 138,4676 USD | 138,4676 USD | | 25.10.2024 | 138,3656 USD | 138,3656 USD | | 24.10.2024 | 138,3316 USD | 138,3316 USD | | 23.10.2024 | 138,2976 USD | 138,2976 USD | | 22.10.2024 | 138,2636 USD | 138,2636 USD | | 21.10.2024 | 138,2296 USD | 138,2296 USD | | 18.10.2024 | 138,1276 USD | 138,1276 USD | | 17.10.2024 | 138,0937 USD | 138,0937 USD | | 16.10.2024 | 138,0598 USD | 138,0598 USD | | 15.10.2024 | 138,0259 USD | 138,0259 USD | | 14.10.2024 | 137,992 USD | 137,992 USD | | 11.10.2024 | 137,8903 USD | 137,8903 USD | | 10.10.2024 | 137,8564 USD | 137,8564 USD | | 09.10.2024 | 137,8225 USD | 137,8225 USD | | 08.10.2024 | 137,7886 USD | 137,7886 USD | | 07.10.2024 | 137,7547 USD | 137,7547 USD | | 04.10.2024 | 137,6532 USD | 137,6532 USD | | 03.10.2024 | 137,6194 USD | 137,6194 USD | | 02.10.2024 | 137,5856 USD | 137,5856 USD | | 01.10.2024 | 137,5518 USD | 137,5518 USD | | 30.09.2024 | 137,5167 USD | 137,5167 USD | | 27.09.2024 | 137,4114 USD | 137,4114 USD | | 26.09.2024 | 137,3763 USD | 137,3763 USD | | 25.09.2024 | 137,3412 USD | 137,3412 USD | | 24.09.2024 | 137,3061 USD | 137,3061 USD | | 23.09.2024 | 137,271 USD | 137,271 USD | | 20.09.2024 | 137,1659 USD | 137,1659 USD | | 19.09.2024 | 137,1309 USD | 137,1309 USD | | 18.09.2024 | 137,0959 USD | 137,0959 USD | | 17.09.2024 | 137,0609 USD | 137,0609 USD | | 16.09.2024 | 137,0259 USD | 137,0259 USD | | 13.09.2024 | 136,9209 USD | 136,9209 USD | | 12.09.2024 | 136,8859 USD | 136,8859 USD | | 11.09.2024 | 136,8509 USD | 136,8509 USD | | 10.09.2024 | 136,816 USD | 136,816 USD | | 09.09.2024 | 136,7811 USD | 136,7811 USD | | 06.09.2024 | 136,6764 USD | 136,6764 USD | | 05.09.2024 | 136,6415 USD | 136,6415 USD | | 04.09.2024 | 136,6066 USD | 136,6066 USD | | 03.09.2024 | 136,5717 USD | 136,5717 USD | | 02.09.2024 | 136,5368 USD | 136,5368 USD | | 30.08.2024 | 136,4305 USD | 136,4305 USD | | 29.08.2024 | 136,3951 USD | 136,3951 USD | | 28.08.2024 | 136,3597 USD | 136,3597 USD | | 27.08.2024 | 136,3243 USD | 136,3243 USD | | 26.08.2024 | 137,095 USD | 137,095 USD | | 23.08.2024 | 136,9882 USD | 136,9882 USD | | 22.08.2024 | 136,9526 USD | 136,9526 USD | | 21.08.2024 | 136,917 USD | 136,917 USD | | 20.08.2024 | 136,8814 USD | 136,8814 USD | | 19.08.2024 | 136,8459 USD | 136,8459 USD | | 16.08.2024 | 136,7394 USD | 136,7394 USD | | 15.08.2024 | 136,7039 USD | 136,7039 USD | | 14.08.2024 | 136,6684 USD | 136,6684 USD | | 13.08.2024 | 136,6329 USD | 136,6329 USD | | 12.08.2024 | 136,5974 USD | 136,5974 USD | | 09.08.2024 | 136,4909 USD | 136,4909 USD | | 08.08.2024 | 136,4555 USD | 136,4555 USD | | 07.08.2024 | 136,4201 USD | 136,4201 USD | | 06.08.2024 | 136,3847 USD | 136,3847 USD | | 05.08.2024 | 136,3493 USD | 136,3493 USD | | 02.08.2024 | 136,2431 USD | 136,2431 USD | | 01.08.2024 | 136,2077 USD | 136,2077 USD | | 31.07.2024 | 136,1724 USD | 136,1724 USD | | 30.07.2024 | 136,1371 USD | 136,1371 USD | | 29.07.2024 | 136,1018 USD | 136,1018 USD | | 26.07.2024 | 135,9959 USD | 135,9959 USD | | 25.07.2024 | 135,9606 USD | 135,9606 USD | | 24.07.2024 | 135,9254 USD | 135,9254 USD | | 23.07.2024 | 135,8902 USD | 135,8902 USD | | 22.07.2024 | 135,855 USD | 135,855 USD | | 19.07.2024 | 135,7494 USD | 135,7494 USD | | 18.07.2024 | 135,7142 USD | 135,7142 USD | | 17.07.2024 | 135,679 USD | 135,679 USD | | 16.07.2024 | 135,6438 USD | 135,6438 USD | | 15.07.2024 | 135,6086 USD | 135,6086 USD | | 12.07.2024 | 135,5032 USD | 135,5032 USD | | 11.07.2024 | 135,4681 USD | 135,4681 USD | | 10.07.2024 | 135,433 USD | 135,433 USD | | 09.07.2024 | 135,3979 USD | 135,3979 USD | | 08.07.2024 | 135,3628 USD | 135,3628 USD | | 05.07.2024 | 135,2575 USD | 135,2575 USD | | 04.07.2024 | 135,2224 USD | 135,2224 USD | | 03.07.2024 | 135,1873 USD | 135,1873 USD | | 02.07.2024 | 135,1523 USD | 135,1523 USD | | 01.07.2024 | 135,1173 USD | 135,1173 USD | | 28.06.2024 | 135,0123 USD | 135,0123 USD | | 27.06.2024 | 134,9773 USD | 134,9773 USD | | 26.06.2024 | 134,9423 USD | 134,9423 USD | | 25.06.2024 | 134,9073 USD | 134,9073 USD | | 24.06.2024 | 134,8724 USD | 134,8724 USD | | 21.06.2024 | 134,7677 USD | 134,7677 USD | | 20.06.2024 | 134,7328 USD | 134,7328 USD | | 19.06.2024 | 134,6979 USD | 134,6979 USD | | 18.06.2024 | 134,663 USD | 134,663 USD | | 17.06.2024 | 134,6281 USD | 134,6281 USD | | 14.06.2024 | 134,5234 USD | 134,5234 USD | | 13.06.2024 | 134,4886 USD | 134,4886 USD | | 12.06.2024 | 134,4538 USD | 134,4538 USD | | 11.06.2024 | 134,419 USD | 134,419 USD | | 10.06.2024 | 134,3842 USD | 134,3842 USD | | 07.06.2024 | 134,2798 USD | 134,2798 USD | | 06.06.2024 | 134,245 USD | 134,245 USD | | 05.06.2024 | 134,2102 USD | 134,2102 USD | | 04.06.2024 | 134,1754 USD | 134,1754 USD | | 03.06.2024 | 134,1406 USD | 134,1406 USD | | 31.05.2024 | 134,0365 USD | 134,0365 USD | | 30.05.2024 | 134,0018 USD | 134,0018 USD | | 29.05.2024 | 133,9671 USD | 133,9671 USD | | 28.05.2024 | 133,9324 USD | 133,9324 USD | | 27.05.2024 | 133,8977 USD | 133,8977 USD | | 24.05.2024 | 133,7937 USD | 133,7937 USD | | 23.05.2024 | 133,7591 USD | 133,7591 USD | | 22.05.2024 | 133,7245 USD | 133,7245 USD | | 21.05.2024 | 133,6899 USD | 133,6899 USD | | 20.05.2024 | 133,6553 USD | 133,6553 USD | | 17.05.2024 | 134,3572 USD | 134,3572 USD | | 16.05.2024 | 134,3224 USD | 134,3224 USD | | 15.05.2024 | 134,2876 USD | 134,2876 USD | | 14.05.2024 | 134,2528 USD | 134,2528 USD | | 13.05.2024 | 134,218 USD | 134,218 USD | | 10.05.2024 | 134,1139 USD | 134,1139 USD | | 09.05.2024 | 134,0792 USD | 134,0792 USD | | 08.05.2024 | 134,0445 USD | 134,0445 USD | | 07.05.2024 | 134,0098 USD | 134,0098 USD | | 06.05.2024 | 133,9751 USD | 133,9751 USD | | 03.05.2024 | 133,871 USD | 133,871 USD | | 02.05.2024 | 133,8363 USD | 133,8363 USD | | 01.05.2024 | 133,8016 USD | 133,8016 USD | | 30.04.2024 | 133,767 USD | 133,767 USD | | 29.04.2024 | 133,7324 USD | 133,7324 USD | | 26.04.2024 | 133,6286 USD | 133,6286 USD | | 25.04.2024 | 133,594 USD | 133,594 USD | | 