| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 60,2708 EUR | 57,679 EUR | | 19.02.2026 | 60,2708 EUR | 57,6695 EUR | | 18.02.2026 | 60,2708 EUR | 57,66 EUR | | 17.02.2026 | 60,2708 EUR | 57,6505 EUR | | 16.02.2026 | 60,2708 EUR | 57,641 EUR | | 13.02.2026 | 60,2708 EUR | 57,6125 EUR | | 12.02.2026 | 60,2708 EUR | 57,603 EUR | | 11.02.2026 | 60,2708 EUR | 57,5935 EUR | | 10.02.2026 | 60,2708 EUR | 57,584 EUR | | 09.02.2026 | 60,2708 EUR | 57,5745 EUR | | 06.02.2026 | 60,2708 EUR | 57,546 EUR | | 05.02.2026 | 60,2708 EUR | 57,5365 EUR | | 04.02.2026 | 60,2708 EUR | 57,527 EUR | | 03.02.2026 | 60,2708 EUR | 57,5175 EUR | | 02.02.2026 | 60,2708 EUR | 57,508 EUR | | 30.01.2026 | 59,9622 EUR | 57,4795 EUR | | 29.01.2026 | 59,9622 EUR | 57,47 EUR | | 28.01.2026 | 59,9622 EUR | 57,4605 EUR | | 27.01.2026 | 59,9622 EUR | 57,451 EUR | | 26.01.2026 | 59,9622 EUR | 57,4415 EUR | | 23.01.2026 | 59,9622 EUR | 57,413 EUR | | 22.01.2026 | 59,9622 EUR | 57,4035 EUR | | 21.01.2026 | 59,9622 EUR | 57,394 EUR | | 20.01.2026 | 59,9622 EUR | 57,3845 EUR | | 19.01.2026 | 59,9622 EUR | 57,375 EUR | | 16.01.2026 | 59,9622 EUR | 57,3465 EUR | | 15.01.2026 | 59,9622 EUR | 57,337 EUR | | 14.01.2026 | 59,9622 EUR | 57,3275 EUR | | 13.01.2026 | 59,9622 EUR | 57,318 EUR | | 12.01.2026 | 59,9622 EUR | 57,3085 EUR | | 09.01.2026 | 59,9622 EUR | 57,28 EUR | | 08.01.2026 | 59,9622 EUR | 57,2705 EUR | | 07.01.2026 | 59,9622 EUR | 57,261 EUR | | 06.01.2026 | 59,9622 EUR | 57,2515 EUR | | 05.01.2026 | 59,9622 EUR | 57,242 EUR | | 02.01.2026 | 59,6453 EUR | 57,2135 EUR | | 31.12.2025 | 59,6453 EUR | 57,1945 EUR | | 30.12.2025 | 59,6453 EUR | 57,185 EUR | | 29.12.2025 | 59,6453 EUR | 57,1755 EUR | | 26.12.2025 | 59,6453 EUR | 57,147 EUR | | 24.12.2025 | 59,6453 EUR | 57,128 EUR | | 23.12.2025 | 59,6453 EUR | 57,1185 EUR | | 22.12.2025 | 59,6453 EUR | 57,109 EUR | | 19.12.2025 | 59,6453 EUR | 57,0805 EUR | | 18.12.2025 | 59,6453 EUR | 57,071 EUR | | 17.12.2025 | 59,6453 EUR | 57,0616 EUR | | 16.12.2025 | 59,6453 EUR | 57,0522 EUR | | 15.12.2025 | 59,6453 EUR | 57,0428 EUR | | 12.12.2025 | 59,6453 EUR | 57,0146 EUR | | 11.12.2025 | 59,6453 EUR | 57,0052 EUR | | 10.12.2025 | 59,6453 EUR | 56,9958 EUR | | 09.12.2025 | 59,6453 EUR | 56,9864 EUR | | 08.12.2025 | 59,6453 EUR | 56,977 EUR | | 05.12.2025 | 59,6453 EUR | 56,9488 EUR | | 04.12.2025 | 59,6453 EUR | 56,9394 EUR | | 03.12.2025 | 59,6453 EUR | 56,93 EUR | | 02.12.2025 | 59,6453 EUR | 56,9206 EUR | | 01.12.2025 | 59,6453 EUR | 56,9112 EUR | | 28.11.2025 | 59,3724 EUR | 56,8833 EUR | | 27.11.2025 | 59,3724 EUR | 56,874 EUR | | 26.11.2025 | 59,3724 EUR | 56,8647 EUR | | 25.11.2025 | 59,3724 EUR | 56,8554 EUR | | 24.11.2025 | 59,3724 EUR | 56,8461 EUR | | 21.11.2025 | 59,3724 EUR | 56,8182 EUR | | 20.11.2025 | 59,3724 EUR | 56,8089 EUR | | 19.11.2025 | 59,3724 EUR | 56,7996 EUR | | 18.11.2025 | 59,3724 EUR | 56,7903 EUR | | 17.11.2025 | 59,3724 EUR | 56,781 EUR | | 14.11.2025 | 59,3724 EUR | 56,7531 EUR | | 13.11.2025 | 59,3724 EUR | 56,7438 EUR | | 12.11.2025 | 59,3724 EUR | 56,7345 EUR | | 11.11.2025 | 59,3724 EUR | 56,7252 EUR | | 10.11.2025 | 59,3724 EUR | 56,7159 EUR | | 07.11.2025 | 59,3724 EUR | 56,688 EUR | | 06.11.2025 | 59,3724 EUR | 56,6787 