| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 223,7279 USD | 214,517 USD | | 17.12.2025 | 223,7279 USD | 214,4703 USD | | 16.12.2025 | 223,7279 USD | 214,4236 USD | | 15.12.2025 | 223,7279 USD | 214,3769 USD | | 12.12.2025 | 223,7279 USD | 214,2368 USD | | 11.12.2025 | 223,7279 USD | 214,1901 USD | | 10.12.2025 | 223,7279 USD | 214,1434 USD | | 09.12.2025 | 223,7279 USD | 214,0968 USD | | 08.12.2025 | 223,7279 USD | 214,0502 USD | | 05.12.2025 | 223,7279 USD | 213,9104 USD | | 04.12.2025 | 223,7279 USD | 213,8638 USD | | 03.12.2025 | 223,7279 USD | 213,8172 USD | | 02.12.2025 | 223,7279 USD | 213,7706 USD | | 01.12.2025 | 223,7279 USD | 213,724 USD | | 28.11.2025 | 222,3584 USD | 213,5815 USD | | 27.11.2025 | 222,3584 USD | 213,534 USD | | 26.11.2025 | 222,3584 USD | 213,4865 USD | | 25.11.2025 | 222,3584 USD | 213,439 USD | | 24.11.2025 | 222,3584 USD | 213,3915 USD | | 21.11.2025 | 222,3584 USD | 213,2492 USD | | 20.11.2025 | 222,3584 USD | 213,2018 USD | | 19.11.2025 | 222,3584 USD | 213,1544 USD | | 18.11.2025 | 222,3584 USD | 213,107 USD | | 17.11.2025 | 222,3584 USD | 213,0596 USD | | 14.11.2025 | 222,3584 USD | 212,9174 USD | | 13.11.2025 | 222,3584 USD | 212,8701 USD | | 12.11.2025 | 222,3584 USD | 212,8228 USD | | 11.11.2025 | 222,7941 USD | 213,211 USD | | 10.11.2025 | 222,7941 USD | 213,1636 USD | | 07.11.2025 | 222,7941 USD | 213,0214 USD | | 06.11.2025 | 222,7941 USD | 212,974 USD | | 05.11.2025 | 222,7941 USD | 212,9266 USD | | 04.11.2025 | 222,7941 USD | 212,8793 USD | | 03.11.2025 | 222,7941 USD | 212,832 USD | | 31.10.2025 | 221,1409 USD | 212,688 USD | | 30.10.2025 | 221,1409 USD | 212,64 USD | | 29.10.2025 | 221,1409 USD | 212,592 USD | | 28.10.2025 | 221,1409 USD | 212,544 USD | | 27.10.2025 | 221,1409 USD | 212,496 USD | | 24.10.2025 | 221,1409 USD | 212,3522 USD | | 23.10.2025 | 221,1409 USD | 212,3043 USD | | 22.10.2025 | 221,1409 USD | 212,2564 USD | | 21.10.2025 | 221,1409 USD | 212,2085 USD | | 20.10.2025 | 221,1409 USD | 212,1606 USD | | 17.10.2025 | 221,1409 USD | 212,0169 USD | | 16.10.2025 | 221,1409 USD | 211,9691 USD | | 15.10.2025 | 221,1409 USD | 211,9213 USD | | 14.10.2025 | 221,1409 USD | 211,8735 USD | | 13.10.2025 | 221,1409 USD | 211,8257 USD | | 10.10.2025 | 221,1409 USD | 211,6823 USD | | 09.10.2025 | 221,1409 USD | 211,6345 USD | | 08.10.2025 | 221,1409 USD | 211,5867 USD | | 07.10.2025 | 221,1409 USD | 211,5389 USD | | 06.10.2025 | 221,1409 USD | 211,4912 USD | | 03.10.2025 | 221,1409 USD | 211,3481 USD | | 02.10.2025 | 221,1409 USD | 211,3004 USD | | 01.10.2025 | 221,1409 USD | 211,2527 USD | | 30.09.2025 | 219,6219 USD | 211,2042 USD | | 29.09.2025 | 219,6219 USD | 211,1557 USD | | 26.09.2025 | 219,6219 USD | 211,0102 USD | | 25.09.2025 | 219,6219 USD | 210,9617 USD | | 24.09.2025 | 219,6219 USD | 210,9132 USD | | 23.09.2025 | 219,6219 USD | 210,8647 USD | | 22.09.2025 | 219,6219 USD | 210,8163 USD | | 19.09.2025 | 219,6219 USD | 210,6711 USD | | 18.09.2025 | 219,6219 USD | 210,6227 USD | | 17.09.2025 | 219,6219 USD | 210,5743 USD | | 16.09.2025 | 219,6219 USD | 210,5259 USD | | 15.09.2025 | 219,6219 USD | 210,4775 USD | | 