| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 420,0584 USD | 420,0584 USD | | 23.10.2025 | 419,9636 USD | 419,9636 USD | | 22.10.2025 | 419,8688 USD | 419,8688 USD | | 21.10.2025 | 419,774 USD | 419,774 USD | | 20.10.2025 | 419,6793 USD | 419,6793 USD | | 17.10.2025 | 419,3952 USD | 419,3952 USD | | 16.10.2025 | 419,3005 USD | 419,3005 USD | | 15.10.2025 | 419,2059 USD | 419,2059 USD | | 14.10.2025 | 419,1113 USD | 419,1113 USD | | 13.10.2025 | 419,0167 USD | 419,0167 USD | | 10.10.2025 | 418,7331 USD | 418,7331 USD | | 09.10.2025 | 418,6386 USD | 418,6386 USD | | 08.10.2025 | 418,5441 USD | 418,5441 USD | | 07.10.2025 | 418,4496 USD | 418,4496 USD | | 06.10.2025 | 418,3552 USD | 418,3552 USD | | 03.10.2025 | 418,072 USD | 418,072 USD | | 02.10.2025 | 417,9776 USD | 417,9776 USD | | 01.10.2025 | 417,8833 USD | 417,8833 USD | | 30.09.2025 | 417,7873 USD | 417,7873 USD | | 29.09.2025 | 417,6913 USD | 417,6913 USD | | 26.09.2025 | 417,4035 USD | 417,4035 USD | | 25.09.2025 | 417,3076 USD | 417,3076 USD | | 24.09.2025 | 417,2117 USD | 417,2117 USD | | 23.09.2025 | 417,1158 USD | 417,1158 USD | | 22.09.2025 | 417,02 USD | 417,02 USD | | 19.09.2025 | 416,7326 USD | 416,7326 USD | | 18.09.2025 | 416,6369 USD | 416,6369 USD | | 17.09.2025 | 416,5412 USD | 416,5412 USD | | 16.09.2025 | 416,4455 USD | 416,4455 USD | | 15.09.2025 | 416,3498 USD | 416,3498 USD | | 12.09.2025 | 416,0629 USD | 416,0629 USD | | 11.09.2025 | 415,9673 USD | 415,9673 USD | | 10.09.2025 | 415,8717 USD | 415,8717 USD | | 09.09.2025 | 415,7762 USD | 415,7762 USD | | 08.09.2025 | 415,6807 USD | 415,6807 USD | | 05.09.2025 | 415,3942 USD | 415,3942 USD | | 04.09.2025 | 415,2988 USD | 415,2988 USD | | 03.09.2025 | 416,703 USD | 416,703 USD | | 02.09.2025 | 416,6073 USD | 416,6073 USD | | 01.09.2025 | 416,5116 USD | 416,5116 USD | | 29.08.2025 | 416,2218 USD | 416,2218 USD | | 28.08.2025 | 416,1253 USD | 416,1253 USD | | 27.08.2025 | 416,0288 USD | 416,0288 USD | | 26.08.2025 | 415,9323 USD | 415,9323 USD | | 25.08.2025 | 415,8358 USD | 415,8358 USD | | 22.08.2025 | 415,5466 USD | 415,5466 USD | | 21.08.2025 | 415,4502 USD | 415,4502 USD | | 20.08.2025 | 415,3538 USD | 415,3538 USD | | 19.08.2025 | 415,2575 USD | 415,2575 USD | | 18.08.2025 | 415,1612 USD | 415,1612 USD | | 15.08.2025 | 414,8724 USD | 414,8724 USD | | 14.08.2025 | 414,7762 USD | 414,7762 USD | | 13.08.2025 | 414,68 USD | 414,68 USD | | 12.08.2025 | 414,5838 USD | 414,5838 USD | | 11.08.2025 | 414,4876 USD | 414,4876 USD | | 08.08.2025 | 414,1993 USD | 414,1993 USD | | 07.08.2025 | 414,1032 USD | 414,1032 USD | | 06.08.2025 | 414,0072 USD | 414,0072 USD | | 05.08.2025 | 413,9112 USD | 413,9112 USD | | 04.08.2025 | 413,8152 USD | 413,8152 USD | | 01.08.2025 | 413,5273 USD | 413,5273 USD | | 31.07.2025 | 413,4317 USD | 413,4317 USD | | 30.07.2025 | 413,3361 USD | 413,3361 USD | | 29.07.2025 | 413,2405 USD | 413,2405 USD | | 