EUR | | 05.11.2025 | 59,3724 EUR | 56,6694 EUR | | 04.11.2025 | 59,3724 EUR | 56,6601 EUR | | 03.11.2025 | 59,3724 EUR | 56,6508 EUR | | 31.10.2025 | 59,051 EUR | 56,6229 EUR | | 30.10.2025 | 59,051 EUR | 56,6136 EUR | | 29.10.2025 | 59,051 EUR | 56,6043 EUR | | 28.10.2025 | 59,051 EUR | 56,595 EUR | | 27.10.2025 | 59,051 EUR | 56,5857 EUR | | 24.10.2025 | 59,051 EUR | 56,5578 EUR | | 23.10.2025 | 59,051 EUR | 56,5485 EUR | | 22.10.2025 | 59,051 EUR | 56,5392 EUR | | 21.10.2025 | 59,051 EUR | 56,5299 EUR | | 20.10.2025 | 59,051 EUR | 56,5206 EUR | | 17.10.2025 | 59,051 EUR | 56,4927 EUR | | 16.10.2025 | 59,051 EUR | 56,4834 EUR | | 15.10.2025 | 59,051 EUR | 56,4741 EUR | | 14.10.2025 | 59,051 EUR | 56,4648 EUR | | 13.10.2025 | 59,051 EUR | 56,4555 EUR | | 10.10.2025 | 59,051 EUR | 56,4276 EUR | | 09.10.2025 | 59,051 EUR | 56,4183 EUR | | 08.10.2025 | 59,051 EUR | 56,409 EUR | | 07.10.2025 | 59,051 EUR | 56,3997 EUR | | 06.10.2025 | 59,051 EUR | 56,3904 EUR | | 03.10.2025 | 59,051 EUR | 56,3625 EUR | | 02.10.2025 | 59,051 EUR | 56,3533 EUR | | 01.10.2025 | 59,051 EUR | 56,3441 EUR | | 30.09.2025 | 58,7617 EUR | 56,3349 EUR | | 29.09.2025 | 58,7617 EUR | 56,3257 EUR | | 26.09.2025 | 58,7617 EUR | 56,2981 EUR | | 25.09.2025 | 58,7617 EUR | 56,2889 EUR | | 24.09.2025 | 58,7617 EUR | 56,2797 EUR | | 23.09.2025 | 58,7617 EUR | 56,2705 EUR | | 22.09.2025 | 58,7617 EUR | 56,2613 EUR | | 19.09.2025 | 58,7617 EUR | 56,2337 EUR | | 18.09.2025 | 58,7617 EUR | 56,2245 EUR | | 17.09.2025 | 58,7617 EUR | 56,2153 EUR | | 16.09.2025 | 58,7617 EUR | 56,2061 EUR | | 15.09.2025 | 58,7617 EUR | 56,1969 EUR | | 12.09.2025 | 58,7617 EUR | 56,1693 EUR | | 11.09.2025 | 58,7617 EUR | 56,1601 EUR | | 10.09.2025 | 58,7617 EUR | 56,1509 EUR | | 09.09.2025 | 58,7617 EUR | 56,1417 EUR | | 08.09.2025 | 58,7617 EUR | 56,1325 EUR | | 05.09.2025 | 58,7617 EUR | 56,1049 EUR | | 04.09.2025 | 58,7617 EUR | 56,0957 EUR | | 03.09.2025 | 58,7617 EUR | 56,0865 EUR | | 02.09.2025 | 58,7617 EUR | 56,0773 EUR | | 01.09.2025 | 58,7617 EUR | 56,0681 EUR | | 29.08.2025 | 58,4642 EUR | 56,0405 EUR | | 28.08.2025 | 58,4642 EUR | 56,0313 EUR | | 27.08.2025 | 58,4642 EUR | 56,0221 EUR | | 26.08.2025 | 58,4642 EUR | 56,0129 EUR | | 25.08.2025 | 58,4642 EUR | 56,0037 EUR | | 22.08.2025 | 58,4642 EUR | 55,9761 EUR | | 21.08.2025 | 58,4642 EUR | 55,9669 EUR | | 20.08.2025 | 58,4642 EUR | 55,9577 EUR | | 19.08.2025 | 58,4642 EUR | 55,9485 EUR | | 18.08.2025 | 58,4642 EUR | 55,9393 EUR | | 15.08.2025 | 58,4642 EUR | 55,9117 EUR | | 14.08.2025 | 58,4642 EUR | 55,9025 EUR | | 13.08.2025 | 58,4642 EUR | 55,8934 EUR | | 12.08.2025 | 58,4642 EUR | 55,8843 EUR | | 11.08.2025 | 58,4642 EUR | 55,8752 EUR | | 08.08.2025 | 58,4642 EUR | 55,8479 EUR | | 07.08.2025 | 58,4642 EUR | 55,8388 EUR | | 06.08.2025 | 58,4642 EUR | 55,8297 EUR | | 05.08.2025 | 58,4642 EUR | 55,8206 EUR | | 04.08.2025 | 58,4642 EUR | 55,8115 EUR | | 01.08.2025 | 58,4642 EUR | 55,7842 EUR | | 31.07.2025 | 58,1684 EUR | 55,775 EUR | | 30.07.2025 | 58,1684 EUR | 55,7659 EUR | | 29.07.2025 | 58,1684 EUR | 55,7568 EUR | | 28.07.2025 | 58,1684 EUR | 55,7477 EUR | | 25.07.2025 | 58,1684 EUR | 55,7204 EUR | | 24.07.2025 | 58,1684 EUR | 55,7113 EUR | | 23.07.2025 | 58,1684 