| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 262,3308 USD | 251,4723 USD | | 17.12.2025 | 262,3308 USD | 251,4175 USD | | 16.12.2025 | 262,3308 USD | 251,3627 USD | | 15.12.2025 | 262,3308 USD | 251,308 USD | | 12.12.2025 | 262,3308 USD | 251,1439 USD | | 11.12.2025 | 262,3308 USD | 251,0892 USD | | 10.12.2025 | 262,3308 USD | 251,0345 USD | | 09.12.2025 | 262,3308 USD | 250,9798 USD | | 08.12.2025 | 262,3308 USD | 250,9251 USD | | 05.12.2025 | 262,3308 USD | 250,7612 USD | | 04.12.2025 | 262,3308 USD | 250,7066 USD | | 03.12.2025 | 262,3308 USD | 250,652 USD | | 02.12.2025 | 262,3308 USD | 250,5974 USD | | 01.12.2025 | 262,3308 USD | 250,5428 USD | | 28.11.2025 | 261,9609 USD | 251,5843 USD | | 27.11.2025 | 261,9609 USD | 251,5284 USD | | 26.11.2025 | 261,9609 USD | 251,4725 USD | | 25.11.2025 | 261,9609 USD | 251,4166 USD | | 24.11.2025 | 261,9609 USD | 251,3607 USD | | 21.11.2025 | 261,9609 USD | 251,193 USD | | 20.11.2025 | 261,9609 USD | 251,1371 USD | | 19.11.2025 | 261,9609 USD | 251,0813 USD | | 18.11.2025 | 261,9609 USD | 251,0255 USD | | 17.11.2025 | 261,9609 USD | 250,9697 USD | | 14.11.2025 | 261,9609 USD | 250,8023 USD | | 13.11.2025 | 261,9609 USD | 250,7465 USD | | 12.11.2025 | 261,9609 USD | 250,6907 USD | | 11.11.2025 | 261,9609 USD | 250,635 USD | | 10.11.2025 | 261,9609 USD | 250,5793 USD | | 07.11.2025 | 261,9609 USD | 250,4122 USD | | 06.11.2025 | 261,9609 USD | 250,3565 USD | | 05.11.2025 | 261,9609 USD | 250,3008 USD | | 04.11.2025 | 261,9609 USD | 250,2451 USD | | 03.11.2025 | 261,9609 USD | 250,1895 USD | | 31.10.2025 | 260,017 USD | 250,0201 USD | | 30.10.2025 | 260,017 USD | 249,9637 USD | | 29.10.2025 | 260,017 USD | 249,9073 USD | | 28.10.2025 | 260,017 USD | 249,8509 USD | | 27.10.2025 | 260,017 USD | 249,7945 USD | | 24.10.2025 | 260,017 USD | 249,6254 USD | | 23.10.2025 | 260,017 USD | 249,5691 USD | | 22.10.2025 | 260,017 USD | 249,5128 USD | | 21.10.2025 | 260,017 USD | 249,4565 USD | | 20.10.2025 | 260,017 USD | 249,4002 USD | | 17.10.2025 | 260,017 USD | 249,2313 USD | | 16.10.2025 | 260,017 USD | 249,1751 USD | | 15.10.2025 | 260,017 USD | 249,1189 USD | | 14.10.2025 | 260,017 USD | 249,0627 USD | | 13.10.2025 | 260,017 USD | 249,0065 USD | | 10.10.2025 | 260,017 USD | 248,8379 USD | | 09.10.2025 | 260,017 USD | 248,7817 USD | | 08.10.2025 | 260,017 USD | 248,7256 USD | | 07.10.2025 | 260,017 USD | 248,6695 USD | | 06.10.2025 | 260,017 USD | 248,6134 USD | | 03.10.2025 | 260,017 USD | 248,4451 USD | | 02.10.2025 | 260,017 USD | 248,389 USD | | 01.10.2025 | 260,017 USD | 248,3329 USD | | 30.09.2025 | 258,2847 USD | 248,2758 USD | | 29.09.2025 | 258,2847 USD | 248,2188 USD | | 26.09.2025 | 258,2847 USD | 248,0478 USD | | 25.09.2025 | 258,2847 USD | 247,9908 USD | | 24.09.2025 | 258,2847 USD | 247,9338 USD | | 23.09.2025 | 258,2847 USD | 247,8768 USD | | 22.09.2025 | 258,2847 USD | 247,8199 USD | | 19.09.2025 | 258,2847 USD | 247,6492 USD | | 18.09.2025 | 258,2847 USD | 247,5923 USD | | 17.09.2025 | 258,2847 USD | 247,5354 USD | | 16.09.2025 | 258,2847 USD | 247,4785 USD | | 15.09.2025 | 258,2847 USD | 247,4216 USD | | 12.09.2025 | 258,2847 