28.07.2025 | 413,1449 USD | 413,1449 USD | | 25.07.2025 | 412,8584 USD | 412,8584 USD | | 24.07.2025 | 412,7629 USD | 412,7629 USD | | 23.07.2025 | 412,6674 USD | 412,6674 USD | | 22.07.2025 | 412,572 USD | 412,572 USD | | 21.07.2025 | 412,4766 USD | 412,4766 USD | | 18.07.2025 | 412,1905 USD | 412,1905 USD | | 17.07.2025 | 412,0952 USD | 412,0952 USD | | 16.07.2025 | 411,9999 USD | 411,9999 USD | | 15.07.2025 | 411,9046 USD | 411,9046 USD | | 14.07.2025 | 411,8093 USD | 411,8093 USD | | 11.07.2025 | 411,5237 USD | 411,5237 USD | | 10.07.2025 | 411,4285 USD | 411,4285 USD | | 09.07.2025 | 411,3333 USD | 411,3333 USD | | 08.07.2025 | 411,2382 USD | 411,2382 USD | | 07.07.2025 | 411,1431 USD | 411,1431 USD | | 04.07.2025 | 410,8579 USD | 410,8579 USD | | 03.07.2025 | 410,7629 USD | 410,7629 USD | | 02.07.2025 | 410,6679 USD | 410,6679 USD | | 01.07.2025 | 410,5729 USD | 410,5729 USD | | 30.06.2025 | 410,478 USD | 410,478 USD | | 27.06.2025 | 410,1936 USD | 410,1936 USD | | 26.06.2025 | 410,0988 USD | 410,0988 USD | | 25.06.2025 | 410,004 USD | 410,004 USD | | 24.06.2025 | 409,9093 USD | 409,9093 USD | | 23.06.2025 | 409,8146 USD | 409,8146 USD | | 20.06.2025 | 409,5306 USD | 409,5306 USD | | 19.06.2025 | 409,436 USD | 409,436 USD | | 18.06.2025 | 409,3414 USD | 409,3414 USD | | 17.06.2025 | 409,2468 USD | 409,2468 USD | | 16.06.2025 | 409,1522 USD | 409,1522 USD | | 13.06.2025 | 408,8687 USD | 408,8687 USD | | 12.06.2025 | 408,7742 USD | 408,7742 USD | | 11.06.2025 | 408,6798 USD | 408,6798 USD | | 10.06.2025 | 408,5854 USD | 408,5854 USD | | 09.06.2025 | 408,491 USD | 408,491 USD | | 06.06.2025 | 408,2079 USD | 408,2079 USD | | 05.06.2025 | 408,1136 USD | 408,1136 USD | | 04.06.2025 | 408,0193 USD | 408,0193 USD | | 03.06.2025 | 409,4247 USD | 409,4247 USD | | 02.06.2025 | 409,3301 USD | 409,3301 USD | | 30.05.2025 | 409,046 USD | 409,046 USD | | 29.05.2025 | 408,9514 USD | 408,9514 USD | | 28.05.2025 | 408,8568 USD | 408,8568 USD | | 27.05.2025 | 408,7622 USD | 408,7622 USD | | 26.05.2025 | 408,6676 USD | 408,6676 USD | | 23.05.2025 | 408,384 USD | 408,384 USD | | 22.05.2025 | 408,2895 USD | 408,2895 USD | | 21.05.2025 | 408,195 USD | 408,195 USD | | 20.05.2025 | 408,1006 USD | 408,1006 USD | | 19.05.2025 | 408,0062 USD | 408,0062 USD | | 16.05.2025 | 407,723 USD | 407,723 USD | | 15.05.2025 | 407,6287 USD | 407,6287 USD | | 14.05.2025 | 407,5344 USD | 407,5344 USD | | 13.05.2025 | 407,4401 USD | 407,4401 USD | | 12.05.2025 | 407,3458 USD | 407,3458 USD | | 09.05.2025 | 407,0631 USD | 407,0631 USD | | 08.05.2025 | 406,9689 USD | 406,9689 USD | | 07.05.2025 | 406,8747 USD | 406,8747 USD | | 06.05.2025 | 406,7806 USD | 406,7806 USD | | 05.05.2025 | 406,6865 USD | 406,6865 USD | | 02.05.2025 | 406,4042 USD | 406,4042 USD | | 01.05.2025 | 406,3103 USD | 406,3103 USD | | 30.04.2025 | 406,2164 USD | 406,2164 USD | | 29.04.2025 | 406,1226 USD | 406,1226 USD | | 