| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.01.2026 | 28,6956 EUR | 27,4082 EUR | | 06.01.2026 | 28,6956 EUR | 27,4037 EUR | | 05.01.2026 | 28,6956 EUR | 27,3992 EUR | | 02.01.2026 | 28,5448 EUR | 27,3857 EUR | | 31.12.2025 | 28,5448 EUR | 27,3767 EUR | | 30.12.2025 | 28,5448 EUR | 27,3722 EUR | | 29.12.2025 | 28,5448 EUR | 27,3677 EUR | | 26.12.2025 | 28,5448 EUR | 27,3542 EUR | | 24.12.2025 | 28,5448 EUR | 27,3452 EUR | | 23.12.2025 | 28,5448 EUR | 27,3407 EUR | | 22.12.2025 | 28,5448 EUR | 27,3362 EUR | | 19.12.2025 | 28,5448 EUR | 27,3227 EUR | | 18.12.2025 | 28,5448 EUR | 27,3182 EUR | | 17.12.2025 | 28,5448 EUR | 27,3137 EUR | | 16.12.2025 | 28,5448 EUR | 27,3092 EUR | | 15.12.2025 | 28,5448 EUR | 27,3047 EUR | | 12.12.2025 | 28,5448 EUR | 27,2912 EUR | | 11.12.2025 | 28,5448 EUR | 27,2867 EUR | | 10.12.2025 | 28,5448 EUR | 27,2822 EUR | | 09.12.2025 | 28,5448 EUR | 27,2777 EUR | | 08.12.2025 | 28,5448 EUR | 27,2732 EUR | | 05.12.2025 | 28,5448 EUR | 27,2597 EUR | | 04.12.2025 | 28,5448 EUR | 27,2552 EUR | | 03.12.2025 | 28,5448 EUR | 27,2507 EUR | | 02.12.2025 | 28,5448 EUR | 27,2462 EUR | | 01.12.2025 | 28,5448 EUR | 27,2417 EUR | | 28.11.2025 | 28,4127 EUR | 27,2282 EUR | | 27.11.2025 | 28,4127 EUR | 27,2237 EUR | | 26.11.2025 | 28,4127 EUR | 27,2192 EUR | | 25.11.2025 | 28,4127 EUR | 27,2147 EUR | | 24.11.2025 | 28,4127 EUR | 27,2102 EUR | | 21.11.2025 | 28,4127 EUR | 27,1967 EUR | | 20.11.2025 | 28,4127 EUR | 27,1922 EUR | | 19.11.2025 | 28,4127 EUR | 27,1877 EUR | | 18.11.2025 | 28,4127 EUR | 27,1832 EUR | | 17.11.2025 | 28,4127 EUR | 27,1787 EUR | | 14.11.2025 | 28,4127 EUR | 27,1652 EUR | | 13.11.2025 | 28,4127 EUR | 27,1607 EUR | | 12.11.2025 | 28,4127 EUR | 27,1562 EUR | | 11.11.2025 | 28,4127 EUR | 27,1517 EUR | | 10.11.2025 | 28,4127 EUR | 27,1472 EUR | | 07.11.2025 | 28,4127 EUR | 27,1337 EUR | | 06.11.2025 | 28,4127 EUR | 27,1292 EUR | | 05.11.2025 | 28,4127 EUR | 27,1247 EUR | | 04.11.2025 | 28,4127 EUR | 27,1202 EUR | | 03.11.2025 | 28,4127 EUR | 27,1157 EUR | | 31.10.2025 | 28,2605 EUR | 27,1024 EUR | | 30.10.2025 | 28,2605 EUR | 27,098 EUR | | 29.10.2025 | 28,2605 EUR | 27,0936 EUR | | 28.10.2025 | 28,2605 EUR | 27,0892 EUR | | 27.10.2025 | 28,2605 EUR | 27,0848 EUR | | 24.10.2025 | 28,2605 EUR | 27,0716 EUR | | 23.10.2025 | 28,2605 EUR | 27,0672 EUR | | 22.10.2025 | 28,2605 EUR | 27,0628 EUR | | 21.10.2025 | 28,2605 EUR | 27,0584 EUR | | 20.10.2025 | 28,2605 EUR | 27,054 EUR | | 17.10.2025 | 28,2605 EUR | 27,0408 EUR | | 16.10.2025 | 28,2605 EUR | 27,0364 EUR | | 15.10.2025 | 28,2605 EUR | 27,032 EUR | | 14.10.2025 | 28,2605 EUR | 27,0276 EUR | | 13.10.2025 | 28,2605 EUR | 27,0232 EUR | | 10.10.2025 | 28,2605 EUR | 27,01 EUR | | 09.10.2025 | 28,2605 EUR | 27,0056 EUR | | 08.10.2025 | 28,2605 EUR | 27,0012 EUR | | 07.10.2025 | 28,2605 EUR | 26,9968 EUR | | 06.10.2025 | 28,2605 EUR | 26,9924 EUR | | 03.10.2025 | 28,2605 EUR | 26,9792 EUR | | 02.10.2025 | 28,2605 EUR | 26,9748 EUR | | 01.10.2025 | 28,2605 EUR | 26,9704 EUR | | 30.09.2025 | 28,1222 EUR | 26,966 EUR | | 