USD | 247,2512 USD | | 11.09.2025 | 258,2847 USD | 247,1944 USD | | 10.09.2025 | 258,2847 USD | 247,1376 USD | | 09.09.2025 | 258,2847 USD | 247,0808 USD | | 08.09.2025 | 258,2847 USD | 247,024 USD | | 05.09.2025 | 258,2847 USD | 246,8538 USD | | 04.09.2025 | 258,2847 USD | 246,7971 USD | | 03.09.2025 | 258,2847 USD | 246,7404 USD | | 02.09.2025 | 258,2847 USD | 246,6837 USD | | 01.09.2025 | 259,4356 USD | 247,7777 USD | | 29.08.2025 | 257,5768 USD | 247,6053 USD | | 28.08.2025 | 257,5768 USD | 247,5479 USD | | 27.08.2025 | 257,5768 USD | 247,4905 USD | | 26.08.2025 | 257,5768 USD | 247,4331 USD | | 25.08.2025 | 257,5768 USD | 247,3757 USD | | 22.08.2025 | 257,5768 USD | 247,2036 USD | | 21.08.2025 | 257,5768 USD | 247,1463 USD | | 20.08.2025 | 257,5768 USD | 247,089 USD | | 19.08.2025 | 257,5768 USD | 247,0317 USD | | 18.08.2025 | 257,5768 USD | 246,9744 USD | | 15.08.2025 | 257,5768 USD | 246,8025 USD | | 14.08.2025 | 257,5768 USD | 246,7453 USD | | 13.08.2025 | 257,5768 USD | 246,6881 USD | | 12.08.2025 | 257,5768 USD | 246,6309 USD | | 11.08.2025 | 257,5768 USD | 246,5737 USD | | 08.08.2025 | 257,5768 USD | 246,4021 USD | | 07.08.2025 | 257,5768 USD | 246,345 USD | | 06.08.2025 | 257,5768 USD | 246,2879 USD | | 05.08.2025 | 257,5768 USD | 246,2308 USD | | 04.08.2025 | 257,5768 USD | 246,1737 USD | | 01.08.2025 | 257,5768 USD | 246,0024 USD | | 31.07.2025 | 255,7365 USD | 245,9455 USD | | 30.07.2025 | 255,7365 USD | 245,8886 USD | | 29.07.2025 | 255,7365 USD | 245,8317 USD | | 28.07.2025 | 255,7365 USD | 245,7748 USD | | 25.07.2025 | 255,7365 USD | 245,6044 USD | | 24.07.2025 | 255,7365 USD | 245,5476 USD | | 23.07.2025 | 255,7365 USD | 245,4908 USD | | 22.07.2025 | 255,7365 USD | 245,434 USD | | 21.07.2025 | 255,7365 USD | 245,3772 USD | | 18.07.2025 | 255,7365 USD | 245,2071 USD | | 17.07.2025 | 255,7365 USD | 245,1504 USD | | 16.07.2025 | 255,7365 USD | 245,0937 USD | | 15.07.2025 | 255,7365 USD | 245,037 USD | | 14.07.2025 | 255,7365 USD | 244,9803 USD | | 11.07.2025 | 255,7365 USD | 244,8104 USD | | 10.07.2025 | 255,7365 USD | 244,7538 USD | | 09.07.2025 | 255,7365 USD | 244,6972 USD | | 08.07.2025 | 255,7365 USD | 244,6406 USD | | 07.07.2025 | 255,7365 USD | 244,584 USD | | 04.07.2025 | 255,7365 USD | 244,4143 USD | | 03.07.2025 | 255,7365 USD | 244,3578 USD | | 02.07.2025 | 255,7365 USD | 244,3013 USD | | 01.07.2025 | 255,7365 USD | 244,2448 USD | | 30.06.2025 | 254,0285 USD | 244,1884 USD | | 27.06.2025 | 254,0285 USD | 244,0192 USD | | 26.06.2025 | 254,0285 USD | 243,9628 USD | | 25.06.2025 | 254,0285 USD | 243,9064 USD | | 24.06.2025 | 254,0285 USD | 243,85 USD | | 23.06.2025 | 254,0285 USD | 243,7937 USD | | 20.06.2025 | 254,0285 USD | 243,6248 USD | | 19.06.2025 | 254,0285 USD | 243,5685 USD | | 18.06.2025 | 254,0285 USD | 243,5122 USD | | 17.06.2025 | 254,0285 USD | 243,4559 USD | | 16.06.2025 | 254,0285 USD | 243,3996 USD | | 13.06.2025 | 254,0285 USD | 243,231 USD | | 12.06.2025 | 254,0285 USD | 243,1748 USD | | 11.06.2025 | 254,0285 USD | 243,1186 USD | | 10.06.2025 | 254,0285 USD | 243,0624 USD | | 09.06.2025 | 254,0285 USD | 243,0062 USD | | 06.06.2025 | 