12.09.2025 | 219,6219 USD | 210,3325 USD | | 11.09.2025 | 219,6219 USD | 210,2842 USD | | 10.09.2025 | 219,6219 USD | 210,2359 USD | | 09.09.2025 | 219,6219 USD | 210,1876 USD | | 08.09.2025 | 219,6219 USD | 210,1393 USD | | 05.09.2025 | 219,6219 USD | 209,9944 USD | | 04.09.2025 | 219,6219 USD | 209,9462 USD | | 03.09.2025 | 219,6219 USD | 209,898 USD | | 02.09.2025 | 219,6219 USD | 209,8498 USD | | 01.09.2025 | 219,6219 USD | 209,8016 USD | | 29.08.2025 | 218,0654 USD | 209,6557 USD | | 28.08.2025 | 218,0654 USD | 209,6071 USD | | 27.08.2025 | 218,0654 USD | 209,5585 USD | | 26.08.2025 | 218,0654 USD | 209,5099 USD | | 25.08.2025 | 218,0654 USD | 209,4613 USD | | 22.08.2025 | 218,0654 USD | 209,3155 USD | | 21.08.2025 | 218,0654 USD | 209,267 USD | | 20.08.2025 | 218,0654 USD | 209,2185 USD | | 19.08.2025 | 218,0654 USD | 209,17 USD | | 18.08.2025 | 218,0654 USD | 209,1215 USD | | 15.08.2025 | 218,0654 USD | 208,976 USD | | 14.08.2025 | 218,0654 USD | 208,9275 USD | | 13.08.2025 | 218,0654 USD | 208,879 USD | | 12.08.2025 | 218,0654 USD | 208,8306 USD | | 11.08.2025 | 218,449 USD | 209,1657 USD | | 08.08.2025 | 218,449 USD | 209,0202 USD | | 07.08.2025 | 218,449 USD | 208,9717 USD | | 06.08.2025 | 218,449 USD | 208,9232 USD | | 05.08.2025 | 218,449 USD | 208,8747 USD | | 04.08.2025 | 218,449 USD | 208,8263 USD | | 01.08.2025 | 218,449 USD | 208,6811 USD | | 31.07.2025 | 216,8881 USD | 208,6328 USD | | 30.07.2025 | 216,8881 USD | 208,5845 USD | | 29.07.2025 | 216,8881 USD | 208,5363 USD | | 28.07.2025 | 216,8881 USD | 208,4881 USD | | 25.07.2025 | 216,8881 USD | 208,3435 USD | | 24.07.2025 | 216,8881 USD | 208,2953 USD | | 23.07.2025 | 216,8881 USD | 208,2471 USD | | 22.07.2025 | 216,8881 USD | 208,1989 USD | | 21.07.2025 | 216,8881 USD | 208,1507 USD | | 18.07.2025 | 216,8881 USD | 208,0064 USD | | 17.07.2025 | 216,8881 USD | 207,9583 USD | | 16.07.2025 | 216,8881 USD | 207,9102 USD | | 15.07.2025 | 216,8881 USD | 207,8621 USD | | 14.07.2025 | 216,8881 USD | 207,814 USD | | 11.07.2025 | 216,8881 USD | 207,6698 USD | | 10.07.2025 | 216,8881 USD | 207,6218 USD | | 09.07.2025 | 216,8881 USD | 207,5738 USD | | 08.07.2025 | 216,8881 USD | 207,5258 USD | | 07.07.2025 | 216,8881 USD | 207,4778 USD | | 04.07.2025 | 216,8881 USD | 207,3338 USD | | 03.07.2025 | 216,8881 USD | 207,2858 USD | | 02.07.2025 | 216,8881 USD | 207,2379 USD | | 01.07.2025 | 216,8881 USD | 207,19 USD | | 30.06.2025 | 215,4395 USD | 207,1421 USD | | 27.06.2025 | 215,4395 USD | 206,9986 USD | | 26.06.2025 | 215,4395 USD | 206,9508 USD | | 25.06.2025 | 215,4395 USD | 206,903 USD | | 24.06.2025 | 215,4395 USD | 206,8552 USD | | 23.06.2025 | 215,4395 USD | 206,8074 USD | | 20.06.2025 | 215,4395 USD | 206,664 USD | | 19.06.2025 | 215,4395 USD | 206,6163 USD | | 18.06.2025 | 215,4395 USD | 206,5686 USD | | 17.06.2025 | 215,4395 USD | 206,5209 USD | | 16.06.2025 | 215,4395 USD | 206,4732 USD | | 13.06.2025 | 215,4395 USD | 206,3301 USD | | 12.06.2025 | 215,4395 USD | 206,2824 USD | | 11.06.2025 | 215,4395 USD | 206,2347 USD | | 10.06.2025 | 215,4395 USD | 206,187 USD | | 09.06.2025 | 215,4395 USD | 206,1394 USD | | 