EUR | 55,7022 EUR | | 22.07.2025 | 58,1684 EUR | 55,6931 EUR | | 21.07.2025 | 58,1684 EUR | 55,684 EUR | | 18.07.2025 | 58,1684 EUR | 55,6567 EUR | | 17.07.2025 | 58,1684 EUR | 55,6476 EUR | | 16.07.2025 | 58,1684 EUR | 55,6385 EUR | | 15.07.2025 | 58,1684 EUR | 55,6294 EUR | | 14.07.2025 | 58,1684 EUR | 55,6203 EUR | | 11.07.2025 | 58,1684 EUR | 55,593 EUR | | 10.07.2025 | 58,1684 EUR | 55,5839 EUR | | 09.07.2025 | 58,1684 EUR | 55,5748 EUR | | 08.07.2025 | 58,1684 EUR | 55,5657 EUR | | 07.07.2025 | 58,1684 EUR | 55,5566 EUR | | 04.07.2025 | 58,1684 EUR | 55,5293 EUR | | 03.07.2025 | 58,1684 EUR | 55,5202 EUR | | 02.07.2025 | 58,1684 EUR | 55,5111 EUR | | 01.07.2025 | 58,1684 EUR | 55,502 EUR | | 30.06.2025 | 57,9392 EUR | 55,4928 EUR | | 27.06.2025 | 57,9392 EUR | 55,4652 EUR | | 26.06.2025 | 57,9392 EUR | 55,456 EUR | | 25.06.2025 | 57,9392 EUR | 55,4468 EUR | | 24.06.2025 | 57,9392 EUR | 55,4376 EUR | | 23.06.2025 | 57,9392 EUR | 55,4284 EUR | | 20.06.2025 | 57,9392 EUR | 55,4008 EUR | | 19.06.2025 | 57,9392 EUR | 55,3916 EUR | | 18.06.2025 | 57,9392 EUR | 55,3824 EUR | | 17.06.2025 | 57,9392 EUR | 55,3732 EUR | | 16.06.2025 | 57,9392 EUR | 55,364 EUR | | 13.06.2025 | 57,9392 EUR | 55,3364 EUR | | 12.06.2025 | 57,9392 EUR | 55,3272 EUR | | 11.06.2025 | 57,9392 EUR | 55,318 EUR | | 10.06.2025 | 57,9392 EUR | 55,3088 EUR | | 09.06.2025 | 57,9392 EUR | 55,2996 EUR | | 06.06.2025 | 57,9392 EUR | 55,272 EUR | | 05.06.2025 | 59,0051 EUR | 56,3285 EUR | | 04.06.2025 | 59,0051 EUR | 56,3191 EUR | | 03.06.2025 | 59,0051 EUR | 56,3097 EUR | | 02.06.2025 | 59,0051 EUR | 56,3003 EUR | | 30.05.2025 | 58,6932 EUR | 56,2715 EUR | | 29.05.2025 | 58,6932 EUR | 56,2619 EUR | | 28.05.2025 | 58,6932 EUR | 56,2523 EUR | | 27.05.2025 | 58,6932 EUR | 56,2427 EUR | | 26.05.2025 | 58,6932 EUR | 56,2331 EUR | | 23.05.2025 | 58,6932 EUR | 56,2043 EUR | | 22.05.2025 | 58,6932 EUR | 56,1947 EUR | | 21.05.2025 | 58,6932 EUR | 56,1851 EUR | | 20.05.2025 | 58,6932 EUR | 56,1755 EUR | | 19.05.2025 | 58,6932 EUR | 56,1659 EUR | | 16.05.2025 | 58,6932 EUR | 56,1371 EUR | | 15.05.2025 | 58,6932 EUR | 56,1275 EUR | | 14.05.2025 | 58,6932 EUR | 56,1179 EUR | | 13.05.2025 | 58,6932 EUR | 56,1083 EUR | | 12.05.2025 | 58,6932 EUR | 56,0987 EUR | | 09.05.2025 | 58,6932 EUR | 56,0699 EUR | | 08.05.2025 | 58,6932 EUR | 56,0603 EUR | | 07.05.2025 | 58,6932 EUR | 56,0507 EUR | | 06.05.2025 | 58,6932 EUR | 56,0411 EUR | | 05.05.2025 | 58,6932 EUR | 56,0315 EUR | | 02.05.2025 | 58,6932 EUR | 56,0027 EUR | | 01.05.2025 | 58,3732 EUR | 55,9928 EUR | | 30.04.2025 | 58,3732 EUR | 55,9829 EUR | | 29.04.2025 | 58,3732 EUR | 55,973 EUR | | 28.04.2025 | 58,3732 EUR | 55,9631 EUR | | 25.04.2025 | 58,3732 EUR | 55,9334 EUR | | 24.04.2025 | 58,3732 EUR | 55,9235 EUR | | 23.04.2025 | 58,3732 EUR | 55,9136 EUR | | 22.04.2025 | 58,3732 EUR | 55,9037 EUR | | 21.04.2025 | 58,3732 EUR | 55,8938 EUR | | 18.04.2025 | 58,3732 EUR | 55,8641 EUR | | 17.04.2025 | 58,3732 EUR | 55,8542 EUR | | 16.04.2025 | 58,3732 EUR | 55,8444 EUR | | 15.04.2025 | 58,3732 EUR | 55,8346 EUR | | 14.04.2025 | 58,3732 EUR | 55,8248 EUR | | 11.04.2025 | 58,3732 EUR | 55,7954 EUR | | 10.04.2025 | 58,3732 EUR | 55,7856 EUR | | 09.04.2025 | 58,3732 EUR | 55,7758 