254,0285 USD | 242,8379 USD | | 05.06.2025 | 254,0285 USD | 242,7818 USD | | 04.06.2025 | 254,0285 USD | 242,7257 USD | | 03.06.2025 | 254,0285 USD | 242,6696 USD | | 02.06.2025 | 254,0285 USD | 242,6135 USD | | 30.05.2025 | 253,4091 USD | 243,5952 USD | | 29.05.2025 | 253,4091 USD | 243,5388 USD | | 28.05.2025 | 253,4091 USD | 243,4825 USD | | 27.05.2025 | 253,4091 USD | 243,4262 USD | | 26.05.2025 | 253,4091 USD | 243,3699 USD | | 23.05.2025 | 253,4091 USD | 243,201 USD | | 22.05.2025 | 253,4091 USD | 243,1447 USD | | 21.05.2025 | 253,4091 USD | 243,0884 USD | | 20.05.2025 | 253,4091 USD | 243,0322 USD | | 19.05.2025 | 253,4091 USD | 242,976 USD | | 16.05.2025 | 253,4091 USD | 242,8074 USD | | 15.05.2025 | 253,4091 USD | 242,7512 USD | | 14.05.2025 | 253,4091 USD | 242,695 USD | | 13.05.2025 | 253,4091 USD | 242,6388 USD | | 12.05.2025 | 253,4091 USD | 242,5827 USD | | 09.05.2025 | 253,4091 USD | 242,4144 USD | | 08.05.2025 | 253,4091 USD | 242,3583 USD | | 07.05.2025 | 253,4091 USD | 242,3022 USD | | 06.05.2025 | 253,4091 USD | 242,2461 USD | | 05.05.2025 | 253,4091 USD | 242,19 USD | | 02.05.2025 | 253,4091 USD | 242,022 USD | | 01.05.2025 | 251,6006 USD | 241,9661 USD | | 30.04.2025 | 251,6006 USD | 241,9102 USD | | 29.04.2025 | 251,6006 USD | 241,8543 USD | | 28.04.2025 | 251,6006 USD | 241,7984 USD | | 25.04.2025 | 251,6006 USD | 241,6309 USD | | 24.04.2025 | 251,6006 USD | 241,5751 USD | | 23.04.2025 | 251,6006 USD | 241,5193 USD | | 22.04.2025 | 251,6006 USD | 241,4635 USD | | 21.04.2025 | 251,6006 USD | 241,4077 USD | | 18.04.2025 | 251,6006 USD | 241,2404 USD | | 17.04.2025 | 251,6006 USD | 241,1847 USD | | 16.04.2025 | 251,6006 USD | 241,129 USD | | 15.04.2025 | 251,6006 USD | 241,0733 USD | | 14.04.2025 | 251,6006 USD | 241,0176 USD | | 11.04.2025 | 251,6006 USD | 240,8505 USD | | 10.04.2025 | 251,6006 USD | 240,7949 USD | | 09.04.2025 | 251,6006 USD | 240,7393 USD | | 08.04.2025 | 251,6006 USD | 240,6837 USD | | 07.04.2025 | 251,6006 USD | 240,6281 USD | | 04.04.2025 | 251,6006 USD | 240,4613 USD | | 03.04.2025 | 251,6006 USD | 240,4057 USD | | 02.04.2025 | 251,6006 USD | 240,3502 USD | | 01.04.2025 | 251,6006 USD | 240,2947 USD | | 31.03.2025 | 249,9198 USD | 240,2392 USD | | 28.03.2025 | 249,9198 USD | 240,0727 USD | | 27.03.2025 | 249,9198 USD | 240,0172 USD | | 26.03.2025 | 249,9198 USD | 239,9617 USD | | 25.03.2025 | 249,9198 USD | 239,9062 USD | | 24.03.2025 | 249,9198 USD | 239,8508 USD | | 21.03.2025 | 249,9198 USD | 239,6846 USD | | 20.03.2025 | 249,9198 USD | 239,6292 USD | | 19.03.2025 | 249,9198 USD | 239,5738 USD | | 18.03.2025 | 249,9198 USD | 239,5184 USD | | 17.03.2025 | 249,9198 USD | 239,463 USD | | 14.03.2025 | 249,9198 USD | 239,2971 USD | | 13.03.2025 | 249,9198 USD | 239,2418 USD | | 12.03.2025 | 249,9198 USD | 239,1865 USD | | 11.03.2025 | 249,9198 USD | 239,1312 USD | | 10.03.2025 | 249,9198 USD | 239,0759 USD | | 07.03.2025 | 249,9198 USD | 238,9103 USD | | 06.03.2025 | 249,9198 USD | 238,8551 USD | | 05.03.2025 | 249,9198 USD | 238,7999 USD | | 04.03.2025 | 249,9198 USD | 238,7447 USD | | 03.03.2025 | 249,9198 USD | 238,6895 USD | | 28.02.2025 | 249,5068 USD | 239,6744 USD | | 27.02.2025 | 249,5068 USD | 239,6191 USD | | 26.02.2025 | 249,5068 USD | 239,5638 USD | | 25.02.2025 | 249,5068 USD | 239,5085 USD | | 24.02.2025 | 249,5068 USD | 239,4532 USD | | 21.02.2025 | 249,5068 USD | 239,2873 USD | | 20.02.2025 | 249,5068 USD | 239,2321 USD | | 19.02.2025 | 249,5068 USD | 239,1769 USD | | 18.02.2025 | 249,5068 USD | 239,1217 USD | | 17.02.2025 | 249,5068 USD | 239,0665 USD | | 14.02.2025 | 249,5068 USD | 238,9009 USD | | 13.02.2025 | 249,5068 USD | 238,8457 USD | | 12.02.2025 | 249,5068 USD | 238,7906 USD | | 11.02.2025 | 249,5068 USD | 238,7355 USD | | 10.02.2025 | 249,5068 USD | 238,6804 USD | | 07.02.2025 | 249,5068 USD | 238,5151 USD | | 06.02.2025 | 249,5068 USD | 238,46 USD | | 05.02.2025 | 249,5068 USD | 238,405 USD | | 04.02.2025 | 249,5068 USD | 238,35 USD | | 03.02.2025 | 249,5068 USD | 238,295 USD | | 31.01.2025 | 247,6673 USD | 238,1297 USD | | 30.01.2025 | 247,6673 USD | 238,0746 USD | | 29.01.2025 | 247,6673 USD | 238,0196 USD | | 28.01.2025 | 247,6673 USD | 237,9646 USD | | 27.01.2025 | 247,6673 USD | 237,9096 USD | | 24.01.2025 | 247,6673 USD | 237,7446 USD | | 23.01.2025 | 247,6673 USD | 237,6896 USD | | 22.01.2025 | 247,6673 USD | 237,6346 USD | | 21.01.2025 | 247,6673 USD | 237,5797 USD | | 20.01.2025 | 247,6673 USD | 237,5248 USD | | 17.01.2025 | 247,6673 USD | 237,3601 USD | | 16.01.2025 | 247,6673 USD | 237,3052 USD | | 15.01.2025 | 247,6673 USD | 237,2503 USD | | 14.01.2025 | 247,6673 USD | 237,1954 USD | | 13.01.2025 | 247,6673 USD | 237,1406 USD | | 10.01.2025 | 247,6673 USD | 236,9762 USD | | 09.01.2025 | 247,6673 USD | 236,9214 USD | | 08.01.2025 | 247,6673 USD | 236,8666 USD | | 07.01.2025 | 247,6673 USD | 236,8118 USD | | 06.01.2025 | 247,6673 USD | 236,757 USD | | 03.01.2025 | 247,6673 USD | 236,5929 USD | | 02.01.2025 | 245,8563 USD | 236,5382 USD | | 30.12.2024 | 245,8563 USD | 236,3702 USD | | 27.12.2024 | 245,8563 USD | 236,2024 USD | | 26.12.2024 | 245,8563 USD | 236,1465 USD | | 24.12.2024 | 245,8563 USD | 236,0347 USD | | 23.12.2024 | 245,8563 USD | 235,9788 USD | | 20.12.2024 | 245,8563 USD | 235,8113 USD | | 19.12.2024 | 245,8563 USD | 235,7555 USD | | 18.12.2024 | 245,8563 USD | 235,6997 USD | | 17.12.2024 | 245,8563 USD | 235,6439 USD | | 16.12.2024 | 245,8563 USD | 235,5881 USD | | 13.12.2024 | 245,8563 USD | 235,4208 USD | | 12.12.2024 | 245,8563 USD | 235,3651 USD | | 11.12.2024 | 245,8563 USD | 235,3094 USD | | 10.12.2024 | 245,8563 USD | 235,2537 USD | | 09.12.2024 | 245,8563 USD | 235,198 USD | | 06.12.2024 | 245,8563 USD | 235,031 USD | | 05.12.2024 | 245,8563 USD | 234,9754 USD | | 04.12.2024 | 245,8563 USD | 234,9198 USD | | 03.12.2024 | 245,8563 USD | 234,8642 USD | | 02.12.2024 | 245,8563 USD | 234,8086 USD | | 29.11.2024 | 245,2277 USD | 235,7894 USD | | 28.11.2024 | 245,2277 USD | 235,7327 USD | | 27.11.2024 | 245,2277 USD | 235,6761 USD | | 26.11.2024 | 245,2277 USD | 235,6195 USD | | 25.11.2024 | 245,2277 USD | 235,5629 USD | | 22.11.2024 | 245,2277 USD | 235,3931 USD | | 21.11.2024 | 245,2277 USD | 235,3365 USD | | 20.11.2024 | 245,2277 USD | 235,28 USD | | 19.11.2024 | 245,2277 USD | 235,2235 USD | | 18.11.2024 | 245,2277 USD | 235,167 USD | | 15.11.2024 | 245,2277 USD | 234,9975 USD | | 14.11.2024 | 245,2277 USD | 234,941 USD | | 13.11.2024 | 245,2277 USD | 234,8845 USD | | 12.11.2024 | 245,2277 USD | 234,8281 USD | | 11.11.2024 | 245,2277 USD | 234,7717 USD | | 08.11.2024 | 245,2277 USD | 234,6025 USD | | 07.11.2024 | 245,2277 USD | 234,5461 USD | | 06.11.2024 | 245,2277 USD | 234,4897 USD | | 05.11.2024 | 245,2277 USD | 234,4334 USD | | 04.11.2024 | 245,2277 USD | 234,3771 USD | | 01.11.2024 | 245,2277 USD | 234,2082 USD | | 31.10.2024 | 243,3664 USD | 234,1506 USD | | 30.10.2024 | 243,3664 USD | 234,0931 USD | | 29.10.2024 | 243,3664 USD | 234,0356 USD | | 28.10.2024 | 243,3664 USD | 233,9781 USD | | 25.10.2024 | 243,3664 USD | 233,8056 USD | | 24.10.2024 | 243,3664 USD | 233,7481 USD | | 23.10.2024 | 243,3664 USD | 233,6907 USD | | 22.10.2024 | 243,3664 USD | 233,6333 USD | | 21.10.2024 | 243,3664 USD | 233,5759 USD | | 18.10.2024 | 243,3664 USD | 233,4037 USD | | 17.10.2024 | 243,3664 USD | 233,3463 USD | | 16.10.2024 | 243,3664 USD | 233,289 USD | | 15.10.2024 | 243,3664 USD | 233,2317 USD | | 14.10.2024 | 243,3664 USD | 233,1744 USD | | 11.10.2024 | 243,3664 USD | 233,0025 USD | | 10.10.2024 | 243,3664 USD | 232,9452 USD | | 09.10.2024 | 243,3664 USD | 232,888 USD | | 08.10.2024 | 243,3664 USD | 232,8308 USD | | 07.10.2024 | 243,3664 USD | 232,7736 USD | | 04.10.2024 | 243,3664 USD | 232,602 USD | | 03.10.2024 | 243,3664 USD | 232,5448 USD | | 02.10.2024 | 243,3664 USD | 232,4876 USD | | 01.10.2024 | 243,3664 USD | 232,4305 USD | | 30.09.2024 | 241,6213 USD | 232,3711 USD | | 27.09.2024 | 241,6213 USD | 232,1932 USD | | 26.09.2024 | 241,6213 USD | 232,1339 USD | | 25.09.2024 | 241,6213 USD | 232,0746 USD | | 24.09.2024 | 241,6213 USD | 232,0153 USD | | 23.09.2024 | 241,6213 USD | 231,9561 USD | | 20.09.2024 | 241,6213 USD | 231,7785 USD | | 19.09.2024 | 241,6213 USD | 231,7193 USD | | 18.09.2024 | 241,6213 USD | 231,6601 USD | | 17.09.2024 | 241,6213 USD | 231,6009 USD | | 16.09.2024 | 241,6213 USD | 231,5418 USD | | 13.09.2024 | 241,6213 USD | 231,3645 USD | | 12.09.2024 | 241,6213 USD | 231,3054 USD | | 11.09.2024 | 241,6213 USD | 231,2463 USD | | 10.09.2024 | 241,6213 USD | 231,1872 USD | | 09.09.2024 | 241,6213 USD | 231,1282 USD | | 06.09.2024 | 241,6213 USD | 230,9512 USD | | 05.09.2024 | 241,6213 USD | 230,8922 USD | | 04.09.2024 | 241,6213 USD | 230,8332 USD | | 03.09.2024 | 241,6213 USD | 230,7743 USD | | 02.09.2024 | 242,7072 USD | 231,801 USD | | 30.08.2024 | 240,6987 USD | 231,6204 USD | | 29.08.2024 | 240,6987 USD | 231,5603 USD | | 28.08.2024 | 240,6987 USD | 231,5002 USD | | 27.08.2024 | 240,6987 USD | 231,4401 USD | | 26.08.2024 | 240,6987 USD | 231,38 USD | | 23.08.2024 | 240,6987 USD | 231,1998 USD | | 22.08.2024 | 240,6987 USD | 231,1398 USD | | 21.08.2024 | 240,6987 USD | 231,0798 USD | | 20.08.2024 | 240,6987 USD | 231,0198 USD | | 19.08.2024 | 240,6987 USD | 230,9598 USD | | 16.08.2024 | 240,6987 USD | 230,7799 USD | | 15.08.2024 | 240,6987 USD | 230,72 USD | | 14.08.2024 | 240,6987 USD | 230,6601 USD | | 13.08.2024 | 240,6987 USD | 230,6002 USD | | 12.08.2024 | 240,6987 USD | 230,5403 USD | | 09.08.2024 | 240,6987 USD | 230,3608 USD | | 08.08.2024 | 240,6987 USD | 230,301 USD | | 07.08.2024 | 240,6987 USD | 230,2412 USD | | 06.08.2024 | 240,6987 USD | 230,1814 USD | | 05.08.2024 | 240,6987 USD | 230,1216 USD | | 02.08.2024 | 240,6987 USD | 229,9424 USD | | 01.08.2024 | 240,6987 USD | 229,8827 USD | | 31.07.2024 | 238,7719 USD | 229,8231 USD | | 30.07.2024 | 238,7719 USD | 229,7635 USD | | 29.07.2024 | 238,7719 USD | 229,7039 USD | | 26.07.2024 | 238,7719 USD | 229,5254 USD | | 25.07.2024 | 238,7719 USD | 229,4659 USD | | 24.07.2024 | 238,7719 USD | 229,4064 USD | | 23.07.2024 | 238,7719 USD | 229,3469 USD | | 22.07.2024 | 238,7719 USD | 229,2874 USD | | 19.07.2024 | 238,7719 USD | 229,1092 USD | | 18.07.2024 | 238,7719 USD | 229,0498 USD | | 17.07.2024 | 238,7719 USD | 228,9904 USD | | 16.07.2024 | 238,7719 USD | 228,931 USD | | 15.07.2024 | 238,7719 USD | 228,8717 USD | | 12.07.2024 | 238,7719 USD | 228,6938 USD | | 11.07.2024 | 238,7719 USD | 228,6345 USD | | 10.07.2024 | 238,7719 USD | 228,5752 USD | | 09.07.2024 | 238,7719 USD | 228,5159 USD | | 08.07.2024 | 238,7719 USD | 228,4567 USD | | 05.07.2024 | 238,7719 USD | 228,2791 USD | | 04.07.2024 | 238,7719 USD | 228,2199 USD | | 03.07.2024 | 238,7719 USD | 228,1607 USD | | 02.07.2024 | 238,7719 USD | 228,1016 USD | | 01.07.2024 | 237,0459 USD | 228,0425 USD | | 28.06.2024 | 237,0459 USD | 227,8653 USD | | 27.06.2024 | 237,0459 USD | 227,8063 USD | | 26.06.2024 | 237,0459 USD | 227,7473 USD | | 25.06.2024 | 237,0459 USD | 227,6883 USD | | 24.06.2024 | 237,0459 USD | 227,6293 USD | | 21.06.2024 | 237,0459 USD | 227,4524 USD | | 20.06.2024 | 237,0459 USD | 227,3935 USD | | 19.06.2024 | 237,0459 USD | 227,3346 USD | | 18.06.2024 | 237,0459 USD | 227,2757 USD | | 17.06.2024 | 237,0459 USD | 227,2168 USD | | 14.06.2024 | 237,0459 USD | 227,0403 USD | | 13.06.2024 | 237,0459 USD | 226,9815 USD | | 12.06.2024 | 237,0459 USD | 226,9227 USD | | 11.06.2024 | 237,0459 USD | 226,8639 USD | | 10.06.2024 | 237,0459 USD | 226,8051 USD | | 07.06.2024 | 237,0459 USD | 226,6289 USD | | 06.06.2024 | 237,0459 USD | 226,5702 USD | | 05.06.2024 | 237,0459 USD | 226,5115 USD | | 04.06.2024 | 237,0459 USD | 226,4528 USD | | 03.06.2024 | 237,0459 USD | 226,3941 USD | | 31.05.2024 | 236,2175 USD | 227,3033 USD | | 30.05.2024 | 236,2175 USD | 227,2445 USD | | 29.05.2024 | 236,2175 USD | 227,1857 USD | | 28.05.2024 | 236,2175 USD | 227,1269 USD | | 27.05.2024 | 236,2175 USD | 227,0681 USD | | 24.05.2024 | 236,2175 USD | 226,8917 USD | | 23.05.2024 | 236,2175 USD | 226,833 USD | | 22.05.2024 | 236,2175 USD | 226,7743 USD | | 21.05.2024 | 236,2175 USD | 226,7156 USD | | 20.05.2024 | 236,2175 USD | 226,6569 USD | | 17.05.2024 | 236,2175 USD | 226,4808 USD | | 16.05.2024 | 236,2175 USD | 226,4222 USD | | 15.05.2024 | 236,2175 USD | 226,3636 USD | | 14.05.2024 | 236,2175 USD | 226,305 USD | | 13.05.2024 | 236,2175 USD | 226,2464 USD | | 10.05.2024 | 236,2175 USD | 226,0707 USD | | 09.05.2024 | 236,2175 USD | 226,0122 USD | | 08.05.2024 | 236,2175 USD | 225,9537 USD | | 