29.09.2025 | 28,1222 EUR | 26,9616 EUR | | 26.09.2025 | 28,1222 EUR | 26,9484 EUR | | 25.09.2025 | 28,1222 EUR | 26,944 EUR | | 24.09.2025 | 28,1222 EUR | 26,9396 EUR | | 23.09.2025 | 28,1222 EUR | 26,9352 EUR | | 22.09.2025 | 28,1222 EUR | 26,9308 EUR | | 19.09.2025 | 28,1222 EUR | 26,9176 EUR | | 18.09.2025 | 28,1222 EUR | 26,9132 EUR | | 17.09.2025 | 28,1222 EUR | 26,9088 EUR | | 16.09.2025 | 28,1222 EUR | 26,9044 EUR | | 15.09.2025 | 28,1222 EUR | 26,90 EUR | | 12.09.2025 | 28,1222 EUR | 26,8868 EUR | | 11.09.2025 | 28,1222 EUR | 26,8824 EUR | | 10.09.2025 | 28,1222 EUR | 26,878 EUR | | 09.09.2025 | 28,1222 EUR | 26,8736 EUR | | 08.09.2025 | 28,1222 EUR | 26,8692 EUR | | 05.09.2025 | 28,1222 EUR | 26,856 EUR | | 04.09.2025 | 28,1222 EUR | 26,8516 EUR | | 03.09.2025 | 28,1222 EUR | 26,8472 EUR | | 02.09.2025 | 28,1222 EUR | 26,8428 EUR | | 01.09.2025 | 28,1222 EUR | 26,8384 EUR | | 29.08.2025 | 27,9792 EUR | 26,8252 EUR | | 28.08.2025 | 27,9792 EUR | 26,8208 EUR | | 27.08.2025 | 27,9792 EUR | 26,8164 EUR | | 26.08.2025 | 27,9792 EUR | 26,812 EUR | | 25.08.2025 | 27,9792 EUR | 26,8076 EUR | | 22.08.2025 | 27,9792 EUR | 26,7944 EUR | | 21.08.2025 | 27,9792 EUR | 26,79 EUR | | 20.08.2025 | 27,9792 EUR | 26,7856 EUR | | 19.08.2025 | 27,9792 EUR | 26,7812 EUR | | 18.08.2025 | 27,9792 EUR | 26,7768 EUR | | 15.08.2025 | 27,9792 EUR | 26,7636 EUR | | 14.08.2025 | 27,9792 EUR | 26,7592 EUR | | 13.08.2025 | 27,9792 EUR | 26,7548 EUR | | 12.08.2025 | 27,9792 EUR | 26,7504 EUR | | 11.08.2025 | 27,9792 EUR | 26,746 EUR | | 08.08.2025 | 27,9792 EUR | 26,7328 EUR | | 07.08.2025 | 27,9792 EUR | 26,7284 EUR | | 06.08.2025 | 27,9792 EUR | 26,724 EUR | | 05.08.2025 | 27,9792 EUR | 26,7196 EUR | | 04.08.2025 | 27,9792 EUR | 26,7152 EUR | | 01.08.2025 | 27,9792 EUR | 26,702 EUR | | 31.07.2025 | 27,8363 EUR | 26,6976 EUR | | 30.07.2025 | 27,8363 EUR | 26,6932 EUR | | 29.07.2025 | 27,8363 EUR | 26,6888 EUR | | 28.07.2025 | 27,8363 EUR | 26,6844 EUR | | 25.07.2025 | 27,8363 EUR | 26,6712 EUR | | 24.07.2025 | 27,8363 EUR | 26,6668 EUR | | 23.07.2025 | 27,8363 EUR | 26,6624 EUR | | 22.07.2025 | 27,8363 EUR | 26,658 EUR | | 21.07.2025 | 27,8363 EUR | 26,6536 EUR | | 18.07.2025 | 27,8363 EUR | 26,6404 EUR | | 17.07.2025 | 27,8363 EUR | 26,636 EUR | | 16.07.2025 | 27,8363 EUR | 26,6316 EUR | | 15.07.2025 | 27,8363 EUR | 26,6272 EUR | | 14.07.2025 | 27,8363 EUR | 26,6228 EUR | | 11.07.2025 | 27,8363 EUR | 26,6096 EUR | | 10.07.2025 | 27,8363 EUR | 26,6052 EUR | | 09.07.2025 | 27,8363 EUR | 26,6008 EUR | | 08.07.2025 | 27,8363 EUR | 26,5964 EUR | | 07.07.2025 | 27,8363 EUR | 26,592 EUR | | 04.07.2025 | 27,8363 EUR | 26,5788 EUR | | 03.07.2025 | 27,8363 EUR | 26,5744 EUR | | 02.07.2025 | 27,8363 EUR | 26,57 EUR | | 01.07.2025 | 27,8363 EUR | 26,5656 EUR | | 30.06.2025 | 27,7026 EUR | 26,5612 EUR | | 27.06.2025 | 27,7026 EUR | 26,548 EUR | | 26.06.2025 | 27,7026 EUR | 26,5436 EUR | | 25.06.2025 | 27,7026 EUR | 26,5392 EUR | | 24.06.2025 | 27,7026 EUR | 26,5348 EUR | | 23.06.2025 | 27,7026 EUR | 26,5304 EUR | | 20.06.2025 | 27,7026 