06.06.2025 | 215,4395 USD | 205,9966 USD | | 05.06.2025 | 215,4395 USD | 205,949 USD | | 04.06.2025 | 215,4395 USD | 205,9014 USD | | 03.06.2025 | 215,4395 USD | 205,8538 USD | | 02.06.2025 | 215,4395 USD | 205,8062 USD | | 30.05.2025 | 213,9165 USD | 205,6634 USD | | 29.05.2025 | 213,9165 USD | 205,6158 USD | | 28.05.2025 | 213,9165 USD | 205,5682 USD | | 27.05.2025 | 213,9165 USD | 205,5206 USD | | 26.05.2025 | 213,9165 USD | 205,473 USD | | 23.05.2025 | 213,9165 USD | 205,3305 USD | | 22.05.2025 | 213,9165 USD | 205,283 USD | | 21.05.2025 | 213,9165 USD | 205,2355 USD | | 20.05.2025 | 213,9165 USD | 205,188 USD | | 19.05.2025 | 213,9165 USD | 205,1405 USD | | 16.05.2025 | 213,9165 USD | 204,9981 USD | | 15.05.2025 | 213,9165 USD | 204,9507 USD | | 14.05.2025 | 213,9165 USD | 204,9033 USD | | 13.05.2025 | 213,9165 USD | 204,8559 USD | | 12.05.2025 | 214,3001 USD | 205,1921 USD | | 09.05.2025 | 214,3001 USD | 205,0496 USD | | 08.05.2025 | 214,3001 USD | 205,0022 USD | | 07.05.2025 | 214,3001 USD | 204,9548 USD | | 06.05.2025 | 214,3001 USD | 204,9074 USD | | 05.05.2025 | 214,3001 USD | 204,86 USD | | 02.05.2025 | 214,3001 USD | 204,7178 USD | | 01.05.2025 | 212,7705 USD | 204,6705 USD | | 30.04.2025 | 212,7705 USD | 204,6232 USD | | 29.04.2025 | 212,7705 USD | 204,5759 USD | | 28.04.2025 | 212,7705 USD | 204,5286 USD | | 25.04.2025 | 212,7705 USD | 204,3869 USD | | 24.04.2025 | 212,7705 USD | 204,3397 USD | | 23.04.2025 | 212,7705 USD | 204,2925 USD | | 22.04.2025 | 212,7705 USD | 204,2453 USD | | 21.04.2025 | 212,7705 USD | 204,1981 USD | | 18.04.2025 | 212,7705 USD | 204,0565 USD | | 17.04.2025 | 212,7705 USD | 204,0094 USD | | 16.04.2025 | 212,7705 USD | 203,9623 USD | | 15.04.2025 | 212,7705 USD | 203,9152 USD | | 14.04.2025 | 212,7705 USD | 203,8681 USD | | 11.04.2025 | 212,7705 USD | 203,7268 USD | | 10.04.2025 | 212,7705 USD | 203,6797 USD | | 09.04.2025 | 212,7705 USD | 203,6326 USD | | 08.04.2025 | 212,7705 USD | 203,5856 USD | | 07.04.2025 | 212,7705 USD | 203,5386 USD | | 04.04.2025 | 212,7705 USD | 203,3976 USD | | 03.04.2025 | 212,7705 USD | 203,3506 USD | | 02.04.2025 | 212,7705 USD | 203,3036 USD | | 01.04.2025 | 212,7705 USD | 203,2566 USD | | 31.03.2025 | 211,3491 USD | 203,2096 USD | | 28.03.2025 | 211,3491 USD | 203,0687 USD | | 27.03.2025 | 211,3491 USD | 203,0218 USD | | 26.03.2025 | 211,3491 USD | 202,9749 USD | | 25.03.2025 | 211,3491 USD | 202,928 USD | | 24.03.2025 | 211,3491 USD | 202,8811 USD | | 21.03.2025 | 211,3491 USD | 202,7404 USD | | 20.03.2025 | 211,3491 USD | 202,6935 USD | | 19.03.2025 | 211,3491 USD | 202,6467 USD | | 18.03.2025 | 211,3491 USD | 202,5999 USD | | 17.03.2025 | 211,3491 USD | 202,5531 USD | | 14.03.2025 | 211,3491 USD | 202,4127 USD | | 13.03.2025 | 211,3491 USD | 202,3659 USD | | 12.03.2025 | 211,3491 USD | 202,3191 USD | | 11.03.2025 | 211,3491 USD | 202,2723 USD | | 10.03.2025 | 211,3491 USD | 202,2256 USD | | 07.03.2025 | 211,3491 USD | 202,0855 USD | | 06.03.2025 | 211,3491 USD | 202,0388 USD | | 05.03.2025 | 211,3491 USD | 201,9921 USD | | 04.03.2025 | 211,3491 USD | 201,9454 USD | | 03.03.2025 | 211,3491 USD | 201,8987 USD | | 28.02.2025 | 210,0045 USD | 201,7589 USD | | 27.02.2025 | 210,0045 USD | 201,7123 USD | | 26.02.2025 | 210,0045 USD | 201,6657 USD | | 25.02.2025 | 210,0045 USD | 201,6191 USD | | 24.02.2025 | 210,0045 USD | 201,5726 USD | | 21.02.2025 | 210,0045 USD | 201,4331 USD | | 20.02.2025 | 210,0045 USD | 201,3866 USD | | 19.02.2025 | 210,0045 USD | 201,3401 USD | | 18.02.2025 | 210,0045 USD | 201,2936 USD | | 17.02.2025 | 210,0045 USD | 201,2471 USD | | 14.02.2025 | 210,0045 USD | 201,1078 USD | | 13.02.2025 | 210,0045 USD | 201,0614 USD | | 12.02.2025 | 210,0045 USD | 201,015 USD | | 11.02.2025 | 210,0045 USD | 200,9686 USD | | 10.02.2025 | 210,3881 USD | 201,3058 USD | | 07.02.2025 | 210,3881 USD | 201,1663 USD | | 06.02.2025 | 210,3881 USD | 201,1199 USD | | 05.02.2025 | 210,3881 USD | 201,0735 USD | | 04.02.2025 | 210,3881 USD | 201,0271 USD | | 03.02.2025 | 210,3881 USD | 200,9807 USD | | 31.01.2025 | 208,8371 USD | 200,8413 USD | | 30.01.2025 | 208,8371 USD | 200,7949 USD | | 29.01.2025 | 208,8371 USD | 200,7485 USD | | 28.01.2025 | 208,8371 USD | 200,7021 USD | | 27.01.2025 | 208,8371 USD | 200,6557 USD | | 24.01.2025 | 208,8371 USD | 200,5165 USD | | 23.01.2025 | 208,8371 USD | 200,4701 USD | | 22.01.2025 | 208,8371 USD | 200,4237 USD | | 21.01.2025 | 208,8371 USD | 200,3774 USD | | 20.01.2025 | 208,8371 USD | 200,3311 USD | | 17.01.2025 | 208,8371 USD | 200,1922 USD | | 16.01.2025 | 208,8371 USD | 200,1459 USD | | 15.01.2025 | 208,8371 USD | 200,0996 USD | | 14.01.2025 | 208,8371 USD | 200,0533 USD | | 13.01.2025 | 208,8371 USD | 200,007 USD | | 10.01.2025 | 208,8371 USD | 199,8684 USD | | 09.01.2025 | 208,8371 USD | 199,8222 USD | | 08.01.2025 | 208,8371 USD | 199,776 USD | | 07.01.2025 | 208,8371 USD | 199,7298 USD | | 06.01.2025 | 208,8371 USD | 199,6836 USD | | 03.01.2025 | 208,8371 USD | 199,5451 USD | | 02.01.2025 | 207,3101 USD | 199,499 USD | | 30.12.2024 | 207,3101 USD | 199,3574 USD | | 27.12.2024 | 207,3101 USD | 199,2158 USD | | 26.12.2024 | 207,3101 USD | 199,1686 USD | | 24.12.2024 | 207,3101 USD | 199,0744 USD | | 23.12.2024 | 207,3101 USD | 199,0273 USD | | 20.12.2024 | 207,3101 USD | 198,886 USD | | 19.12.2024 | 207,3101 USD | 198,8389 USD | | 18.12.2024 | 207,3101 USD | 198,7918 USD | | 17.12.2024 | 207,3101 USD | 198,7447 USD | | 16.12.2024 | 207,3101 USD | 198,6977 USD | | 13.12.2024 | 207,3101 USD | 198,5567 USD | | 12.12.2024 | 207,3101 USD | 198,5097 USD | | 11.12.2024 | 207,3101 USD | 198,4627 USD | | 10.12.2024 | 207,3101 USD | 198,4157 USD | | 09.12.2024 | 207,3101 USD | 198,3687 USD | | 06.12.2024 | 207,3101 USD | 198,2279 USD | | 05.12.2024 | 207,3101 USD | 198,181 USD | | 04.12.2024 | 207,3101 USD | 198,1341 USD | | 03.12.2024 | 207,3101 USD | 198,0872 USD | | 02.12.2024 | 207,3101 USD | 198,0403 USD | | 29.11.2024 | 205,7885 USD | 197,8975 USD | | 28.11.2024 | 205,7885 USD | 197,85 USD | | 27.11.2024 | 205,7885 USD | 197,8025 USD | | 26.11.2024 | 205,7885 USD | 197,755 USD | | 25.11.2024 | 205,7885 USD | 197,7075 USD | | 22.11.2024 | 205,7885 USD | 197,565 USD | | 21.11.2024 | 205,7885 USD | 197,5175 USD | | 20.11.2024 | 205,7885 USD | 197,47 