28.04.2025 | 406,0288 USD | 406,0288 USD | | 25.04.2025 | 405,7474 USD | 405,7474 USD | | 24.04.2025 | 405,6537 USD | 405,6537 USD | | 23.04.2025 | 405,56 USD | 405,56 USD | | 22.04.2025 | 405,4663 USD | 405,4663 USD | | 21.04.2025 | 405,3726 USD | 405,3726 USD | | 18.04.2025 | 405,0917 USD | 405,0917 USD | | 17.04.2025 | 404,9981 USD | 404,9981 USD | | 16.04.2025 | 404,9045 USD | 404,9045 USD | | 15.04.2025 | 404,811 USD | 404,811 USD | | 14.04.2025 | 404,7175 USD | 404,7175 USD | | 11.04.2025 | 404,437 USD | 404,437 USD | | 10.04.2025 | 404,3436 USD | 404,3436 USD | | 09.04.2025 | 404,2502 USD | 404,2502 USD | | 08.04.2025 | 404,1568 USD | 404,1568 USD | | 07.04.2025 | 404,0634 USD | 404,0634 USD | | 04.04.2025 | 403,7834 USD | 403,7834 USD | | 03.04.2025 | 403,6901 USD | 403,6901 USD | | 02.04.2025 | 403,5968 USD | 403,5968 USD | | 01.04.2025 | 403,5036 USD | 403,5036 USD | | 31.03.2025 | 403,4104 USD | 403,4104 USD | | 28.03.2025 | 403,1308 USD | 403,1308 USD | | 27.03.2025 | 403,0376 USD | 403,0376 USD | | 26.03.2025 | 402,9445 USD | 402,9445 USD | | 25.03.2025 | 402,8514 USD | 402,8514 USD | | 24.03.2025 | 402,7583 USD | 402,7583 USD | | 21.03.2025 | 402,4791 USD | 402,4791 USD | | 20.03.2025 | 402,3861 USD | 402,3861 USD | | 19.03.2025 | 402,2931 USD | 402,2931 USD | | 18.03.2025 | 402,2001 USD | 402,2001 USD | | 17.03.2025 | 402,1072 USD | 402,1072 USD | | 14.03.2025 | 401,8285 USD | 401,8285 USD | | 13.03.2025 | 401,7356 USD | 401,7356 USD | | 12.03.2025 | 402,9175 USD | 402,9175 USD | | 11.03.2025 | 402,8244 USD | 402,8244 USD | | 10.03.2025 | 404,006 USD | 404,006 USD | | 07.03.2025 | 403,726 USD | 403,726 USD | | 06.03.2025 | 403,6327 USD | 403,6327 USD | | 05.03.2025 | 403,5394 USD | 403,5394 USD | | 04.03.2025 | 403,4461 USD | 403,4461 USD | | 03.03.2025 | 403,3529 USD | 403,3529 USD | | 28.02.2025 | 403,0736 USD | 403,0736 USD | | 27.02.2025 | 402,9805 USD | 402,9805 USD | | 26.02.2025 | 402,8875 USD | 402,8875 USD | | 25.02.2025 | 402,7945 USD | 402,7945 USD | | 24.02.2025 | 402,7015 USD | 402,7015 USD | | 21.02.2025 | 402,4227 USD | 402,4227 USD | | 20.02.2025 | 402,3298 USD | 402,3298 USD | | 19.02.2025 | 402,2369 USD | 402,2369 USD | | 18.02.2025 | 402,144 USD | 402,144 USD | | 17.02.2025 | 402,0512 USD | 402,0512 USD | | 14.02.2025 | 401,7728 USD | 401,7728 USD | | 13.02.2025 | 401,68 USD | 401,68 USD | | 12.02.2025 | 401,5873 USD | 401,5873 USD | | 11.02.2025 | 401,4946 USD | 401,4946 USD | | 10.02.2025 | 401,4019 USD | 401,4019 USD | | 07.02.2025 | 401,124 USD | 401,124 USD | | 06.02.2025 | 401,0314 USD | 401,0314 USD | | 05.02.2025 | 400,9388 USD | 400,9388 USD | | 04.02.2025 | 400,8462 USD | 400,8462 USD | | 03.02.2025 | 400,7537 USD | 400,7537 USD | | 31.01.2025 | 400,4758 USD | 400,4758 USD | | 30.01.2025 | 400,3832 USD | 400,3832 USD | | 29.01.2025 | 400,2906 USD | 400,2906 USD | | 28.01.2025 | 400,198 USD | 400,198 USD | | 27.01.2025 | 400,1055 USD | 400,1055 USD | | 24.01.2025 | 399,828 USD | 399,828 USD | | 23.01.2025 | 399,7356 USD | 399,7356 USD | | 22.01.2025 | 399,6432 USD | 399,6432 USD | | 21.01.2025 | 399,5508 USD | 399,5508 USD | | 20.01.2025 | 399,4584 USD | 399,4584 USD | | 17.01.2025 | 399,1814 USD | 399,1814 USD | | 16.01.2025 | 399,0891 USD | 399,0891 USD | | 15.01.2025 | 398,9968 USD | 398,9968 USD | | 14.01.2025 | 398,9045 USD | 398,9045 USD | | 13.01.2025 | 398,8123 USD | 398,8123 USD | | 10.01.2025 | 398,5357 USD | 398,5357 USD | | 09.01.2025 | 398,4436 USD | 398,4436 USD | | 08.01.2025 | 398,3515 USD | 398,3515 USD | | 07.01.2025 | 398,2594 USD | 398,2594 USD | | 06.01.2025 | 398,1673 USD | 398,1673 USD | | 03.01.2025 | 397,8912 USD | 397,8912 USD | | 02.01.2025 | 397,7992 USD | 397,7992 USD | | 30.12.2024 | 397,5168 USD | 397,5168 USD | | 27.12.2024 | 397,2345 USD | 397,2345 USD | | 26.12.2024 | 397,1405 USD | 397,1405 USD | | 24.12.2024 | 396,9525 USD | 396,9525 USD | | 23.12.2024 | 396,8585 USD | 396,8585 USD | | 20.12.2024 | 396,5768 USD | 396,5768 USD | | 19.12.2024 | 396,4829 USD | 396,4829 USD | | 18.12.2024 | 396,389 USD | 396,389 USD | | 17.12.2024 | 396,2952 USD | 396,2952 USD | | 16.12.2024 | 396,2014 USD | 396,2014 USD | | 13.12.2024 | 395,9201 USD | 395,9201 USD | | 12.12.2024 | 395,8264 USD | 395,8264 USD | | 11.12.2024 | 395,7327 USD | 395,7327 USD | | 10.12.2024 | 395,639 USD | 395,639 USD | | 09.12.2024 | 395,5453 USD | 395,5453 USD | | 06.12.2024 | 395,2645 USD | 395,2645 USD | | 05.12.2024 | 395,1709 USD | 395,1709 USD | | 04.12.2024 | 395,0774 USD | 395,0774 USD | | 03.12.2024 | 394,9839 USD | 394,9839 USD | | 02.12.2024 | 396,2801 USD | 396,2801 USD | | 29.11.2024 | 395,9945 USD | 395,9945 USD | | 28.11.2024 | 395,8994 USD | 395,8994 USD | | 27.11.2024 | 395,8043 USD | 395,8043 USD | | 26.11.2024 | 395,7092 USD | 395,7092 USD | | 25.11.2024 | 395,6141 USD | 395,6141 USD | | 22.11.2024 | 395,329 USD | 395,329 USD | | 21.11.2024 | 395,234 USD | 395,234 USD | | 20.11.2024 | 395,139 USD | 395,139 USD | | 19.11.2024 | 395,0441 USD | 395,0441 USD | | 18.11.2024 | 394,9492 USD | 394,9492 USD | | 15.11.2024 | 394,6645 USD | 394,6645 USD | | 14.11.2024 | 394,5697 USD | 394,5697 USD | | 13.11.2024 | 394,4749 USD | 394,4749 USD | | 12.11.2024 | 394,3801 USD | 394,3801 USD | | 11.11.2024 | 394,2853 USD | 394,2853 USD | | 08.11.2024 | 394,0012 USD | 394,0012 USD | | 07.11.2024 | 393,9065 USD | 393,9065 USD | | 06.11.2024 | 393,8119 USD | 393,8119 USD | | 05.11.2024 | 393,7173 USD | 393,7173 USD | | 04.11.2024 | 393,6227 USD | 393,6227 USD | | 01.11.2024 | 393,339 USD | 393,339 USD | | 31.10.2024 | 393,2423 USD | 393,2423 USD | | 30.10.2024 | 393,1457 USD | 393,1457 USD | | 29.10.2024 | 393,0491 USD | 393,0491 USD | | 28.10.2024 | 392,9525 USD | 392,9525 USD | | 25.10.2024 | 392,6629 USD | 392,6629 USD | | 24.10.2024 | 392,5664 USD | 392,5664 USD | | 