EUR | 26,5172 EUR | | 19.06.2025 | 27,7026 EUR | 26,5128 EUR | | 18.06.2025 | 27,7026 EUR | 26,5084 EUR | | 17.06.2025 | 27,7026 EUR | 26,504 EUR | | 16.06.2025 | 27,7026 EUR | 26,4996 EUR | | 13.06.2025 | 27,7026 EUR | 26,4864 EUR | | 12.06.2025 | 27,7026 EUR | 26,482 EUR | | 11.06.2025 | 27,7026 EUR | 26,4776 EUR | | 10.06.2025 | 27,7026 EUR | 26,4732 EUR | | 09.06.2025 | 27,7026 EUR | 26,4688 EUR | | 06.06.2025 | 27,7026 EUR | 26,4556 EUR | | 05.06.2025 | 27,7026 EUR | 26,4512 EUR | | 04.06.2025 | 27,7026 EUR | 26,4468 EUR | | 03.06.2025 | 27,7026 EUR | 26,4424 EUR | | 02.06.2025 | 27,7026 EUR | 26,438 EUR | | 30.05.2025 | 27,6077 EUR | 26,4245 EUR | | 29.05.2025 | 27,6077 EUR | 26,42 EUR | | 28.05.2025 | 27,6077 EUR | 26,4155 EUR | | 27.05.2025 | 27,6077 EUR | 26,411 EUR | | 26.05.2025 | 27,6077 EUR | 26,4065 EUR | | 23.05.2025 | 27,6077 EUR | 26,393 EUR | | 22.05.2025 | 28,7705 EUR | 27,5511 EUR | | 21.05.2025 | 28,7705 EUR | 27,5464 EUR | | 20.05.2025 | 28,7705 EUR | 27,5417 EUR | | 19.05.2025 | 28,7705 EUR | 27,537 EUR | | 16.05.2025 | 28,7705 EUR | 27,5229 EUR | | 15.05.2025 | 28,7705 EUR | 27,5182 EUR | | 14.05.2025 | 28,7705 EUR | 27,5135 EUR | | 13.05.2025 | 28,7705 EUR | 27,5088 EUR | | 12.05.2025 | 28,7705 EUR | 27,5041 EUR | | 09.05.2025 | 28,7705 EUR | 27,49 EUR | | 08.05.2025 | 28,7705 EUR | 27,4853 EUR | | 07.05.2025 | 28,7705 EUR | 27,4806 EUR | | 06.05.2025 | 28,7705 EUR | 27,4759 EUR | | 05.05.2025 | 28,7705 EUR | 27,4712 EUR | | 02.05.2025 | 28,7705 EUR | 27,4571 EUR | | 01.05.2025 | 28,6145 EUR | 27,4523 EUR | | 30.04.2025 | 28,6145 EUR | 27,4475 EUR | | 29.04.2025 | 28,6145 EUR | 27,4427 EUR | | 28.04.2025 | 28,6145 EUR | 27,4379 EUR | | 25.04.2025 | 28,6145 EUR | 27,4235 EUR | | 24.04.2025 | 28,6145 EUR | 27,4187 EUR | | 23.04.2025 | 28,6145 EUR | 27,4139 EUR | | 22.04.2025 | 28,6145 EUR | 27,4091 EUR | | 21.04.2025 | 28,6145 EUR | 27,4043 EUR | | 18.04.2025 | 28,6145 EUR | 27,3899 EUR | | 17.04.2025 | 28,6145 EUR | 27,3851 EUR | | 16.04.2025 | 28,6145 EUR | 27,3803 EUR | | 15.04.2025 | 28,6145 EUR | 27,3755 EUR | | 14.04.2025 | 28,6145 EUR | 27,3707 EUR | | 11.04.2025 | 28,6145 EUR | 27,3563 EUR | | 10.04.2025 | 28,6145 EUR | 27,3515 EUR | | 09.04.2025 | 28,6145 EUR | 27,3467 EUR | | 08.04.2025 | 28,6145 EUR | 27,3419 EUR | | 07.04.2025 | 28,6145 EUR | 27,3371 EUR | | 04.04.2025 | 28,6145 EUR | 27,3227 EUR | | 03.04.2025 | 28,6145 EUR | 27,3179 EUR | | 02.04.2025 | 28,6145 EUR | 27,3131 EUR | | 01.04.2025 | 28,6145 EUR | 27,3083 EUR | | 31.03.2025 | 28,4656 EUR | 27,3034 EUR | | 28.03.2025 | 28,4656 EUR | 27,2887 EUR | | 27.03.2025 | 28,4656 EUR | 27,2838 EUR | | 26.03.2025 | 28,4656 EUR | 27,2789 EUR | | 25.03.2025 | 28,4656 EUR | 27,274 EUR | | 24.03.2025 | 28,4656 EUR | 27,2691 EUR | | 21.03.2025 | 28,4656 EUR | 27,2544 EUR | | 20.03.2025 | 28,4656 EUR | 27,2495 EUR | | 19.03.2025 | 28,4656 EUR | 27,2446 EUR | | 18.03.2025 | 28,4656 EUR | 27,2397 EUR | | 17.03.2025 | 28,4656 EUR | 27,2348 EUR | | 14.03.2025 | 28,4656 EUR | 27,2201 EUR | | 13.03.2025 | 28,4656 EUR | 27,2152 