EUR | | 08.04.2025 | 58,3732 EUR | 55,766 EUR | | 07.04.2025 | 58,3732 EUR | 55,7562 EUR | | 04.04.2025 | 58,3732 EUR | 55,7268 EUR | | 03.04.2025 | 58,3732 EUR | 55,717 EUR | | 02.04.2025 | 58,3732 EUR | 55,7072 EUR | | 01.04.2025 | 58,3732 EUR | 55,6974 EUR | | 31.03.2025 | 58,0693 EUR | 55,6874 EUR | | 28.03.2025 | 58,0693 EUR | 55,6574 EUR | | 27.03.2025 | 58,0693 EUR | 55,6474 EUR | | 26.03.2025 | 58,0693 EUR | 55,6374 EUR | | 25.03.2025 | 58,0693 EUR | 55,6274 EUR | | 24.03.2025 | 58,0693 EUR | 55,6174 EUR | | 21.03.2025 | 58,0693 EUR | 55,5874 EUR | | 20.03.2025 | 58,0693 EUR | 55,5774 EUR | | 19.03.2025 | 58,0693 EUR | 55,5674 EUR | | 18.03.2025 | 58,0693 EUR | 55,5574 EUR | | 17.03.2025 | 58,0693 EUR | 55,5474 EUR | | 14.03.2025 | 58,0693 EUR | 55,5174 EUR | | 13.03.2025 | 58,0693 EUR | 55,5074 EUR | | 12.03.2025 | 58,0693 EUR | 55,4974 EUR | | 11.03.2025 | 58,0693 EUR | 55,4874 EUR | | 10.03.2025 | 58,0693 EUR | 55,4774 EUR | | 07.03.2025 | 58,0693 EUR | 55,4474 EUR | | 06.03.2025 | 58,0693 EUR | 55,4374 EUR | | 05.03.2025 | 58,0693 EUR | 55,4274 EUR | | 04.03.2025 | 58,0693 EUR | 55,4174 EUR | | 03.03.2025 | 58,0693 EUR | 55,4074 EUR | | 28.02.2025 | 57,77 EUR | 55,3768 EUR | | 27.02.2025 | 57,77 EUR | 55,3666 EUR | | 26.02.2025 | 57,77 EUR | 55,3564 EUR | | 25.02.2025 | 57,77 EUR | 55,3462 EUR | | 24.02.2025 | 57,77 EUR | 55,336 EUR | | 21.02.2025 | 57,77 EUR | 55,3054 EUR | | 20.02.2025 | 57,77 EUR | 55,2952 EUR | | 19.02.2025 | 57,77 EUR | 55,285 EUR | | 18.02.2025 | 57,77 EUR | 55,2748 EUR | | 17.02.2025 | 57,77 EUR | 55,2646 EUR | | 14.02.2025 | 57,77 EUR | 55,234 EUR | | 13.02.2025 | 57,77 EUR | 55,2238 EUR | | 12.02.2025 | 57,77 EUR | 55,2136 EUR | | 11.02.2025 | 57,77 EUR | 55,2034 EUR | | 10.02.2025 | 57,77 EUR | 55,1932 EUR | | 07.02.2025 | 57,77 EUR | 55,1626 EUR | | 06.02.2025 | 57,77 EUR | 55,1524 EUR | | 05.02.2025 | 57,77 EUR | 55,1422 EUR | | 04.02.2025 | 57,77 EUR | 55,132 EUR | | 03.02.2025 | 57,77 EUR | 55,1218 EUR | | 31.01.2025 | 57,4225 EUR | 55,0906 EUR | | 30.01.2025 | 57,4225 EUR | 55,0802 EUR | | 29.01.2025 | 57,4225 EUR | 55,0698 EUR | | 28.01.2025 | 57,4225 EUR | 55,0594 EUR | | 27.01.2025 | 57,4225 EUR | 55,049 EUR | | 24.01.2025 | 57,4225 EUR | 55,0178 EUR | | 23.01.2025 | 57,4225 EUR | 55,0074 EUR | | 22.01.2025 | 57,4225 EUR | 54,997 EUR | | 21.01.2025 | 57,4225 EUR | 54,9866 EUR | | 20.01.2025 | 57,4225 EUR | 54,9762 EUR | | 17.01.2025 | 57,4225 EUR | 54,945 EUR | | 16.01.2025 | 57,4225 EUR | 54,9346 EUR | | 15.01.2025 | 57,4225 EUR | 54,9242 EUR | | 14.01.2025 | 57,4225 EUR | 54,9139 EUR | | 13.01.2025 | 57,4225 EUR | 54,9036 EUR | | 10.01.2025 | 57,4225 EUR | 54,8727 EUR | | 09.01.2025 | 57,4225 EUR | 54,8624 EUR | | 08.01.2025 | 57,4225 EUR | 54,8521 EUR | | 07.01.2025 | 57,4225 EUR | 54,8418 EUR | | 06.01.2025 | 57,4225 EUR | 54,8315 EUR | | 03.01.2025 | 57,4225 EUR | 54,8006 EUR | | 02.01.2025 | 57,0782 EUR | 54,7903 EUR | | 30.12.2024 | 57,0782 EUR | 54,7585 EUR | | 27.12.2024 | 57,0782 EUR | 54,7267 EUR | | 26.12.2024 | 57,0782 EUR | 54,7161 EUR | | 24.12.2024 | 57,0782 EUR | 54,6949 EUR | | 23.12.2024 | 57,0782 EUR | 54,6843 EUR | | 20.12.2024 | 57,0782 EUR | 54,6525 EUR | | 19.12.2024 | 57,0782 EUR | 54,6419 EUR | | 18.12.2024 | 57,0782 EUR | 54,6313 EUR | | 17.12.2024 | 57,0782 EUR | 54,6207 EUR | | 16.12.2024 | 57,0782 EUR | 54,6101 EUR | | 13.12.2024 | 57,0782 EUR | 54,5783 EUR | | 12.12.2024 | 57,0782 EUR | 54,5677 EUR | | 11.12.2024 | 57,0782 EUR | 54,5571 EUR | | 10.12.2024 | 57,0782 EUR | 54,5465 EUR | | 09.12.2024 | 57,0782 EUR | 54,5359 EUR | | 06.12.2024 | 57,0782 EUR | 54,5041 EUR | | 05.12.2024 | 57,0782 EUR | 54,4935 EUR | | 04.12.2024 | 57,0782 EUR | 54,4829 EUR | | 03.12.2024 | 57,0782 EUR | 54,4723 EUR | | 02.12.2024 | 57,0782 EUR | 54,4617 EUR | | 29.11.2024 | 56,7296 EUR | 54,4293 EUR | | 28.11.2024 | 56,7296 EUR | 54,4185 EUR | | 27.11.2024 | 56,7296 EUR | 54,4077 EUR | | 26.11.2024 | 56,7296 EUR | 54,3969 EUR | | 25.11.2024 | 56,7296 EUR | 54,3861 EUR | | 22.11.2024 | 56,7296 EUR | 54,3538 EUR | | 21.11.2024 | 56,7296 EUR | 54,3431 EUR | | 20.11.2024 | 56,7296 EUR | 54,3324 EUR | | 19.11.2024 | 56,7296 EUR | 54,3217 EUR | | 18.11.2024 | 56,7296 EUR | 54,311 EUR | | 15.11.2024 | 56,7296 EUR | 54,2789 EUR | | 14.11.2024 | 56,7296 EUR | 54,2682 EUR | | 13.11.2024 | 56,7296 EUR | 54,2575 EUR | | 12.11.2024 | 56,7296 EUR | 54,2468 EUR | | 11.11.2024 | 56,7296 EUR | 54,2361 EUR | | 08.11.2024 | 56,7296 EUR | 54,204 EUR | | 07.11.2024 | 56,7296 EUR | 54,1933 EUR | | 06.11.2024 | 56,7296 EUR | 54,1826 EUR | | 05.11.2024 | 56,7296 EUR | 54,1719 EUR | | 04.11.2024 | 56,7296 EUR | 54,1612 EUR | | 01.11.2024 | 56,7296 EUR | 54,1291 EUR | | 31.10.2024 | 56,3722 EUR | 54,1181 EUR | | 30.10.2024 | 56,3722 EUR | 54,1071 EUR | | 29.10.2024 | 56,3722 EUR | 54,0961 EUR | | 28.10.2024 | 56,3722 EUR | 54,0851 EUR | | 25.10.2024 | 56,3722 EUR | 54,0521 EUR | | 24.10.2024 | 56,3722 EUR | 54,0411 EUR | | 23.10.2024 | 56,3722 EUR | 54,0301 EUR | | 22.10.2024 | 56,3722 EUR | 54,0191 EUR | | 21.10.2024 | 56,3722 EUR | 54,0081 EUR | | 18.10.2024 | 56,3722 EUR | 53,9751 EUR | | 17.10.2024 | 56,3722 EUR | 53,9641 EUR | | 16.10.2024 | 56,3722 EUR | 53,9531 EUR | | 15.10.2024 | 56,3722 EUR | 53,9421 EUR | | 14.10.2024 | 56,3722 EUR | 53,9311 EUR | | 11.10.2024 | 56,3722 EUR | 53,8981 EUR | | 10.10.2024 | 56,3722 EUR | 53,8871 EUR | | 09.10.2024 | 56,3722 EUR | 53,8761 EUR | | 08.10.2024 | 56,3722 EUR | 53,8651 EUR | | 07.10.2024 | 56,3722 EUR | 53,8541 EUR | | 04.10.2024 | 56,3722 EUR | 53,8211 EUR | | 03.10.2024 | 56,3722 EUR | 53,8101 EUR | | 02.10.2024 | 56,3722 EUR | 53,7991 EUR | | 01.10.2024 | 56,3722 EUR | 53,7881 EUR | | 30.09.2024 | 56,0287 EUR | 53,7768 EUR | | 27.09.2024 | 56,0287 EUR | 53,7429 EUR | | 26.09.2024 | 56,0287 EUR | 53,7316 EUR | | 25.09.2024 | 56,0287 EUR | 53,7203 EUR | | 24.09.2024 | 56,0287 EUR | 53,709 EUR | | 23.09.2024 | 56,0287 EUR | 53,6977 EUR | | 20.09.2024 | 56,0287 EUR | 53,6638 EUR | | 19.09.2024 | 56,0287 EUR | 53,6525 EUR | | 18.09.2024 | 56,0287 EUR | 53,6412 EUR | | 17.09.2024 | 56,0287 EUR | 53,6299 EUR | | 16.09.2024 | 56,0287 EUR | 53,6186 EUR | | 13.09.2024 | 56,0287 EUR | 53,5847 EUR | | 12.09.2024 | 56,0287 EUR | 53,5734 EUR | | 11.09.2024 | 56,0287 EUR | 53,5621 EUR | | 10.09.2024 | 56,0287 EUR | 53,5508 EUR | | 09.09.2024 | 56,0287 EUR | 53,5395 EUR | | 06.09.2024 | 56,0287 EUR | 53,5056 EUR | | 05.09.2024 | 56,0287 EUR | 53,4943 EUR | | 