23.10.2024 | 392,4699 USD | 392,4699 USD | | 22.10.2024 | 392,3734 USD | 392,3734 USD | | 21.10.2024 | 392,277 USD | 392,277 USD | | 18.10.2024 | 391,9878 USD | 391,9878 USD | | 17.10.2024 | 391,8915 USD | 391,8915 USD | | 16.10.2024 | 391,7952 USD | 391,7952 USD | | 15.10.2024 | 391,6989 USD | 391,6989 USD | | 14.10.2024 | 391,6026 USD | 391,6026 USD | | 11.10.2024 | 391,314 USD | 391,314 USD | | 10.10.2024 | 391,2178 USD | 391,2178 USD | | 09.10.2024 | 391,1217 USD | 391,1217 USD | | 08.10.2024 | 391,0256 USD | 391,0256 USD | | 07.10.2024 | 390,9295 USD | 390,9295 USD | | 04.10.2024 | 390,6413 USD | 390,6413 USD | | 03.10.2024 | 390,5453 USD | 390,5453 USD | | 02.10.2024 | 390,4493 USD | 390,4493 USD | | 01.10.2024 | 390,3533 USD | 390,3533 USD | | 30.09.2024 | 390,2536 USD | 390,2536 USD | | 27.09.2024 | 389,9547 USD | 389,9547 USD | | 26.09.2024 | 389,8551 USD | 389,8551 USD | | 25.09.2024 | 389,7555 USD | 389,7555 USD | | 24.09.2024 | 389,656 USD | 389,656 USD | | 23.09.2024 | 389,5565 USD | 389,5565 USD | | 20.09.2024 | 389,2581 USD | 389,2581 USD | | 19.09.2024 | 389,1587 USD | 389,1587 USD | | 18.09.2024 | 389,0593 USD | 389,0593 USD | | 17.09.2024 | 388,9599 USD | 388,9599 USD | | 16.09.2024 | 388,8606 USD | 388,8606 USD | | 13.09.2024 | 388,5628 USD | 388,5628 USD | | 12.09.2024 | 388,4636 USD | 388,4636 USD | | 11.09.2024 | 388,3644 USD | 388,3644 USD | | 10.09.2024 | 388,2652 USD | 388,2652 USD | | 09.09.2024 | 388,1661 USD | 388,1661 USD | | 06.09.2024 | 387,8688 USD | 387,8688 USD | | 05.09.2024 | 387,7698 USD | 387,7698 USD | | 04.09.2024 | 387,6708 USD | 387,6708 USD | | 03.09.2024 | 388,9614 USD | 388,9614 USD | | 02.09.2024 | 388,8621 USD | 388,8621 USD | | 30.08.2024 | 388,5593 USD | 388,5593 USD | | 29.08.2024 | 388,4584 USD | 388,4584 USD | | 28.08.2024 | 388,3575 USD | 388,3575 USD | | 27.08.2024 | 388,2567 USD | 388,2567 USD | | 26.08.2024 | 388,1559 USD | 388,1559 USD | | 23.08.2024 | 387,8536 USD | 387,8536 USD | | 22.08.2024 | 387,7529 USD | 387,7529 USD | | 21.08.2024 | 387,6522 USD | 387,6522 USD | | 20.08.2024 | 387,5515 USD | 387,5515 USD | | 19.08.2024 | 387,4509 USD | 387,4509 USD | | 16.08.2024 | 387,1491 USD | 387,1491 USD | | 15.08.2024 | 387,0486 USD | 387,0486 USD | | 14.08.2024 | 386,9481 USD | 386,9481 USD | | 13.08.2024 | 386,8476 USD | 386,8476 USD | | 12.08.2024 | 386,7472 USD | 386,7472 USD | | 09.08.2024 | 386,446 USD | 386,446 USD | | 08.08.2024 | 386,3457 USD | 386,3457 USD | | 07.08.2024 | 386,2454 USD | 386,2454 USD | | 06.08.2024 | 386,1451 USD | 386,1451 USD | | 05.08.2024 | 386,0448 USD | 386,0448 USD | | 02.08.2024 | 385,7442 USD | 385,7442 USD | | 01.08.2024 | 385,644 USD | 385,644 USD | | 31.07.2024 | 385,544 USD | 385,544 USD | | 30.07.2024 | 385,4441 USD | 385,4441 USD | | 29.07.2024 | 385,3442 USD | 385,3442 USD | | 26.07.2024 | 385,0446 USD | 385,0446 USD | | 25.07.2024 | 384,9448 USD | 384,9448 USD | | 