EUR | | 12.03.2025 | 28,4656 EUR | 27,2103 EUR | | 11.03.2025 | 28,4656 EUR | 27,2054 EUR | | 10.03.2025 | 28,4656 EUR | 27,2005 EUR | | 07.03.2025 | 28,4656 EUR | 27,1858 EUR | | 06.03.2025 | 28,4656 EUR | 27,1809 EUR | | 05.03.2025 | 28,4656 EUR | 27,176 EUR | | 04.03.2025 | 28,4656 EUR | 27,1711 EUR | | 03.03.2025 | 28,4656 EUR | 27,1662 EUR | | 28.02.2025 | 28,3189 EUR | 27,1512 EUR | | 27.02.2025 | 28,3189 EUR | 27,1462 EUR | | 26.02.2025 | 28,3189 EUR | 27,1412 EUR | | 25.02.2025 | 28,3189 EUR | 27,1362 EUR | | 24.02.2025 | 28,3189 EUR | 27,1312 EUR | | 21.02.2025 | 28,3189 EUR | 27,1162 EUR | | 20.02.2025 | 28,3189 EUR | 27,1112 EUR | | 19.02.2025 | 28,3189 EUR | 27,1062 EUR | | 18.02.2025 | 28,3189 EUR | 27,1012 EUR | | 17.02.2025 | 28,3189 EUR | 27,0962 EUR | | 14.02.2025 | 28,3189 EUR | 27,0812 EUR | | 13.02.2025 | 28,3189 EUR | 27,0762 EUR | | 12.02.2025 | 28,3189 EUR | 27,0712 EUR | | 11.02.2025 | 28,3189 EUR | 27,0662 EUR | | 10.02.2025 | 28,3189 EUR | 27,0612 EUR | | 07.02.2025 | 28,3189 EUR | 27,0462 EUR | | 06.02.2025 | 28,3189 EUR | 27,0412 EUR | | 05.02.2025 | 28,3189 EUR | 27,0362 EUR | | 04.02.2025 | 28,3189 EUR | 27,0312 EUR | | 03.02.2025 | 28,3189 EUR | 27,0262 EUR | | 31.01.2025 | 28,1479 EUR | 27,0109 EUR | | 30.01.2025 | 28,1479 EUR | 27,0058 EUR | | 29.01.2025 | 28,1479 EUR | 27,0007 EUR | | 28.01.2025 | 28,1479 EUR | 26,9956 EUR | | 27.01.2025 | 28,1479 EUR | 26,9905 EUR | | 24.01.2025 | 28,1479 EUR | 26,9752 EUR | | 23.01.2025 | 28,1479 EUR | 26,9701 EUR | | 22.01.2025 | 28,1479 EUR | 26,965 EUR | | 21.01.2025 | 28,1479 EUR | 26,9599 EUR | | 20.01.2025 | 28,1479 EUR | 26,9548 EUR | | 17.01.2025 | 28,1479 EUR | 26,9395 EUR | | 16.01.2025 | 28,1479 EUR | 26,9344 EUR | | 15.01.2025 | 28,1479 EUR | 26,9293 EUR | | 14.01.2025 | 28,1479 EUR | 26,9242 EUR | | 13.01.2025 | 28,1479 EUR | 26,9191 EUR | | 10.01.2025 | 28,1479 EUR | 26,9038 EUR | | 09.01.2025 | 28,1479 EUR | 26,8987 EUR | | 08.01.2025 | 28,1479 EUR | 26,8936 EUR | | 07.01.2025 | 28,1479 EUR | 26,8885 EUR | | 06.01.2025 | 28,1479 EUR | 26,8834 EUR | | 03.01.2025 | 28,1479 EUR | 26,8681 EUR | | 02.01.2025 | 27,979 EUR | 26,863 EUR | | 30.12.2024 | 27,979 EUR | 26,8474 EUR | | 27.12.2024 | 27,979 EUR | 26,8318 EUR | | 26.12.2024 | 27,979 EUR | 26,8266 EUR | | 24.12.2024 | 27,979 EUR | 26,8162 EUR | | 23.12.2024 | 27,979 EUR | 26,811 EUR | | 20.12.2024 | 27,979 EUR | 26,7954 EUR | | 19.12.2024 | 27,979 EUR | 26,7902 EUR | | 18.12.2024 | 27,979 EUR | 26,785 EUR | | 17.12.2024 | 27,979 EUR | 26,7798 EUR | | 16.12.2024 | 27,979 EUR | 26,7746 EUR | | 13.12.2024 | 27,979 EUR | 26,759 EUR | | 12.12.2024 | 27,979 EUR | 26,7538 EUR | | 11.12.2024 | 27,979 EUR | 26,7486 EUR | | 10.12.2024 | 27,979 EUR | 26,7434 EUR | | 09.12.2024 | 27,979 EUR | 26,7382 EUR | | 06.12.2024 | 27,979 EUR | 26,7226 EUR | | 05.12.2024 | 27,979 EUR | 26,7174 EUR | | 04.12.2024 | 27,979 EUR | 26,7122 EUR | | 03.12.2024 | 27,979 EUR | 26,707 EUR | | 02.12.2024 | 27,979 EUR | 26,7018 EUR | | 29.11.2024 | 27,8072 EUR | 26,6859 EUR | | 28.11.2024 | 27,8072 EUR | 26,6806 EUR | | 27.11.2024 | 27,8072 EUR | 26,6753 EUR | | 26.11.2024 | 27,8072 EUR | 26,67 EUR | | 25.11.2024 | 27,8072 EUR | 26,6647 EUR | | 22.11.2024 | 27,8072 EUR | 26,6488 EUR | | 21.11.2024 | 27,8072 EUR | 26,6435 EUR | | 20.11.2024 | 27,8072 EUR | 26,6382 EUR | | 19.11.2024 | 27,8072 EUR | 26,6329 EUR | | 18.11.2024 | 27,8072 EUR | 26,6276 EUR | | 15.11.2024 | 27,8072 EUR | 26,6117 EUR | | 14.11.2024 | 27,8072 EUR | 26,6064 EUR | | 13.11.2024 | 27,8072 EUR | 26,6011 EUR | | 12.11.2024 | 27,8072 EUR | 26,5958 EUR | | 11.11.2024 | 27,8072 EUR | 26,5905 EUR | | 08.11.2024 | 27,8072 EUR | 26,5746 EUR | | 07.11.2024 | 27,8072 EUR | 26,5693 EUR | | 06.11.2024 | 27,8072 EUR | 26,564 EUR | | 05.11.2024 | 27,8072 EUR | 26,5587 EUR | | 04.11.2024 | 27,8072 EUR | 26,5534 EUR | | 01.11.2024 | 27,8072 EUR | 26,5378 EUR | | 31.10.2024 | 27,6318 EUR | 26,5324 EUR | | 30.10.2024 | 27,6318 EUR | 26,527 EUR | | 29.10.2024 | 27,6318 EUR | 26,5216 EUR | | 28.10.2024 | 27,6318 EUR | 26,5162 EUR | | 25.10.2024 | 27,6318 EUR | 26,50 EUR | | 24.10.2024 | 27,6318 EUR | 26,4946 EUR | | 23.10.2024 | 27,6318 EUR | 26,4892 EUR | | 22.10.2024 | 27,6318 EUR | 26,4838 EUR | | 21.10.2024 | 27,6318 EUR | 26,4784 EUR | | 18.10.2024 | 27,6318 EUR | 26,4622 EUR | | 17.10.2024 | 27,6318 EUR | 26,4568 EUR | | 16.10.2024 | 27,6318 EUR | 26,4514 EUR | | 15.10.2024 | 27,6318 EUR | 26,446 EUR | | 14.10.2024 | 27,6318 EUR | 26,4406 EUR | | 11.10.2024 | 27,6318 EUR | 26,4244 EUR | | 10.10.2024 | 27,6318 EUR | 26,419 EUR | | 09.10.2024 | 27,6318 EUR | 26,4136 EUR | | 08.10.2024 | 27,6318 EUR | 26,4082 EUR | | 07.10.2024 | 27,6318 EUR | 26,4028 EUR | | 04.10.2024 | 27,6318 EUR | 26,3866 EUR | | 03.10.2024 | 27,6318 EUR | 26,3812 EUR | | 02.10.2024 | 27,6318 EUR | 26,3758 EUR | | 01.10.2024 | 27,6318 EUR | 26,3704 EUR | | 30.09.2024 | 27,4639 EUR | 26,3648 EUR | | 27.09.2024 | 27,4639 EUR | 26,348 EUR | | 26.09.2024 | 27,4639 EUR | 26,3424 EUR | | 25.09.2024 | 27,4639 EUR | 26,3368 EUR | | 24.09.2024 | 27,4639 EUR | 26,3312 EUR | | 23.09.2024 | 27,4639 EUR | 26,3257 EUR | | 20.09.2024 | 27,4639 EUR | 26,3092 EUR | | 19.09.2024 | 27,4639 EUR | 26,3037 EUR | | 18.09.2024 | 27,4639 EUR | 26,2982 EUR | | 17.09.2024 | 27,4639 EUR | 26,2927 EUR | | 16.09.2024 | 27,4639 EUR | 26,2872 EUR | | 13.09.2024 | 27,4639 EUR | 26,2707 EUR | | 12.09.2024 | 27,4639 EUR | 26,2652 EUR | | 11.09.2024 | 27,4639 EUR | 26,2597 EUR | | 10.09.2024 | 27,4639 EUR | 26,2542 EUR | | 09.09.2024 | 27,4639 EUR | 26,2487 EUR | | 06.09.2024 | 27,4639 EUR | 26,2322 EUR | | 05.09.2024 | 27,4639 EUR | 26,2267 EUR | | 04.09.2024 | 27,4639 EUR | 26,2212 EUR | | 03.09.2024 | 27,4639 EUR | 26,2157 EUR | | 02.09.2024 | 27,4639 EUR | 26,2102 EUR | | 30.08.2024 | 27,2795 EUR | 26,1937 EUR | | 29.08.2024 | 27,2795 EUR | 26,1882 EUR | | 28.08.2024 | 27,2795 EUR | 26,1827 EUR | | 27.08.2024 | 27,2795 EUR | 26,1772 EUR | | 26.08.2024 | 27,2795 EUR | 26,1717 EUR | | 23.08.2024 | 27,2795 EUR | 26,1552 EUR | | 22.08.2024 | 27,2795 EUR | 26,1497 EUR | | 21.08.2024 | 27,2795 EUR | 26,1442 EUR | | 20.08.2024 | 27,2795 EUR | 26,1387 EUR | | 19.08.2024 | 27,2795 EUR | 26,1332 EUR | | 16.08.2024 | 27,2795 EUR | 26,1167 EUR | | 15.08.2024 | 27,2795 EUR | 26,1112 EUR | | 14.08.2024 | 27,2795 EUR | 26,1057 EUR | | 13.08.2024 | 27,2795 EUR | 26,1002 EUR | | 12.08.2024 | 27,2795 EUR | 26,0947 EUR | | 09.08.2024 | 27,2795 EUR | 26,0782 EUR | | 08.08.2024 | 27,2795 EUR | 26,0727 EUR | | 07.08.2024 | 27,2795 EUR | 26,0672 EUR | | 06.08.2024 | 27,2795 EUR | 26,0617 EUR | | 05.08.2024 | 27,2795 EUR | 26,0562 EUR | | 02.08.2024 | 27,2795 EUR | 26,0397 EUR | | 01.08.2024 | 27,2795 EUR | 26,0342 EUR | | 31.07.2024 | 27,1008 EUR | 26,0287 EUR | | 30.07.2024 | 27,1008 EUR | 26,0232 EUR | | 29.07.2024 | 27,1008 EUR | 26,0177 EUR | | 26.07.2024 | 27,1008 EUR | 26,0012 EUR | | 25.07.2024 | 27,1008 EUR | 25,9957 EUR | | 24.07.2024 | 27,1008 EUR | 25,9902 EUR | | 23.07.2024 | 27,1008 EUR | 25,9847 EUR | | 22.07.2024 | 27,1008 EUR | 25,9792 EUR | | 19.07.2024 | 27,1008 EUR | 25,9627 EUR | | 18.07.2024 | 27,1008 EUR | 25,9572 EUR | | 17.07.2024 | 27,1008 EUR | 25,9517 EUR | | 16.07.2024 | 27,1008 EUR | 25,9462 EUR | | 15.07.2024 | 27,1008 EUR | 25,9407 EUR | | 12.07.2024 | 27,1008 EUR | 25,9242 EUR | | 11.07.2024 | 27,1008 EUR | 25,9187 EUR | | 10.07.2024 | 27,1008 EUR | 25,9132 EUR | | 09.07.2024 | 27,1008 EUR | 25,9077 EUR | | 08.07.2024 | 27,1008 EUR | 25,9022 EUR | | 05.07.2024 | 27,1008 EUR | 25,8857 EUR | | 04.07.2024 | 27,1008 EUR | 25,8802 EUR | | 03.07.2024 | 27,1008 EUR | 25,8747 EUR | | 02.07.2024 | 27,1008 EUR | 25,8692 EUR | | 01.07.2024 | 27,1008 EUR | 25,8637 EUR | | 28.06.2024 | 26,9395 EUR | 25,8472 EUR | | 27.06.2024 | 26,9395 EUR | 25,8417 EUR | | 26.06.2024 | 26,9395 EUR | 25,8362 EUR | | 25.06.2024 | 26,9395 EUR | 25,8307 EUR | | 24.06.2024 | 26,9395 EUR | 25,8252 EUR | | 21.06.2024 | 26,9395 EUR | 25,8087 EUR | | 20.06.2024 | 26,9395 EUR | 25,8032 EUR | | 19.06.2024 | 26,9395 EUR | 25,7977 EUR | | 18.06.2024 | 26,9395 EUR | 25,7922 EUR | | 17.06.2024 | 26,9395 EUR | 25,7867 EUR | | 14.06.2024 | 26,9395 EUR | 25,7702 EUR | | 13.06.2024 | 26,9395 EUR | 25,7647 EUR | | 12.06.2024 | 26,9395 EUR | 25,7592 EUR | | 11.06.2024 | 26,9395 EUR | 25,7537 EUR | | 10.06.2024 | 26,9395 EUR | 25,7482 EUR | | 07.06.2024 | 26,9395 EUR | 25,7317 EUR | | 06.06.2024 | 26,9395 EUR | 25,7262 EUR | | 05.06.2024 | 26,9395 EUR | 25,7207 EUR | | 04.06.2024 | 26,9395 EUR | 25,7152 EUR | | 03.06.2024 | 26,9395 EUR | 25,7097 EUR | | 31.05.2024 | 26,7945 EUR | 25,6929 EUR | | 30.05.2024 | 26,7945 EUR | 25,6873 EUR | | 29.05.2024 | 26,7945 EUR | 25,6817 EUR | | 28.05.2024 | 26,7945 EUR | 25,6761 EUR | | 27.05.2024 | 26,7945 EUR | 25,6705 EUR | | 24.05.2024 | 26,7945 EUR | 25,6537 EUR | | 23.05.2024 | 26,7945 EUR | 25,6481 EUR | | 22.05.2024 | 26,7945 EUR | 25,6425 EUR | | 21.05.2024 | 26,7945 EUR | 25,6369 EUR | | 20.05.2024 | 26,7945 EUR | 25,6313 EUR | | 17.05.2024 | 26,7945 EUR | 25,6145 EUR | | 16.05.2024 | 27,7554 EUR | 26,5696 EUR | | 15.05.2024 | 27,7554 EUR | 26,5638 EUR | | 14.05.2024 | 27,7554 EUR | 26,558 EUR | | 