04.09.2024 | 56,0287 EUR | 53,483 EUR | | 03.09.2024 | 56,0287 EUR | 53,4717 EUR | | 02.09.2024 | 56,0287 EUR | 53,4604 EUR | | 30.08.2024 | 55,6512 EUR | 53,4265 EUR | | 29.08.2024 | 55,6512 EUR | 53,4152 EUR | | 28.08.2024 | 55,6512 EUR | 53,4039 EUR | | 27.08.2024 | 55,6512 EUR | 53,3926 EUR | | 26.08.2024 | 55,6512 EUR | 53,3813 EUR | | 23.08.2024 | 55,6512 EUR | 53,3474 EUR | | 22.08.2024 | 55,6512 EUR | 53,3361 EUR | | 21.08.2024 | 55,6512 EUR | 53,3248 EUR | | 20.08.2024 | 55,6512 EUR | 53,3135 EUR | | 19.08.2024 | 55,6512 EUR | 53,3022 EUR | | 16.08.2024 | 55,6512 EUR | 53,2683 EUR | | 15.08.2024 | 55,6512 EUR | 53,257 EUR | | 14.08.2024 | 55,6512 EUR | 53,2458 EUR | | 13.08.2024 | 55,6512 EUR | 53,2346 EUR | | 12.08.2024 | 55,6512 EUR | 53,2234 EUR | | 09.08.2024 | 55,6512 EUR | 53,1898 EUR | | 08.08.2024 | 55,6512 EUR | 53,1786 EUR | | 07.08.2024 | 55,6512 EUR | 53,1674 EUR | | 06.08.2024 | 55,6512 EUR | 53,1562 EUR | | 05.08.2024 | 55,6512 EUR | 53,145 EUR | | 02.08.2024 | 55,6512 EUR | 53,1114 EUR | | 01.08.2024 | 55,6512 EUR | 53,1002 EUR | | 31.07.2024 | 55,2856 EUR | 53,0889 EUR | | 30.07.2024 | 55,2856 EUR | 53,0776 EUR | | 29.07.2024 | 55,2856 EUR | 53,0663 EUR | | 26.07.2024 | 55,2856 EUR | 53,0324 EUR | | 25.07.2024 | 55,2856 EUR | 53,0211 EUR | | 24.07.2024 | 55,2856 EUR | 53,0098 EUR | | 23.07.2024 | 55,2856 EUR | 52,9985 EUR | | 22.07.2024 | 55,2856 EUR | 52,9872 EUR | | 19.07.2024 | 55,2856 EUR | 52,9533 EUR | | 18.07.2024 | 55,2856 EUR | 52,942 EUR | | 17.07.2024 | 55,2856 EUR | 52,9307 EUR | | 16.07.2024 | 55,2856 EUR | 52,9194 EUR | | 15.07.2024 | 55,2856 EUR | 52,9081 EUR | | 12.07.2024 | 55,2856 EUR | 52,8745 EUR | | 11.07.2024 | 55,2856 EUR | 52,8633 EUR | | 10.07.2024 | 55,2856 EUR | 52,8521 EUR | | 09.07.2024 | 55,2856 EUR | 52,8409 EUR | | 08.07.2024 | 55,2856 EUR | 52,8297 EUR | | 05.07.2024 | 55,2856 EUR | 52,7961 EUR | | 04.07.2024 | 55,2856 EUR | 52,7849 EUR | | 03.07.2024 | 55,2856 EUR | 52,7737 EUR | | 02.07.2024 | 55,2856 EUR | 52,7625 EUR | | 01.07.2024 | 55,2856 EUR | 52,7513 EUR | | 28.06.2024 | 55,0021 EUR | 52,7174 EUR | | 27.06.2024 | 55,0021 EUR | 52,7061 EUR | | 26.06.2024 | 55,0021 EUR | 52,6948 EUR | | 25.06.2024 | 55,0021 EUR | 52,6835 EUR | | 24.06.2024 | 55,0021 EUR | 52,6722 EUR | | 21.06.2024 | 55,0021 EUR | 52,6386 EUR | | 20.06.2024 | 55,0021 EUR | 52,6274 EUR | | 19.06.2024 | 55,0021 EUR | 52,6162 EUR | | 18.06.2024 | 55,0021 EUR | 52,605 EUR | | 17.06.2024 | 55,0021 EUR | 52,5938 EUR | | 14.06.2024 | 55,0021 EUR | 52,5602 EUR | | 13.06.2024 | 55,0021 EUR | 52,549 EUR | | 12.06.2024 | 55,0021 EUR | 52,5378 EUR | | 11.06.2024 | 55,0021 EUR | 52,5266 EUR | | 10.06.2024 | 55,0021 EUR | 52,5154 EUR | | 07.06.2024 | 55,0021 EUR | 52,4818 EUR | | 06.06.2024 | 55,0021 EUR | 52,4706 EUR | | 05.06.2024 | 55,9711 EUR | 53,4282 EUR | | 04.06.2024 | 55,9711 EUR | 53,4168 EUR | | 03.06.2024 | 55,9711 EUR | 53,4054 EUR | | 31.05.2024 | 55,5807 EUR | 53,3703 EUR | | 30.05.2024 | 55,5807 EUR | 53,3586 EUR | | 29.05.2024 | 55,5807 EUR | 53,3469 EUR | | 28.05.2024 | 55,5807 EUR | 53,3352 EUR | | 27.05.2024 | 55,5807 EUR | 53,3235 EUR | | 24.05.2024 | 55,5807 EUR | 53,2884 EUR | | 23.05.2024 | 55,5807 EUR | 53,2767 EUR | | 22.05.2024 | 55,5807 EUR | 53,265 EUR | | 21.05.2024 | 55,5807 EUR | 53,2533 EUR | | 20.05.2024 | 55,5807 EUR | 53,2417 EUR | | 17.05.2024 | 55,5807 EUR | 53,2069 EUR | | 16.05.2024 | 55,5807 EUR | 53,1953 EUR | | 15.05.2024 | 55,5807 EUR | 53,1837 EUR | | 14.05.2024 | 55,5807 EUR | 53,1721 EUR | | 13.05.2024 | 55,5807 EUR | 53,1605 EUR | | 10.05.2024 | 55,5807 EUR | 53,1257 EUR | | 09.05.2024 | 55,5807 EUR | 53,1141 EUR | | 08.05.2024 | 55,5807 EUR | 53,1025 EUR | | 07.05.2024 | 55,5807 EUR | 53,0909 EUR | | 06.05.2024 | 55,5807 EUR | 53,0793 EUR | | 03.05.2024 | 55,5807 EUR | 53,0445 EUR | | 02.05.2024 | 55,5807 EUR | 53,0329 EUR | | 01.05.2024 | 55,2183 EUR | 53,0213 EUR | | 30.04.2024 | 55,2183 EUR | 53,0097 EUR | | 29.04.2024 | 55,2183 EUR | 52,9981 EUR | | 26.04.2024 | 55,2183 EUR | 52,9633 EUR | | 25.04.2024 | 55,2183 EUR | 52,9517 EUR | | 24.04.2024 | 55,2183 EUR | 52,9401 EUR | | 23.04.2024 | 55,2183 EUR | 52,9286 EUR | | 22.04.2024 | 55,2183 EUR | 52,9171 EUR | | 19.04.2024 | 55,2183 EUR | 52,8826 EUR | | 18.04.2024 | 55,2183 EUR | 52,8711 EUR | | 17.04.2024 | 55,2183 EUR | 52,8596 EUR | | 16.04.2024 | 55,2183 EUR | 52,8481 EUR | | 15.04.2024 | 55,2183 EUR | 52,8366 EUR | | 12.04.2024 | 55,2183 EUR | 52,8021 EUR | | 11.04.2024 | 55,2183 EUR | 52,7906 EUR | | 10.04.2024 | 55,2183 EUR | 52,7791 EUR | | 09.04.2024 | 55,2183 EUR | 52,7676 EUR | | 08.04.2024 | 55,2183 EUR | 52,7561 EUR | | 05.04.2024 | 55,2183 EUR | 52,7216 EUR | | 04.04.2024 | 55,2183 EUR | 52,7101 EUR | | 03.04.2024 | 55,2183 EUR | 52,6986 EUR | | 02.04.2024 | 55,2183 EUR | 52,6871 EUR | | 01.04.2024 | 54,836 EUR | 52,6757 EUR | | 29.03.2024 | 54,836 EUR | 52,6415 EUR | | 28.03.2024 | 54,836 EUR | 52,6301 EUR | | 27.03.2024 | 54,836 EUR | 52,6187 EUR | | 26.03.2024 | 54,836 EUR | 52,6073 EUR | | 25.03.2024 | 54,836 EUR | 52,5959 EUR | | 23.03.2024 | 54,836 EUR | 52,5731 EUR | | 22.03.2024 | 54,836 EUR | 52,5617 EUR | | 21.03.2024 | 54,836 EUR | 52,5503 EUR | | 20.03.2024 | 54,836 EUR | 52,5389 EUR | | 19.03.2024 | 54,836 EUR | 52,5275 EUR | | 18.03.2024 | 54,836 EUR | 52,5161 EUR | | 15.03.2024 | 54,836 EUR | 52,4819 EUR | | 14.03.2024 | 54,836 EUR | 52,4705 EUR | | 13.03.2024 | 54,836 EUR | 52,4591 EUR | | 12.03.2024 | 54,836 EUR | 52,4477 EUR | | 11.03.2024 | 54,836 EUR | 52,4363 EUR | | 08.03.2024 | 54,836 EUR | 52,4021 EUR | | 07.03.2024 | 54,836 EUR | 52,3907 EUR | | 06.03.2024 | 54,836 EUR | 52,3793 EUR | | 05.03.2024 | 54,836 EUR | 52,3679 EUR | | 04.03.2024 | 54,836 EUR | 52,3565 EUR | | 01.03.2024 | 54,836 EUR | 52,3223 EUR | | 29.02.2024 | 54,4895 EUR | 52,3109 EUR | | 28.02.2024 | 54,4895 EUR | 52,2995 EUR | | 27.02.2024 | 54,4895 EUR | 52,2881 EUR | | 26.02.2024 | 54,4895 EUR | 52,2767 EUR | | 24.02.2024 | 54,4895 EUR | 52,2539 EUR | | 23.02.2024 | 54,4895 EUR | 52,2425 EUR | | 22.02.2024 | 54,4895 EUR | 52,2311 EUR | | 21.02.2024 | 54,4895 EUR | 52,2197 EUR | | 20.02.2024 | 54,4895 EUR | 52,2083 EUR | | 19.02.2024 | 54,4895 EUR | 52,1969 EUR | | 16.02.2024 | 54,4895 EUR | 52,1627 EUR | | 15.02.2024 | 54,4895 EUR | 52,1513 EUR | | 14.02.2024 | 54,4895 EUR | 52,1399 EUR | | 13.02.2024 | 54,4895 EUR | 52,1285 EUR | | 12.02.2024 | 54,4895 EUR | 52,1171 EUR | | 09.02.2024 | 54,4895 EUR | 52,0829 