24.07.2024 | 384,845 USD | 384,845 USD | | 23.07.2024 | 384,7452 USD | 384,7452 USD | | 22.07.2024 | 384,6455 USD | 384,6455 USD | | 19.07.2024 | 384,3464 USD | 384,3464 USD | | 18.07.2024 | 384,2468 USD | 384,2468 USD | | 17.07.2024 | 384,1472 USD | 384,1472 USD | | 16.07.2024 | 384,0476 USD | 384,0476 USD | | 15.07.2024 | 383,948 USD | 383,948 USD | | 12.07.2024 | 383,6495 USD | 383,6495 USD | | 11.07.2024 | 383,5501 USD | 383,5501 USD | | 10.07.2024 | 383,4507 USD | 383,4507 USD | | 09.07.2024 | 383,3513 USD | 383,3513 USD | | 08.07.2024 | 383,2519 USD | 383,2519 USD | | 05.07.2024 | 382,954 USD | 382,954 USD | | 04.07.2024 | 382,8547 USD | 382,8547 USD | | 03.07.2024 | 382,7555 USD | 382,7555 USD | | 02.07.2024 | 382,6563 USD | 382,6563 USD | | 01.07.2024 | 382,5571 USD | 382,5571 USD | | 28.06.2024 | 382,2599 USD | 382,2599 USD | | 27.06.2024 | 382,1609 USD | 382,1609 USD | | 26.06.2024 | 382,0619 USD | 382,0619 USD | | 25.06.2024 | 381,9629 USD | 381,9629 USD | | 24.06.2024 | 381,864 USD | 381,864 USD | | 21.06.2024 | 381,5673 USD | 381,5673 USD | | 20.06.2024 | 381,4685 USD | 381,4685 USD | | 19.06.2024 | 381,3697 USD | 381,3697 USD | | 18.06.2024 | 381,2709 USD | 381,2709 USD | | 17.06.2024 | 381,1721 USD | 381,1721 USD | | 14.06.2024 | 380,876 USD | 380,876 USD | | 13.06.2024 | 380,7773 USD | 380,7773 USD | | 12.06.2024 | 380,6787 USD | 380,6787 USD | | 11.06.2024 | 380,5801 USD | 380,5801 USD | | 10.06.2024 | 380,4815 USD | 380,4815 USD | | 07.06.2024 | 380,1859 USD | 380,1859 USD | | 06.06.2024 | 380,0874 USD | 380,0874 USD | | 05.06.2024 | 379,9889 USD | 379,9889 USD | | 04.06.2024 | 379,8905 USD | 379,8905 USD | | 03.06.2024 | 381,1817 USD | 381,1817 USD | | 31.05.2024 | 380,8857 USD | 380,8857 USD | | 30.05.2024 | 380,7871 USD | 380,7871 USD | | 29.05.2024 | 380,6885 USD | 380,6885 USD | | 28.05.2024 | 380,5899 USD | 380,5899 USD | | 27.05.2024 | 380,4914 USD | 380,4914 USD | | 24.05.2024 | 380,1959 USD | 380,1959 USD | | 23.05.2024 | 380,0975 USD | 380,0975 USD | | 22.05.2024 | 379,9991 USD | 379,9991 USD | | 21.05.2024 | 379,9007 USD | 379,9007 USD | | 20.05.2024 | 379,8023 USD | 379,8023 USD | | 17.05.2024 | 379,5074 USD | 379,5074 USD | | 16.05.2024 | 379,4091 USD | 379,4091 USD | | 15.05.2024 | 379,3109 USD | 379,3109 USD | | 14.05.2024 | 379,2127 USD | 379,2127 USD | | 13.05.2024 | 379,1145 USD | 379,1145 USD | | 10.05.2024 | 378,8201 USD | 378,8201 USD | | 09.05.2024 | 378,722 USD | 378,722 USD | | 08.05.2024 | 378,6239 USD | 378,6239 USD | | 07.05.2024 | 378,5259 USD | 378,5259 USD | | 06.05.2024 | 378,4279 USD | 378,4279 USD | | 03.05.2024 | 378,1341 USD | 378,1341 USD | | 02.05.2024 | 378,0362 USD | 378,0362 USD | | 01.05.2024 | 377,9383 USD | 377,9383 USD | | 30.04.2024 | 377,8404 USD | 377,8404 USD | | 29.04.2024 | 377,7426 USD | 377,7426 USD | | 26.04.2024 | 377,4492 USD | 377,4492 USD | | 25.04.2024 | 377,3515 USD | 377,3515 USD | | 24.04.2024 | 377,2538 USD | 377,2538 USD | | 23.04.2024 | 377,1561 USD | 377,1561 USD | | 22.04.2024 | 377,0584 USD | 377,0584 USD | | 19.04.2024 | 376,7656 USD | 376,7656 USD | | 18.04.2024 | 376,668 USD | 376,668 USD | | 17.04.2024 | 376,5705 USD | 376,5705 USD | | 16.04.2024 | 376,473 USD | 376,473 USD | | 15.04.2024 | 376,3755 USD | 376,3755 USD | | 12.04.2024 | 376,0832 USD | 376,0832 USD | | 11.04.2024 | 375,9858 USD | 375,9858 USD | | 10.04.2024 | 375,8884 USD | 375,8884 USD | | 09.04.2024 | 375,7911 USD | 375,7911 USD | | 08.04.2024 | 375,6938 USD | 375,6938 USD | | 05.04.2024 | 375,402 USD | 375,402 USD | | 04.04.2024 | 375,3048 USD | 375,3048 USD | | 03.04.2024 | 375,2076 USD | 375,2076 USD | | 02.04.2024 | 375,1104 USD | 375,1104 USD | | 01.04.2024 | 375,0133 USD | 375,0133 USD | | 29.03.2024 | 374,7221 USD | 374,7221 USD | | 28.03.2024 | 374,6251 USD | 374,6251 USD | | 27.03.2024 | 374,5281 USD | 374,5281 USD | | 26.03.2024 | 374,4311 USD | 374,4311 USD | | 25.03.2024 | 374,3342 USD | 374,3342 USD | | 23.03.2024 | 374,1404 USD | 374,1404 USD | | 22.03.2024 | 374,0435 USD | 374,0435 USD | | 21.03.2024 | 373,9467 USD | 373,9467 USD | | 20.03.2024 | 373,8499 USD | 373,8499 USD | | 19.03.2024 | 373,7531 USD | 373,7531 USD | | 18.03.2024 | 373,6563 USD | 373,6563 USD | | 15.03.2024 | 373,3662 USD | 373,3662 USD | | 14.03.2024 | 373,2695 USD | 373,2695 USD | | 13.03.2024 | 373,1729 USD | 373,1729 USD | | 12.03.2024 | 374,4659 USD | 374,4659 USD | | 11.03.2024 | 374,369 USD | 374,369 USD | | 08.03.2024 | 374,0783 USD | 374,0783 USD | | 07.03.2024 | 373,9815 USD | 373,9815 USD | | 06.03.2024 | 373,8847 USD | 373,8847 USD | | 05.03.2024 | 373,7879 USD | 373,7879 USD | | 04.03.2024 | 373,6911 USD | 373,6911 USD | | 01.03.2024 | 373,401 USD | 373,401 USD | | 29.02.2024 | 373,3043 USD | 373,3043 USD | | 28.02.2024 | 373,2076 USD | 373,2076 USD | | 27.02.2024 | 373,111 USD | 373,111 USD | | 26.02.2024 | 373,0144 USD | 373,0144 USD | | 24.02.2024 | 372,8212 USD | 372,8212 USD | | 23.02.2024 | 372,7247 USD | 372,7247 USD | | 22.02.2024 | 372,6282 USD | 372,6282 USD | | 21.02.2024 | 372,5317 USD | 372,5317 USD | | 20.02.2024 | 372,4352 USD | 372,4352 USD | | 19.02.2024 | 372,3388 USD | 372,3388 USD | | 16.02.2024 | 372,0496 USD | 372,0496 USD | | 15.02.2024 | 371,9533 USD | 371,9533 USD | | 14.02.2024 | 371,857 USD | 371,857 USD | | 13.02.2024 | 371,7607 USD | 371,7607 USD | | 12.02.2024 | 371,6644 USD | 371,6644 USD | | 09.02.2024 | 371,3758 USD | 371,3758 USD | | 08.02.2024 | 371,2796 USD | 371,2796 USD | | 07.02.2024 | 371,1835 USD | 371,1835 USD | | 06.02.2024 | 371,0874 USD | 371,0874 USD | | 05.02.2024 | 370,9913 USD | 370,9913 USD | | 02.02.2024 | 370,7032 USD | 370,7032 USD | | 01.02.2024 | 370,6072 USD | 370,6072 USD | | 31.01.2024 | 370,5109 USD | 370,5109 USD | | 30.01.2024 | 370,4146 USD | 370,4146 USD | | 29.01.2024 | 370,3184 USD | 370,3184 