07.05.2024 | 236,2175 USD | 225,8952 USD | | 06.05.2024 | 236,2175 USD | 225,8367 USD | | 03.05.2024 | 236,2175 USD | 225,6613 USD | | 02.05.2024 | 236,2175 USD | 225,6029 USD | | 01.05.2024 | 234,3894 USD | 225,5445 USD | | 30.04.2024 | 234,3894 USD | 225,4861 USD | | 29.04.2024 | 234,3894 USD | 225,4277 USD | | 26.04.2024 | 234,3894 USD | 225,2526 USD | | 25.04.2024 | 234,3894 USD | 225,1943 USD | | 24.04.2024 | 234,3894 USD | 225,136 USD | | 23.04.2024 | 234,3894 USD | 225,0777 USD | | 22.04.2024 | 234,3894 USD | 225,0194 USD | | 19.04.2024 | 234,3894 USD | 224,8446 USD | | 18.04.2024 | 234,3894 USD | 224,7864 USD | | 17.04.2024 | 234,3894 USD | 224,7282 USD | | 16.04.2024 | 234,3894 USD | 224,67 USD | | 15.04.2024 | 234,3894 USD | 224,6118 USD | | 12.04.2024 | 234,3894 USD | 224,4374 USD | | 11.04.2024 | 234,3894 USD | 224,3793 USD | | 10.04.2024 | 234,3894 USD | 224,3212 USD | | 09.04.2024 | 234,3894 USD | 224,2631 USD | | 08.04.2024 | 234,3894 USD | 224,205 USD | | 05.04.2024 | 234,3894 USD | 224,0309 USD | | 04.04.2024 | 234,3894 USD | 223,9729 USD | | 03.04.2024 | 234,3894 USD | 223,9149 USD | | 02.04.2024 | 234,3894 USD | 223,8569 USD | | 01.04.2024 | 232,4553 USD | 223,7989 USD | | 29.03.2024 | 232,4553 USD | 223,6252 USD | | 28.03.2024 | 232,4553 USD | 223,5673 USD | | 27.03.2024 | 232,4553 USD | 223,5094 USD | | 26.03.2024 | 232,4553 USD | 223,4515 USD | | 25.03.2024 | 232,4553 USD | 223,3936 USD | | 23.03.2024 | 232,4553 USD | 223,278 USD | | 22.03.2024 | 232,4553 USD | 223,2202 USD | | 21.03.2024 | 232,4553 USD | 223,1624 USD | | 20.03.2024 | 232,4553 USD | 223,1046 USD | | 19.03.2024 | 232,4553 USD | 223,0468 USD | | 18.03.2024 | 232,4553 USD | 222,9891 USD | | 15.03.2024 | 232,4553 USD | 222,816 USD | | 14.03.2024 | 232,4553 USD | 222,7583 USD | | 13.03.2024 | 232,4553 USD | 222,7006 USD | | 12.03.2024 | 232,4553 USD | 222,6429 USD | | 11.03.2024 | 232,4553 USD | 222,5853 USD | | 08.03.2024 | 232,4553 USD | 222,4125 USD | | 07.03.2024 | 232,4553 USD | 222,3549 USD | | 06.03.2024 | 232,4553 USD | 222,2973 USD | | 05.03.2024 | 232,4553 USD | 222,2397 USD | | 04.03.2024 | 232,4553 USD | 222,1822 USD | | 01.03.2024 | 232,4553 USD | 222,0097 USD | | 29.02.2024 | 230,759 USD | 221,9522 USD | | 28.02.2024 | 231,8449 USD | 222,9804 USD | | 27.02.2024 | 231,8449 USD | 222,9227 USD | | 26.02.2024 | 231,8449 USD | 222,865 USD | | 24.02.2024 | 231,8449 USD | 222,7496 USD | | 23.02.2024 | 231,8449 USD | 222,6919 USD | | 22.02.2024 | 231,8449 USD | 222,6342 USD | | 21.02.2024 | 231,8449 USD | 222,5766 USD | | 20.02.2024 | 231,8449 USD | 222,519 USD | | 19.02.2024 | 231,8449 USD | 222,4614 USD | | 16.02.2024 | 231,8449 USD | 222,2886 USD | | 15.02.2024 | 231,8449 USD | 222,231 USD | | 14.02.2024 | 231,8449 USD | 222,1735 USD | | 13.02.2024 | 231,8449 USD | 222,116 USD | | 12.02.2024 | 231,8449 USD | 222,0585 USD | | 09.02.2024 | 231,8449 USD | 221,886 USD | | 08.02.2024 | 231,8449 USD | 221,8285 USD | | 07.02.2024 | 231,8449 USD | 221,7711 USD | | 06.02.2024 | 231,8449 USD | 221,7137 USD | | 05.02.2024 | 231,8449 USD | 221,6563 USD | | 02.02.2024 | 231,8449 USD | 221,4841 USD | | 