24.04.2024 | 133,5594 USD | 133,5594 USD | | 23.04.2024 | 133,5248 USD | 133,5248 USD | | 22.04.2024 | 133,4902 USD | 133,4902 USD | | 19.04.2024 | 133,3865 USD | 133,3865 USD | | 18.04.2024 | 133,352 USD | 133,352 USD | | 17.04.2024 | 133,3175 USD | 133,3175 USD | | 16.04.2024 | 133,283 USD | 133,283 USD | | 15.04.2024 | 133,2485 USD | 133,2485 USD | | 12.04.2024 | 133,145 USD | 133,145 USD | | 11.04.2024 | 133,1105 USD | 133,1105 USD | | 10.04.2024 | 133,076 USD | 133,076 USD | | 09.04.2024 | 133,0415 USD | 133,0415 USD | | 08.04.2024 | 133,0071 USD | 133,0071 USD | | 05.04.2024 | 132,9039 USD | 132,9039 USD | | 04.04.2024 | 132,8695 USD | 132,8695 USD | | 03.04.2024 | 132,8351 USD | 132,8351 USD | | 02.04.2024 | 132,8007 USD | 132,8007 USD | | 01.04.2024 | 132,7663 USD | 132,7663 USD | | 29.03.2024 | 132,6631 USD | 132,6631 USD | | 28.03.2024 | 132,6288 USD | 132,6288 USD | | 27.03.2024 | 132,5945 USD | 132,5945 USD | | 26.03.2024 | 132,5602 USD | 132,5602 USD | | 25.03.2024 | 132,5259 USD | 132,5259 USD | | 23.03.2024 | 132,4573 USD | 132,4573 USD | | 22.03.2024 | 132,423 USD | 132,423 USD | | 21.03.2024 | 132,3887 USD | 132,3887 USD | | 20.03.2024 | 132,3544 USD | 132,3544 USD | | 19.03.2024 | 132,3201 USD | 132,3201 USD | | 18.03.2024 | 132,2858 USD | 132,2858 USD | | 15.03.2024 | 132,1832 USD | 132,1832 USD | | 14.03.2024 | 132,149 USD | 132,149 USD | | 13.03.2024 | 132,1148 USD | 132,1148 USD | | 12.03.2024 | 132,0806 USD | 132,0806 USD | | 11.03.2024 | 132,0464 USD | 132,0464 USD | | 08.03.2024 | 131,9438 USD | 131,9438 USD | | 07.03.2024 | 131,9096 USD | 131,9096 USD | | 06.03.2024 | 131,8754 USD | 131,8754 USD | | 05.03.2024 | 131,8413 USD | 131,8413 USD | | 04.03.2024 | 131,8072 USD | 131,8072 USD | | 01.03.2024 | 131,7049 USD | 131,7049 USD | | 29.02.2024 | 131,6708 USD | 131,6708 USD | | 28.02.2024 | 131,6367 USD | 131,6367 USD | | 27.02.2024 | 131,6026 USD | 131,6026 USD | | 26.02.2024 | 131,5685 USD | 131,5685 USD | | 24.02.2024 | 131,5003 USD | 131,5003 USD | | 23.02.2024 | 131,4663 USD | 131,4663 USD | | 22.02.2024 | 131,4323 USD | 131,4323 USD | | 21.02.2024 | 131,3983 USD | 131,3983 USD | | 20.02.2024 | 131,3643 USD | 131,3643 USD | | 19.02.2024 | 131,3303 USD | 131,3303 USD | | 16.02.2024 | 131,2283 USD | 131,2283 USD | | 15.02.2024 | 131,9679 USD | 131,9679 USD | | 14.02.2024 | 131,9337 USD | 131,9337 USD | | 13.02.2024 | 131,8995 USD | 131,8995 USD | | 12.02.2024 | 131,8653 USD | 131,8653 USD | | 09.02.2024 | 131,763 USD | 131,763 USD | | 08.02.2024 | 131,7289 USD | 131,7289 USD | | 07.02.2024 | 131,6948 USD | 131,6948 USD | | 06.02.2024 | 131,6607 USD | 131,6607 USD | | 05.02.2024 | 131,6266 USD | 131,6266 USD | | 02.02.2024 | 131,5243 USD | 131,5243 USD | | 01.02.2024 | 131,4902 USD | 131,4902 USD | | 31.01.2024 | 131,456 USD | 131,456 USD | | 30.01.2024 | 131,4218 USD | 131,4218 USD | | 29.01.2024 | 131,3877 USD | 131,3877 USD | | 26.01.2024 | 131,2854 USD | 131,2854 USD | | 25.01.2024 | 131,2513 USD | 131,2513 USD | | 24.01.2024 | 131,2172 USD | 131,2172 USD | | 23.01.2024 | 131,1831 USD | 131,1831 USD | | 22.01.2024 | 131,149 USD | 131,149 USD | | 19.01.2024 | 131,0467 USD | 131,0467 USD | | 18.01.2024 | 131,0127 USD | 131,0127 USD | | 17.01.2024 | 130,9787 USD | 130,9787 USD | | 16.01.2024 | 130,9447 USD | 130,9447 USD | | 15.01.2024 | 130,9107 USD | 130,9107 USD | | 12.01.2024 | 130,8087 USD | 130,8087 USD | | 11.01.2024 | 130,7747 USD | 130,7747 USD | | 10.01.2024 | 130,7407 USD | 130,7407 USD | | 09.01.2024 | 130,7067 USD | 130,7067 USD | | 08.01.2024 | 130,6727 USD | 130,6727 USD | | 05.01.2024 | 130,571 USD | 130,571 USD | | 04.01.2024 | 130,5371 USD | 130,5371 USD | | 03.01.2024 | 130,5032 USD | 130,5032 USD | | 02.01.2024 | 130,4693 USD | 130,4693 USD | | 29.12.2023 | 130,3339 USD | 130,3339 USD | | 28.12.2023 | 130,3001 USD | 130,3001 USD | | 27.12.2023 | 130,2663 USD | 130,2663 USD | | 26.12.2023 | 130,2325 USD | 130,2325 USD | | 22.12.2023 | 130,0973 USD | 130,0973 USD | | 21.12.2023 | 130,0635 USD | 130,0635 USD | | 20.12.2023 | 130,0297 USD | 130,0297 USD | | 19.12.2023 | 129,996 USD | 129,996 USD | | 18.12.2023 | 129,9623 USD | 129,9623 USD | | 15.12.2023 | 129,8612 USD | 129,8612 USD | | 14.12.2023 | 129,8275 USD | 129,8275 USD | | 13.12.2023 | 129,7938 USD | 129,7938 USD | | 12.12.2023 | 129,7601 USD | 129,7601 USD | | 11.12.2023 | 129,7264 USD | 129,7264 USD | | 09.12.2023 | 129,659 USD | 129,659 USD | | 08.12.2023 | 129,6253 USD | 129,6253 USD | | 07.12.2023 | 129,5917 USD | 129,5917 USD | | 06.12.2023 | 129,5581 USD | 129,5581 USD | | 05.12.2023 | 129,5245 USD | 129,5245 USD | | 04.12.2023 | 129,4909 USD | 129,4909 USD | | 01.12.2023 | 129,3901 USD | 129,3901 USD | | 30.11.2023 | 129,3566 USD | 129,3566 USD | | 29.11.2023 | 129,3231 USD | 129,3231 USD | | 28.11.2023 | 129,2896 USD | 129,2896 USD | | 27.11.2023 | 129,2561 USD | 129,2561 USD | | 24.11.2023 | 129,1557 USD | 129,1557 USD | | 23.11.2023 | 129,1223 USD | 129,1223 USD | | 22.11.2023 | 129,0889 USD | 129,0889 USD | | 21.11.2023 | 129,0555 USD | 129,0555 USD | | 20.11.2023 | 129,0221 USD | 129,0221 USD | | 17.11.2023 | 129,6951 USD | 129,6951 USD | | 16.11.2023 | 129,6615 USD | 129,6615 USD | | 15.11.2023 | 129,6279 USD | 129,6279 USD | | 14.11.2023 | 129,5943 USD | 129,5943 USD | | 13.11.2023 | 129,5607 USD | 129,5607 USD | | 10.11.2023 | 129,4602 USD | 129,4602 USD | | 09.11.2023 | 129,4267 USD | 129,4267 USD | | 08.11.2023 | 129,3932 USD | 129,3932 USD | | 07.11.2023 | 129,3597 USD | 129,3597 USD | | 06.11.2023 | 129,3262 USD | 129,3262 USD | | 03.11.2023 | 129,2257 USD | 129,2257 USD | | 02.11.2023 | 129,1922 USD | 129,1922 USD | | 01.11.2023 | 129,1588 USD | 129,1588 USD | | 31.10.2023 | 129,1254 USD | 129,1254 USD | | 30.10.2023 | 129,092 USD | 129,092 USD | | 27.10.2023 | 128,9918 USD | 128,9918 USD | | 26.10.2023 | 128,9584 USD | 128,9584 USD | | 25.10.2023 | 128,925 USD | 128,925 USD | | 24.10.2023 | 128,925 USD | 128,925 USD |
|