EUR | | 08.02.2024 | 54,4895 EUR | 52,0715 EUR | | 07.02.2024 | 54,4895 EUR | 52,0601 EUR | | 06.02.2024 | 54,4895 EUR | 52,0487 EUR | | 05.02.2024 | 54,4895 EUR | 52,0373 EUR | | 02.02.2024 | 54,4895 EUR | 52,0031 EUR | | 01.02.2024 | 54,4895 EUR | 51,9917 EUR | | 31.01.2024 | 54,1342 EUR | 51,9804 EUR | | 30.01.2024 | 54,1342 EUR | 51,9691 EUR | | 29.01.2024 | 54,1342 EUR | 51,9578 EUR | | 26.01.2024 | 54,1342 EUR | 51,9239 EUR | | 25.01.2024 | 54,1342 EUR | 51,9126 EUR | | 24.01.2024 | 54,1342 EUR | 51,9013 EUR | | 23.01.2024 | 54,1342 EUR | 51,89 EUR | | 22.01.2024 | 54,1342 EUR | 51,8787 EUR | | 19.01.2024 | 54,1342 EUR | 51,8448 EUR | | 18.01.2024 | 54,1342 EUR | 51,8335 EUR | | 17.01.2024 | 54,1342 EUR | 51,8222 EUR | | 16.01.2024 | 54,1342 EUR | 51,8109 EUR | | 15.01.2024 | 54,1342 EUR | 51,7996 EUR | | 12.01.2024 | 54,1342 EUR | 51,7657 EUR | | 11.01.2024 | 54,1342 EUR | 51,7544 EUR | | 10.01.2024 | 54,1342 EUR | 51,7431 EUR | | 09.01.2024 | 54,1342 EUR | 51,7318 EUR | | 08.01.2024 | 54,1342 EUR | 51,7205 EUR | | 05.01.2024 | 54,1342 EUR | 51,6866 EUR | | 04.01.2024 | 54,1342 EUR | 51,6753 EUR | | 03.01.2024 | 54,1342 EUR | 51,664 EUR | | 02.01.2024 | 54,1342 EUR | 51,6527 EUR | | 29.12.2023 | 53,7569 EUR | 51,6075 EUR | | 28.12.2023 | 53,7569 EUR | 51,5962 EUR | | 27.12.2023 | 53,7569 EUR | 51,5849 EUR | | 26.12.2023 | 53,7569 EUR | 51,5736 EUR | | 22.12.2023 | 53,7569 EUR | 51,5284 EUR | | 21.12.2023 | 53,7569 EUR | 51,5171 EUR | | 20.12.2023 | 53,7569 EUR | 51,5058 EUR | | 19.12.2023 | 53,7569 EUR | 51,4945 EUR | | 18.12.2023 | 53,7569 EUR | 51,4832 EUR | | 15.12.2023 | 53,7569 EUR | 51,4495 EUR | | 14.12.2023 | 53,7569 EUR | 51,4383 EUR | | 13.12.2023 | 53,7569 EUR | 51,4271 EUR | | 12.12.2023 | 53,7569 EUR | 51,4159 EUR | | 11.12.2023 | 53,7569 EUR | 51,4047 EUR | | 09.12.2023 | 53,7569 EUR | 51,3823 EUR | | 08.12.2023 | 53,7569 EUR | 51,3711 EUR | | 07.12.2023 | 53,7569 EUR | 51,3599 EUR | | 06.12.2023 | 53,7569 EUR | 51,3487 EUR | | 05.12.2023 | 53,7569 EUR | 51,3375 EUR | | 04.12.2023 | 53,7569 EUR | 51,3263 EUR | | 01.12.2023 | 53,7569 EUR | 51,2927 EUR | | 30.11.2023 | 53,4048 EUR | 51,2815 EUR | | 29.11.2023 | 53,4048 EUR | 51,2703 EUR | | 28.11.2023 | 53,4048 EUR | 51,2591 EUR | | 27.11.2023 | 53,4048 EUR | 51,2479 EUR | | 24.11.2023 | 53,4048 EUR | 51,2143 EUR | | 23.11.2023 | 53,4048 EUR | 51,2031 EUR | | 22.11.2023 | 53,4048 EUR | 51,1919 EUR | | 21.11.2023 | 53,4048 EUR | 51,1807 EUR | | 20.11.2023 | 53,4048 EUR | 51,1695 EUR | | 17.11.2023 | 53,4048 EUR | 51,1359 EUR | | 16.11.2023 | 53,4048 EUR | 51,1247 EUR | | 15.11.2023 | 53,4048 EUR | 51,1135 EUR | | 14.11.2023 | 53,4048 EUR | 51,1023 EUR | | 13.11.2023 | 53,4048 EUR | 51,0911 EUR | | 10.11.2023 | 53,4048 EUR | 51,0575 EUR | | 09.11.2023 | 53,4048 EUR | 51,0463 EUR | | 08.11.2023 | 53,4048 EUR | 51,0351 EUR | | 07.11.2023 | 53,4048 EUR | 51,0239 EUR | | 06.11.2023 | 53,4048 EUR | 51,0127 EUR | | 03.11.2023 | 53,4048 EUR | 50,9791 EUR | | 02.11.2023 | 53,4048 EUR | 50,9679 EUR | | 01.11.2023 | 53,3466 EUR | 50,9567 EUR | | 31.10.2023 | 53,3466 EUR | 50,9456 EUR | | 30.10.2023 | 53,3466 EUR | 50,9345 EUR | | 27.10.2023 | 53,3466 EUR | 50,9012 EUR | | 26.10.2023 | 53,3466 EUR | 50,9012 EUR |
|