USD | | 19.11.2024 | 205,7885 USD | 197,4226 USD | | 18.11.2024 | 205,7885 USD | 197,3752 USD | | 15.11.2024 | 205,7885 USD | 197,233 USD | | 14.11.2024 | 205,7885 USD | 197,1856 USD | | 13.11.2024 | 205,7885 USD | 197,1382 USD | | 12.11.2024 | 205,7885 USD | 197,0908 USD | | 11.11.2024 | 206,1721 USD | 197,427 USD | | 08.11.2024 | 206,1721 USD | 197,2848 USD | | 07.11.2024 | 206,1721 USD | 197,2374 USD | | 06.11.2024 | 206,1721 USD | 197,19 USD | | 05.11.2024 | 206,1721 USD | 197,1426 USD | | 04.11.2024 | 206,1721 USD | 197,0952 USD | | 01.11.2024 | 206,1721 USD | 196,9532 USD | | 31.10.2024 | 204,6071 USD | 196,9048 USD | | 30.10.2024 | 204,6071 USD | 196,8564 USD | | 29.10.2024 | 204,6071 USD | 196,808 USD | | 28.10.2024 | 204,6071 USD | 196,7596 USD | | 25.10.2024 | 204,6071 USD | 196,6146 USD | | 24.10.2024 | 204,6071 USD | 196,5663 USD | | 23.10.2024 | 204,6071 USD | 196,518 USD | | 22.10.2024 | 204,6071 USD | 196,4697 USD | | 21.10.2024 | 204,6071 USD | 196,4214 USD | | 18.10.2024 | 204,6071 USD | 196,2766 USD | | 17.10.2024 | 204,6071 USD | 196,2284 USD | | 16.10.2024 | 204,6071 USD | 196,1802 USD | | 15.10.2024 | 204,6071 USD | 196,132 USD | | 14.10.2024 | 204,6071 USD | 196,0838 USD | | 11.10.2024 | 204,6071 USD | 195,9392 USD | | 10.10.2024 | 204,6071 USD | 195,891 USD | | 09.10.2024 | 204,6071 USD | 195,8429 USD | | 08.10.2024 | 204,6071 USD | 195,7948 USD | | 07.10.2024 | 204,6071 USD | 195,7467 USD | | 04.10.2024 | 204,6071 USD | 195,6024 USD | | 03.10.2024 | 204,6071 USD | 195,5543 USD | | 02.10.2024 | 204,6071 USD | 195,5062 USD | | 01.10.2024 | 204,6071 USD | 195,4582 USD | | 30.09.2024 | 203,0973 USD | 195,4083 USD | | 27.09.2024 | 203,0973 USD | 195,2586 USD | | 26.09.2024 | 203,0973 USD | 195,2087 USD | | 25.09.2024 | 203,0973 USD | 195,1589 USD | | 24.09.2024 | 203,0973 USD | 195,1091 USD | | 23.09.2024 | 203,0973 USD | 195,0593 USD | | 20.09.2024 | 203,0973 USD | 194,9099 USD | | 19.09.2024 | 203,0973 USD | 194,8601 USD | | 18.09.2024 | 203,0973 USD | 194,8103 USD | | 17.09.2024 | 203,0973 USD | 194,7606 USD | | 16.09.2024 | 203,0973 USD | 194,7109 USD | | 13.09.2024 | 203,0973 USD | 194,5618 USD | | 12.09.2024 | 203,0973 USD | 194,5121 USD | | 11.09.2024 | 203,0973 USD | 194,4624 USD | | 10.09.2024 | 203,0973 USD | 194,4127 USD | | 09.09.2024 | 203,0973 USD | 194,3631 USD | | 06.09.2024 | 203,0973 USD | 194,2143 USD | | 05.09.2024 | 203,0973 USD | 194,1647 USD | | 04.09.2024 | 203,0973 USD | 194,1151 USD | | 03.09.2024 | 203,0973 USD | 194,0655 USD | | 02.09.2024 | 203,0973 USD | 194,0159 USD | | 30.08.2024 | 201,4316 USD | 193,8647 USD | | 29.08.2024 | 201,4316 USD | 193,8144 USD | | 28.08.2024 | 201,4316 USD | 193,7641 USD | | 27.08.2024 | 201,4316 USD | 193,7138 USD | | 26.08.2024 | 201,4316 USD | 193,6635 USD | | 23.08.2024 | 201,4316 USD | 193,5126 USD | | 22.08.2024 | 201,4316 USD | 193,4624 USD | | 21.08.2024 | 201,4316 USD | 193,4122 USD | | 20.08.2024 | 201,4316 USD | 193,362 USD | | 19.08.2024 | 201,4316 USD | 193,3118 USD | | 16.08.2024 | 201,4316 USD | 193,1612 USD | | 15.08.2024 | 201,4316 USD | 193,111 USD | | 14.08.2024 | 201,4316 USD | 