USD | | 26.01.2024 | 370,0298 USD | 370,0298 USD | | 25.01.2024 | 369,9337 USD | 369,9337 USD | | 24.01.2024 | 369,8376 USD | 369,8376 USD | | 23.01.2024 | 369,7415 USD | 369,7415 USD | | 22.01.2024 | 369,6454 USD | 369,6454 USD | | 19.01.2024 | 369,3574 USD | 369,3574 USD | | 18.01.2024 | 369,2614 USD | 369,2614 USD | | 17.01.2024 | 369,1655 USD | 369,1655 USD | | 16.01.2024 | 369,0696 USD | 369,0696 USD | | 15.01.2024 | 368,9737 USD | 368,9737 USD | | 12.01.2024 | 368,6862 USD | 368,6862 USD | | 11.01.2024 | 368,5904 USD | 368,5904 USD | | 10.01.2024 | 368,4946 USD | 368,4946 USD | | 09.01.2024 | 368,3989 USD | 368,3989 USD | | 08.01.2024 | 368,3032 USD | 368,3032 USD | | 05.01.2024 | 368,0162 USD | 368,0162 USD | | 04.01.2024 | 367,9206 USD | 367,9206 USD | | 03.01.2024 | 367,825 USD | 367,825 USD | | 02.01.2024 | 367,7294 USD | 367,7294 USD | | 29.12.2023 | 367,3478 USD | 367,3478 USD | | 28.12.2023 | 367,2525 USD | 367,2525 USD | | 27.12.2023 | 367,1572 USD | 367,1572 USD | | 26.12.2023 | 367,0619 USD | 367,0619 USD | | 22.12.2023 | 366,681 USD | 366,681 USD | | 21.12.2023 | 366,5858 USD | 366,5858 USD | | 20.12.2023 | 366,4907 USD | 366,4907 USD | | 19.12.2023 | 366,3956 USD | 366,3956 USD | | 18.12.2023 | 366,3005 USD | 366,3005 USD | | 15.12.2023 | 366,0154 USD | 366,0154 USD | | 14.12.2023 | 365,9204 USD | 365,9204 USD | | 13.12.2023 | 365,8254 USD | 365,8254 USD | | 12.12.2023 | 365,7305 USD | 365,7305 USD | | 11.12.2023 | 365,6356 USD | 365,6356 USD | | 09.12.2023 | 365,4458 USD | 365,4458 USD | | 08.12.2023 | 365,351 USD | 365,351 USD | | 07.12.2023 | 365,2562 USD | 365,2562 USD | | 06.12.2023 | 365,1614 USD | 365,1614 USD | | 05.12.2023 | 365,0666 USD | 365,0666 USD | | 04.12.2023 | 364,9719 USD | 364,9719 USD | | 01.12.2023 | 364,6878 USD | 364,6878 USD | | 30.11.2023 | 365,8681 USD | 365,8681 USD | | 29.11.2023 | 365,7734 USD | 365,7734 USD | | 28.11.2023 | 365,6787 USD | 365,6787 USD | | 27.11.2023 | 365,584 USD | 365,584 USD | | 24.11.2023 | 365,3002 USD | 365,3002 USD | | 23.11.2023 | 365,2056 USD | 365,2056 USD | | 22.11.2023 | 365,111 USD | 365,111 USD | | 21.11.2023 | 365,0165 USD | 365,0165 USD | | 20.11.2023 | 364,922 USD | 364,922 USD | | 17.11.2023 | 364,6386 USD | 364,6386 USD | | 16.11.2023 | 364,5442 USD | 364,5442 USD | | 15.11.2023 | 364,4498 USD | 364,4498 USD | | 14.11.2023 | 364,3554 USD | 364,3554 USD | | 13.11.2023 | 364,2611 USD | 364,2611 USD | | 10.11.2023 | 363,9782 USD | 363,9782 USD | | 09.11.2023 | 363,884 USD | 363,884 USD | | 08.11.2023 | 363,7898 USD | 363,7898 USD | | 07.11.2023 | 363,6956 USD | 363,6956 USD | | 06.11.2023 | 363,6014 USD | 363,6014 USD | | 03.11.2023 | 363,3191 USD | 363,3191 USD | | 02.11.2023 | 363,225 USD | 363,225 USD | | 01.11.2023 | 363,131 USD | 363,131 USD | | 31.10.2023 | 363,037 USD | 363,037 USD | | 30.10.2023 | 362,943 USD | 362,943 USD | | 27.10.2023 | 362,943 USD | 362,943 USD |
|