13.05.2024 | 27,7554 EUR | 26,5522 EUR | | 10.05.2024 | 27,7554 EUR | 26,5348 EUR | | 09.05.2024 | 27,7554 EUR | 26,529 EUR | | 08.05.2024 | 27,7554 EUR | 26,5232 EUR | | 07.05.2024 | 27,7554 EUR | 26,5174 EUR | | 06.05.2024 | 27,7554 EUR | 26,5116 EUR | | 03.05.2024 | 27,7554 EUR | 26,4942 EUR | | 02.05.2024 | 27,7554 EUR | 26,4884 EUR | | 01.05.2024 | 27,5738 EUR | 26,4826 EUR | | 30.04.2024 | 27,5738 EUR | 26,4768 EUR | | 29.04.2024 | 27,5738 EUR | 26,471 EUR | | 26.04.2024 | 27,5738 EUR | 26,4536 EUR | | 25.04.2024 | 27,5738 EUR | 26,4478 EUR | | 24.04.2024 | 27,5738 EUR | 26,442 EUR | | 23.04.2024 | 27,5738 EUR | 26,4362 EUR | | 22.04.2024 | 27,5738 EUR | 26,4304 EUR | | 19.04.2024 | 27,5738 EUR | 26,413 EUR | | 18.04.2024 | 27,5738 EUR | 26,4072 EUR | | 17.04.2024 | 27,5738 EUR | 26,4014 EUR | | 16.04.2024 | 27,5738 EUR | 26,3956 EUR | | 15.04.2024 | 27,5738 EUR | 26,3898 EUR | | 12.04.2024 | 27,5738 EUR | 26,3724 EUR | | 11.04.2024 | 27,5738 EUR | 26,3666 EUR | | 10.04.2024 | 27,5738 EUR | 26,3608 EUR | | 09.04.2024 | 27,5738 EUR | 26,355 EUR | | 08.04.2024 | 27,5738 EUR | 26,3493 EUR | | 05.04.2024 | 27,5738 EUR | 26,3322 EUR | | 04.04.2024 | 27,5738 EUR | 26,3265 EUR | | 03.04.2024 | 27,5738 EUR | 26,3208 EUR | | 02.04.2024 | 27,5738 EUR | 26,3151 EUR | | 01.04.2024 | 27,3827 EUR | 26,3094 EUR | | 29.03.2024 | 27,3827 EUR | 26,2923 EUR | | 28.03.2024 | 27,3827 EUR | 26,2866 EUR | | 27.03.2024 | 27,3827 EUR | 26,2809 EUR | | 26.03.2024 | 27,3827 EUR | 26,2752 EUR | | 25.03.2024 | 27,3827 EUR | 26,2695 EUR | | 23.03.2024 | 27,3827 EUR | 26,2581 EUR | | 22.03.2024 | 27,3827 EUR | 26,2524 EUR | | 21.03.2024 | 27,3827 EUR | 26,2467 EUR | | 20.03.2024 | 27,3827 EUR | 26,241 EUR | | 19.03.2024 | 27,3827 EUR | 26,2353 EUR | | 18.03.2024 | 27,3827 EUR | 26,2296 EUR | | 15.03.2024 | 27,3827 EUR | 26,2125 EUR | | 14.03.2024 | 27,3827 EUR | 26,2068 EUR | | 13.03.2024 | 27,3827 EUR | 26,2011 EUR | | 12.03.2024 | 27,3827 EUR | 26,1954 EUR | | 11.03.2024 | 27,3827 EUR | 26,1897 EUR | | 08.03.2024 | 27,3827 EUR | 26,1726 EUR | | 07.03.2024 | 27,3827 EUR | 26,1669 EUR | | 06.03.2024 | 27,3827 EUR | 26,1612 EUR | | 05.03.2024 | 27,3827 EUR | 26,1555 EUR | | 04.03.2024 | 27,3827 EUR | 26,1498 EUR | | 01.03.2024 | 27,3827 EUR | 26,1327 EUR | | 29.02.2024 | 27,2095 EUR | 26,127 EUR | | 28.02.2024 | 27,2095 EUR | 26,1213 EUR | | 27.02.2024 | 27,2095 EUR | 26,1156 EUR | | 26.02.2024 | 27,2095 EUR | 26,1099 EUR | | 24.02.2024 | 27,2095 EUR | 26,0985 EUR | | 23.02.2024 | 27,2095 EUR | 26,0928 EUR | | 22.02.2024 | 27,2095 EUR | 26,0871 EUR | | 21.02.2024 | 27,2095 EUR | 26,0814 EUR | | 20.02.2024 | 27,2095 EUR | 26,0757 EUR | | 19.02.2024 | 27,2095 EUR | 26,07 EUR | | 16.02.2024 | 27,2095 EUR | 26,0529 EUR | | 15.02.2024 | 27,2095 EUR | 26,0472 EUR | | 14.02.2024 | 27,2095 EUR | 26,0415 EUR | | 13.02.2024 | 27,2095 EUR | 26,0358 EUR | | 12.02.2024 | 27,2095 EUR | 26,0301 EUR | | 09.02.2024 | 27,2095 EUR | 26,013 EUR | | 08.02.2024 | 27,2095 EUR | 26,0073 EUR | | 07.02.2024 | 27,2095 EUR | 26,0016 EUR | | 06.02.2024 | 