193,0609 USD | | 13.08.2024 | 201,4316 USD | 193,0108 USD | | 12.08.2024 | 201,4316 USD | 192,9607 USD | | 09.08.2024 | 201,4316 USD | 192,8104 USD | | 08.08.2024 | 201,7697 USD | 193,0984 USD | | 07.08.2024 | 201,7697 USD | 193,0483 USD | | 06.08.2024 | 201,7697 USD | 192,9982 USD | | 05.08.2024 | 201,7697 USD | 192,9481 USD | | 02.08.2024 | 201,7697 USD | 192,7978 USD | | 01.08.2024 | 201,7697 USD | 192,7477 USD | | 31.07.2024 | 200,1546 USD | 192,6977 USD | | 30.07.2024 | 200,1546 USD | 192,6477 USD | | 29.07.2024 | 200,1546 USD | 192,5978 USD | | 26.07.2024 | 200,1546 USD | 192,4481 USD | | 25.07.2024 | 200,1546 USD | 192,3982 USD | | 24.07.2024 | 200,1546 USD | 192,3483 USD | | 23.07.2024 | 200,1546 USD | 192,2984 USD | | 22.07.2024 | 200,1546 USD | 192,2486 USD | | 19.07.2024 | 200,1546 USD | 192,0992 USD | | 18.07.2024 | 200,1546 USD | 192,0494 USD | | 17.07.2024 | 200,1546 USD | 191,9996 USD | | 16.07.2024 | 200,1546 USD | 191,9498 USD | | 15.07.2024 | 200,1546 USD | 191,90 USD | | 12.07.2024 | 200,1546 USD | 191,7509 USD | | 11.07.2024 | 200,1546 USD | 191,7012 USD | | 10.07.2024 | 200,1546 USD | 191,6515 USD | | 09.07.2024 | 200,1546 USD | 191,6018 USD | | 08.07.2024 | 200,1546 USD | 191,5521 USD | | 05.07.2024 | 200,1546 USD | 191,4032 USD | | 04.07.2024 | 200,1546 USD | 191,3536 USD | | 03.07.2024 | 200,1546 USD | 191,304 USD | | 02.07.2024 | 200,1546 USD | 191,2544 USD | | 01.07.2024 | 198,7079 USD | 191,2048 USD | | 28.06.2024 | 198,7079 USD | 191,0563 USD | | 27.06.2024 | 198,7079 USD | 191,0068 USD | | 26.06.2024 | 198,7079 USD | 190,9573 USD | | 25.06.2024 | 198,7079 USD | 190,9078 USD | | 24.06.2024 | 198,7079 USD | 190,8583 USD | | 21.06.2024 | 198,7079 USD | 190,7101 USD | | 20.06.2024 | 198,7079 USD | 190,6607 USD | | 19.06.2024 | 198,7079 USD | 190,6113 USD | | 18.06.2024 | 198,7079 USD | 190,5619 USD | | 17.06.2024 | 198,7079 USD | 190,5125 USD | | 14.06.2024 | 198,7079 USD | 190,3645 USD | | 13.06.2024 | 198,7079 USD | 190,3152 USD | | 12.06.2024 | 198,7079 USD | 190,2659 USD | | 11.06.2024 | 198,7079 USD | 190,2166 USD | | 10.06.2024 | 198,7079 USD | 190,1673 USD | | 07.06.2024 | 198,7079 USD | 190,0196 USD | | 06.06.2024 | 198,7079 USD | 189,9704 USD | | 05.06.2024 | 198,7079 USD | 189,9212 USD | | 04.06.2024 | 198,7079 USD | 189,872 USD | | 03.06.2024 | 198,7079 USD | 189,8228 USD | | 31.05.2024 | 197,0828 USD | 189,6755 USD | | 30.05.2024 | 197,0828 USD | 189,6264 USD | | 29.05.2024 | 197,0828 USD | 189,5773 USD | | 28.05.2024 | 197,0828 USD | 189,5282 USD | | 27.05.2024 | 197,0828 USD | 189,4791 USD | | 24.05.2024 | 197,0828 USD | 189,332 USD | | 23.05.2024 | 197,0828 USD | 189,283 USD | | 22.05.2024 | 197,0828 USD | 189,234 USD | | 21.05.2024 | 197,0828 USD | 189,185 USD | | 20.05.2024 | 197,0828 USD | 189,136 USD | | 17.05.2024 | 197,0828 USD | 188,9891 USD | | 16.05.2024 | 197,0828 USD | 188,9402 USD | | 15.05.2024 | 197,4209 USD | 189,2293 USD | | 14.05.2024 | 197,4209 USD | 189,1803 USD | | 13.05.2024 | 197,4209 USD | 189,1313 USD | | 10.05.2024 | 197,4209 USD | 188,9844 USD | | 09.05.2024 | 197,4209 USD | 188,9355 USD | | 08.05.2024 | 197,4209 