01.02.2024 | 231,8449 USD | 221,4268 USD | | 31.01.2024 | 230,0448 USD | 221,3693 USD | | 30.01.2024 | 230,0448 USD | 221,3118 USD | | 29.01.2024 | 230,0448 USD | 221,2543 USD | | 26.01.2024 | 230,0448 USD | 221,0819 USD | | 25.01.2024 | 230,0448 USD | 221,0245 USD | | 24.01.2024 | 230,0448 USD | 220,9671 USD | | 23.01.2024 | 230,0448 USD | 220,9097 USD | | 22.01.2024 | 230,0448 USD | 220,8523 USD | | 19.01.2024 | 230,0448 USD | 220,6802 USD | | 18.01.2024 | 230,0448 USD | 220,6229 USD | | 17.01.2024 | 230,0448 USD | 220,5656 USD | | 16.01.2024 | 230,0448 USD | 220,5083 USD | | 15.01.2024 | 230,0448 USD | 220,451 USD | | 12.01.2024 | 230,0448 USD | 220,2792 USD | | 11.01.2024 | 230,0448 USD | 220,222 USD | | 10.01.2024 | 230,0448 USD | 220,1648 USD | | 09.01.2024 | 230,0448 USD | 220,1076 USD | | 08.01.2024 | 230,0448 USD | 220,0504 USD | | 05.01.2024 | 230,0448 USD | 219,8789 USD | | 04.01.2024 | 230,0448 USD | 219,8218 USD | | 03.01.2024 | 230,0448 USD | 219,7647 USD | | 02.01.2024 | 230,0448 USD | 219,7076 USD | | 29.12.2023 | 228,1419 USD | 219,4796 USD | | 28.12.2023 | 228,1419 USD | 219,4226 USD | | 27.12.2023 | 228,1419 USD | 219,3657 USD | | 26.12.2023 | 228,1419 USD | 219,3088 USD | | 22.12.2023 | 228,1419 USD | 219,0812 USD | | 21.12.2023 | 228,1419 USD | 219,0243 USD | | 20.12.2023 | 228,1419 USD | 218,9675 USD | | 19.12.2023 | 228,1419 USD | 218,9107 USD | | 18.12.2023 | 228,1419 USD | 218,8539 USD | | 15.12.2023 | 228,1419 USD | 218,6835 USD | | 14.12.2023 | 228,1419 USD | 218,6267 USD | | 13.12.2023 | 228,1419 USD | 218,57 USD | | 12.12.2023 | 228,1419 USD | 218,5133 USD | | 11.12.2023 | 228,1419 USD | 218,4566 USD | | 09.12.2023 | 228,1419 USD | 218,3432 USD | | 08.12.2023 | 228,1419 USD | 218,2865 USD | | 07.12.2023 | 228,1419 USD | 218,2298 USD | | 06.12.2023 | 228,1419 USD | 218,1732 USD | | 05.12.2023 | 228,1419 USD | 218,1166 USD | | 04.12.2023 | 228,1419 USD | 218,06 USD | | 01.12.2023 | 228,1419 USD | 217,8902 USD | | 30.11.2023 | 226,4192 USD | 217,8338 USD | | 29.11.2023 | 227,5051 USD | 218,863 USD | | 28.11.2023 | 227,5051 USD | 218,8063 USD | | 27.11.2023 | 227,5051 USD | 218,7497 USD | | 24.11.2023 | 227,5051 USD | 218,5799 USD | | 23.11.2023 | 227,5051 USD | 218,5233 USD | | 22.11.2023 | 227,5051 USD | 218,4667 USD | | 21.11.2023 | 227,5051 USD | 218,4101 USD | | 20.11.2023 | 227,5051 USD | 218,3536 USD | | 17.11.2023 | 227,5051 USD | 218,1841 USD | | 16.11.2023 | 227,5051 USD | 218,1276 USD | | 15.11.2023 | 227,5051 USD | 218,0711 USD | | 14.11.2023 | 227,5051 USD | 218,0146 USD | | 13.11.2023 | 227,5051 USD | 217,9582 USD | | 10.11.2023 | 227,5051 USD | 217,789 USD | | 09.11.2023 | 227,5051 USD | 217,7326 USD | | 08.11.2023 | 227,5051 USD | 217,6762 USD | | 07.11.2023 | 227,5051 USD | 217,6198 USD | | 06.11.2023 | 227,5051 USD | 217,5635 USD | | 03.11.2023 | 227,5051 USD | 217,3946 USD | | 02.11.2023 | 227,5051 USD | 217,3383 USD | | 01.11.2023 | 227,5051 USD | 217,282 USD | | 31.10.2023 | 227,2109 USD | 217,2258 USD | | 30.10.2023 | 227,2109 USD | 217,1696 USD | | 27.10.2023 | 227,2109 USD | 217,001 USD | | 26.10.2023 | 227,2109 USD | 217,001 USD |
|