27,2095 EUR | 25,9959 EUR | | 05.02.2024 | 27,2095 EUR | 25,9902 EUR | | 02.02.2024 | 27,2095 EUR | 25,9731 EUR | | 01.02.2024 | 27,2095 EUR | 25,9674 EUR | | 31.01.2024 | 27,0327 EUR | 25,9617 EUR | | 30.01.2024 | 27,0327 EUR | 25,956 EUR | | 29.01.2024 | 27,0327 EUR | 25,9503 EUR | | 26.01.2024 | 27,0327 EUR | 25,9332 EUR | | 25.01.2024 | 27,0327 EUR | 25,9275 EUR | | 24.01.2024 | 27,0327 EUR | 25,9219 EUR | | 23.01.2024 | 27,0327 EUR | 25,9163 EUR | | 22.01.2024 | 27,0327 EUR | 25,9107 EUR | | 19.01.2024 | 27,0327 EUR | 25,8939 EUR | | 18.01.2024 | 27,0327 EUR | 25,8883 EUR | | 17.01.2024 | 27,0327 EUR | 25,8827 EUR | | 16.01.2024 | 27,0327 EUR | 25,8771 EUR | | 15.01.2024 | 27,0327 EUR | 25,8715 EUR | | 12.01.2024 | 27,0327 EUR | 25,8547 EUR | | 11.01.2024 | 27,0327 EUR | 25,8491 EUR | | 10.01.2024 | 27,0327 EUR | 25,8435 EUR | | 09.01.2024 | 27,0327 EUR | 25,8379 EUR | | 08.01.2024 | 27,0327 EUR | 25,8323 EUR | | 05.01.2024 | 27,0327 EUR | 25,8155 EUR | | 04.01.2024 | 27,0327 EUR | 25,8099 EUR | | 03.01.2024 | 27,0327 EUR | 25,8043 EUR | | 02.01.2024 | 27,0327 EUR | 25,7987 EUR | | 29.12.2023 | 26,845 EUR | 25,7763 EUR | | 28.12.2023 | 26,845 EUR | 25,7707 EUR | | 27.12.2023 | 26,845 EUR | 25,7651 EUR | | 26.12.2023 | 26,845 EUR | 25,7595 EUR | | 22.12.2023 | 26,845 EUR | 25,7371 EUR | | 21.12.2023 | 26,845 EUR | 25,7315 EUR | | 20.12.2023 | 26,845 EUR | 25,7259 EUR | | 19.12.2023 | 26,845 EUR | 25,7203 EUR | | 18.12.2023 | 26,845 EUR | 25,7147 EUR | | 15.12.2023 | 26,845 EUR | 25,6979 EUR | | 14.12.2023 | 26,845 EUR | 25,6923 EUR | | 13.12.2023 | 26,845 EUR | 25,6867 EUR | | 12.12.2023 | 26,845 EUR | 25,6811 EUR | | 11.12.2023 | 26,845 EUR | 25,6755 EUR | | 09.12.2023 | 26,845 EUR | 25,6643 EUR | | 08.12.2023 | 26,845 EUR | 25,6587 EUR | | 07.12.2023 | 26,845 EUR | 25,6531 EUR | | 06.12.2023 | 26,845 EUR | 25,6475 EUR | | 05.12.2023 | 26,845 EUR | 25,6419 EUR | | 04.12.2023 | 26,845 EUR | 25,6363 EUR | | 01.12.2023 | 26,845 EUR | 25,6195 EUR | | 30.11.2023 | 26,6689 EUR | 25,6139 EUR | | 29.11.2023 | 26,6689 EUR | 25,6083 EUR | | 28.11.2023 | 26,6689 EUR | 25,6027 EUR | | 27.11.2023 | 26,6689 EUR | 25,5971 EUR | | 24.11.2023 | 26,6689 EUR | 25,5803 EUR | | 23.11.2023 | 26,6689 EUR | 25,5747 EUR | | 22.11.2023 | 26,6689 EUR | 25,5691 EUR | | 21.11.2023 | 26,6689 EUR | 25,5635 EUR | | 20.11.2023 | 26,6689 EUR | 25,5579 EUR | | 17.11.2023 | 26,6689 EUR | 25,5411 EUR | | 16.11.2023 | 26,6689 EUR | 25,5355 EUR | | 15.11.2023 | 26,6689 EUR | 25,5299 EUR | | 14.11.2023 | 26,6689 EUR | 25,5243 EUR | | 13.11.2023 | 26,6689 EUR | 25,5187 EUR | | 10.11.2023 | 26,6689 EUR | 25,5019 EUR | | 09.11.2023 | 26,6689 EUR | 25,4963 EUR | | 08.11.2023 | 26,6689 EUR | 25,4907 EUR | | 07.11.2023 | 26,6689 EUR | 25,4851 EUR | | 06.11.2023 | 26,6689 EUR | 25,4795 EUR | | 03.11.2023 | 26,6689 EUR | 25,4627 EUR | | 02.11.2023 | 26,6689 EUR | 25,4571 EUR | | 01.11.2023 | 26,6689 EUR | 25,4515 EUR | | 31.10.2023 | 26,6574 EUR | 25,446 EUR | | 30.10.2023 | 26,6574 EUR | 25,4405 EUR | | 27.10.2023 | 26,6574 EUR | 25,4405 EUR |
|