USD | 188,8866 USD | | 07.05.2024 | 197,4209 USD | 188,8377 USD | | 06.05.2024 | 197,4209 USD | 188,7888 USD | | 03.05.2024 | 197,4209 USD | 188,6421 USD | | 02.05.2024 | 197,4209 USD | 188,5933 USD | | 01.05.2024 | 195,8931 USD | 188,5445 USD | | 30.04.2024 | 195,8931 USD | 188,4957 USD | | 29.04.2024 | 195,8931 USD | 188,4469 USD | | 26.04.2024 | 195,8931 USD | 188,3005 USD | | 25.04.2024 | 195,8931 USD | 188,2517 USD | | 24.04.2024 | 195,8931 USD | 188,203 USD | | 23.04.2024 | 195,8931 USD | 188,1543 USD | | 22.04.2024 | 195,8931 USD | 188,1056 USD | | 19.04.2024 | 195,8931 USD | 187,9595 USD | | 18.04.2024 | 195,8931 USD | 187,9108 USD | | 17.04.2024 | 195,8931 USD | 187,8621 USD | | 16.04.2024 | 195,8931 USD | 187,8135 USD | | 15.04.2024 | 195,8931 USD | 187,7649 USD | | 12.04.2024 | 195,8931 USD | 187,6191 USD | | 11.04.2024 | 195,8931 USD | 187,5705 USD | | 10.04.2024 | 195,8931 USD | 187,5219 USD | | 09.04.2024 | 195,8931 USD | 187,4733 USD | | 08.04.2024 | 195,8931 USD | 187,4248 USD | | 05.04.2024 | 195,8931 USD | 187,2793 USD | | 04.04.2024 | 195,8931 USD | 187,2308 USD | | 03.04.2024 | 195,8931 USD | 187,1823 USD | | 02.04.2024 | 195,8931 USD | 187,1338 USD | | 01.04.2024 | 194,2768 USD | 187,0854 USD | | 29.03.2024 | 194,2768 USD | 186,9402 USD | | 28.03.2024 | 194,2768 USD | 186,8918 USD | | 27.03.2024 | 194,2768 USD | 186,8434 USD | | 26.03.2024 | 194,2768 USD | 186,795 USD | | 25.03.2024 | 194,2768 USD | 186,7466 USD | | 23.03.2024 | 194,2768 USD | 186,65 USD | | 22.03.2024 | 194,2768 USD | 186,6017 USD | | 21.03.2024 | 194,2768 USD | 186,5534 USD | | 20.03.2024 | 194,2768 USD | 186,5051 USD | | 19.03.2024 | 194,2768 USD | 186,4568 USD | | 18.03.2024 | 194,2768 USD | 186,4085 USD | | 15.03.2024 | 194,2768 USD | 186,2638 USD | | 14.03.2024 | 194,2768 USD | 186,2156 USD | | 13.03.2024 | 194,2768 USD | 186,1674 USD | | 12.03.2024 | 194,2768 USD | 186,1192 USD | | 11.03.2024 | 194,2768 USD | 186,071 USD | | 08.03.2024 | 194,2768 USD | 185,9265 USD | | 07.03.2024 | 194,2768 USD | 185,8784 USD | | 06.03.2024 | 194,2768 USD | 185,8303 USD | | 05.03.2024 | 194,2768 USD | 185,7822 USD | | 04.03.2024 | 194,2768 USD | 185,7341 USD | | 01.03.2024 | 194,2768 USD | 185,5898 USD | | 29.02.2024 | 192,8386 USD | 185,5417 USD | | 28.02.2024 | 192,8386 USD | 185,4937 USD | | 27.02.2024 | 192,8386 USD | 185,4457 USD | | 26.02.2024 | 192,8386 USD | 185,3977 USD | | 24.02.2024 | 192,8386 USD | 185,3017 USD | | 23.02.2024 | 192,8386 USD | 185,2537 USD | | 22.02.2024 | 192,8386 USD | 185,2057 USD | | 21.02.2024 | 192,8386 USD | 185,1577 USD | | 20.02.2024 | 192,8386 USD | 185,1098 USD | | 19.02.2024 | 192,8386 USD | 185,0619 USD | | 16.02.2024 | 192,8386 USD | 184,9182 USD | | 15.02.2024 | 192,8386 USD | 184,8703 USD | | 14.02.2024 | 192,8386 USD | 184,8224 USD | | 13.02.2024 | 192,8386 USD | 184,7745 USD | | 12.02.2024 | 192,8386 USD | 184,7267 USD | | 09.02.2024 | 192,8386 USD | 184,5833 USD | | 08.02.2024 | 192,8386 USD | 184,5355 USD | | 07.02.2024 | 193,1767 USD | 184,8258 USD | | 06.02.2024 | 193,1767 USD | 184,7779 USD | | 05.02.2024 | 193,1767 USD | 184,7301 USD | | 02.02.2024 | 193,1767 USD | 184,5867 USD | | 01.02.2024 | 193,1767 USD | 184,5389 USD | | 31.01.2024 | 191,6768 USD | 184,491 USD | | 30.01.2024 | 191,6768 USD | 184,4431 USD | | 29.01.2024 | 191,6768 USD | 184,3952 USD | | 26.01.2024 | 191,6768 USD | 184,2515 USD | | 25.01.2024 | 191,6768 USD | 184,2036 USD | | 24.01.2024 | 191,6768 USD | 184,1557 USD | | 23.01.2024 | 191,6768 USD | 184,1079 USD | | 22.01.2024 | 191,6768 USD | 184,0601 USD | | 19.01.2024 | 191,6768 USD | 183,9167 USD | | 18.01.2024 | 191,6768 USD | 183,8689 USD | | 17.01.2024 | 191,6768 USD | 183,8211 USD | | 16.01.2024 | 191,6768 USD | 183,7733 USD | | 15.01.2024 | 191,6768 USD | 183,7256 USD | | 12.01.2024 | 191,6768 USD | 183,5825 USD | | 11.01.2024 | 191,6768 USD | 183,5348 USD | | 10.01.2024 | 191,6768 USD | 183,4871 USD | | 09.01.2024 | 191,6768 USD | 183,4394 USD | | 08.01.2024 | 191,6768 USD | 183,3917 USD | | 05.01.2024 | 191,6768 USD | 183,2489 USD | | 04.01.2024 | 191,6768 USD | 183,2013 USD | | 03.01.2024 | 191,6768 USD | 183,1537 USD | | 02.01.2024 | 191,6768 USD | 183,1061 USD | | 29.12.2023 | 190,0912 USD | 182,9161 USD | | 28.12.2023 | 190,0912 USD | 182,8686 USD | | 27.12.2023 | 190,0912 USD | 182,8211 USD | | 26.12.2023 | 190,0912 USD | 182,7737 USD | | 22.12.2023 | 190,0912 USD | 182,5841 USD | | 21.12.2023 | 190,0912 USD | 182,5367 USD | | 20.12.2023 | 190,0912 USD | 182,4893 USD | | 19.12.2023 | 190,0912 USD | 182,4419 USD | | 18.12.2023 | 190,0912 USD | 182,3945 USD | | 15.12.2023 | 190,0912 USD | 182,2526 USD | | 14.12.2023 | 190,0912 USD | 182,2053 USD | | 13.12.2023 | 190,0912 USD | 182,158 USD | | 12.12.2023 | 190,0912 USD | 182,1107 USD | | 11.12.2023 | 190,0912 USD | 182,0634 USD | | 09.12.2023 | 190,0912 USD | 181,9689 USD | | 08.12.2023 | 190,0912 USD | 181,9217 USD | | 07.12.2023 | 190,0912 USD | 181,8745 USD | | 06.12.2023 | 190,0912 USD | 181,8273 USD | | 05.12.2023 | 190,0912 USD | 181,7801 USD | | 04.12.2023 | 190,0912 USD | 181,7329 USD | | 01.12.2023 | 190,0912 USD | 181,5914 USD | | 30.11.2023 | 188,6355 USD | 181,5444 USD | | 29.11.2023 | 188,6355 USD | 181,4974 USD | | 28.11.2023 | 188,6355 USD | 181,4504 USD | | 27.11.2023 | 188,6355 USD | 181,4034 USD | | 24.11.2023 | 188,6355 USD | 181,2625 USD | | 23.11.2023 | 188,6355 USD | 181,2156 USD | | 22.11.2023 | 188,6355 USD | 181,1687 USD | | 21.11.2023 | 188,6355 USD | 181,1218 USD | | 20.11.2023 | 188,6355 USD | 181,0749 USD | | 17.11.2023 | 188,6355 USD | 180,9342 USD | | 16.11.2023 | 188,6355 USD | 180,8874 USD | | 15.11.2023 | 188,6355 USD | 180,8406 USD | | 14.11.2023 | 188,6355 USD | 180,7938 USD | | 13.11.2023 | 188,6355 USD | 180,747 USD | | 10.11.2023 | 188,6355 USD | 180,6066 USD | | 09.11.2023 | 188,6355 USD | 180,5598 USD | | 08.11.2023 | 188,6355 USD | 180,5131 USD | | 07.11.2023 | 188,9736 USD | 180,8044 USD | | 06.11.2023 | 188,9736 USD | 180,7576 USD | | 03.11.2023 | 188,9736 USD | 180,6172 USD | | 02.11.2023 | 188,9736 USD | 180,5704 USD | | 01.11.2023 | 188,9736 USD | 180,5237 USD | | 31.10.2023 | 188,8758 USD | 180,477 USD | | 30.10.2023 | 188,8758 USD | 180,4303 USD | | 27.10.2023 | 188,8758 USD | 180,4303 USD |
|