| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 122,4372 USD | 117,5619 USD | | 28.05.2026 | 122,4372 USD | 117,5369 USD | | 27.05.2026 | 122,4372 USD | 117,5119 USD | | 26.05.2026 | 122,4372 USD | 117,4869 USD | | 25.05.2026 | 122,4372 USD | 117,462 USD | | 22.05.2026 | 122,4372 USD | 117,3873 USD | | 21.05.2026 | 122,4372 USD | 117,3624 USD | | 20.05.2026 | 122,4372 USD | 117,3375 USD | | 19.05.2026 | 122,4372 USD | 117,3126 USD | | 18.05.2026 | 122,4372 USD | 117,2877 USD | | 15.05.2026 | 122,4372 USD | 117,213 USD | | 14.05.2026 | 122,4372 USD | 117,1881 USD | | 13.05.2026 | 122,4372 USD | 117,1632 USD | | 12.05.2026 | 122,4372 USD | 117,1383 USD | | 11.05.2026 | 122,4372 USD | 117,1134 USD | | 08.05.2026 | 122,4372 USD | 117,0387 USD | | 07.05.2026 | 122,4372 USD | 117,0139 USD | | 06.05.2026 | 122,4372 USD | 116,9891 USD | | 05.05.2026 | 122,4372 USD | 116,9643 USD | | 04.05.2026 | 122,4372 USD | 116,9395 USD | | 01.05.2026 | 121,6094 USD | 116,8648 USD | | 30.04.2026 | 121,6094 USD | 116,8399 USD | | 29.04.2026 | 121,6094 USD | 116,815 USD | | 28.04.2026 | 121,6094 USD | 116,7901 USD | | 27.04.2026 | 121,6094 USD | 116,7653 USD | | 24.04.2026 | 121,6094 USD | 116,6909 USD | | 23.04.2026 | 121,6094 USD | 116,6661 USD | | 22.04.2026 | 121,6094 USD | 116,6413 USD | | 21.04.2026 | 121,6094 USD | 116,6165 USD | | 20.04.2026 | 121,6094 USD | 116,5917 USD | | 17.04.2026 | 121,6094 USD | 116,5173 USD | | 16.04.2026 | 121,6094 USD | 116,4925 USD | | 15.04.2026 | 121,6094 USD | 116,4677 USD | | 14.04.2026 | 121,6094 USD | 116,4429 USD | | 13.04.2026 | 121,6094 USD | 116,4181 USD | | 10.04.2026 | 121,6094 USD | 116,3437 USD | | 09.04.2026 | 121,6094 USD | 116,3189 USD | | 08.04.2026 | 121,6094 USD | 116,2942 USD | | 07.04.2026 | 121,6094 USD | 116,2695 USD | | 06.04.2026 | 121,6094 USD | 116,2448 USD | | 03.04.2026 | 121,6094 USD | 116,1707 USD | | 02.04.2026 | 121,6094 USD | 116,146 USD | | 01.04.2026 | 122,2271 USD | 116,7389 USD | | 31.03.2026 | 121,4493 USD | 116,7141 USD | | 30.03.2026 | 121,4493 USD | 116,6893 USD | | 27.03.2026 | 121,4493 USD | 116,6149 USD | | 26.03.2026 | 121,4493 USD | 116,5901 USD | | 25.03.2026 | 121,4493 USD | 116,5653 USD | | 24.03.2026 | 121,4493 USD | 116,5405 USD | | 23.03.2026 | 121,4493 USD | 116,5157 USD | | 20.03.2026 | 121,4493 USD | 116,4413 USD | | 19.03.2026 | 121,4493 USD | 116,4165 USD | | 18.03.2026 | 121,4493 USD | 116,3917 USD | | 17.03.2026 | 121,4493 USD | 116,3669 USD | | 16.03.2026 | 121,4493 USD | 116,3421 USD | | 13.03.2026 | 121,4493 USD | 116,2677 USD | | 12.03.2026 | 121,4493 USD | 116,243 USD | | 11.03.2026 | 121,4493 USD | 116,2183 USD | | 10.03.2026 | 121,4493 USD | 116,1936 USD | | 09.03.2026 | 121,4493 USD | 116,1689 USD | | 06.03.2026 | 121,4493 USD | 116,0948 USD | | 05.03.2026 | 121,4493 USD | 116,0701 USD | | 04.03.2026 | 121,4493 USD | 116,0454 USD | | 03.03.2026 | 121,4493 USD | 116,0207 USD | | 02.03.2026 | 121,4493 USD | 115,996 USD | | 27.02.2026 | 120,7269 USD | 115,9219 USD | | 26.02.2026 | 120,7269 USD | 115,8972 USD | | 25.02.2026 | 120,7269 USD | 115,8725 USD | | 24.02.2026 | 120,7269 USD | 115,8478 USD | | 23.02.2026 | 120,7269 USD | 115,8231 USD | | 20.02.2026 | 120,7269 USD | 115,749 USD | | 19.02.2026 | 120,7269 USD | 115,7243 USD | | 18.02.2026 | 120,7269 USD | 115,6996 USD | | 17.02.2026 | 120,7269 USD | 115,675 USD | | 16.02.2026 | 120,7269 USD | 115,6504 USD | | 13.02.2026 | 120,7269 USD | 115,5766 USD | | 12.02.2026 | 120,7269 USD | 115,552 USD | | 11.02.2026 | 120,7269 USD | 115,5274 USD | | 10.02.2026 | 120,7269 USD | 115,5028 USD | | 09.02.2026 | 120,7269 USD | 115,4782 USD | | 06.02.2026 | 120,7269 USD | 115,4044 USD | | 05.02.2026 | 120,7269 USD | 115,3798 USD | | 04.02.2026 | 120,7269 USD | 115,3552 USD | | 03.02.2026 | 120,7269 USD | 115,3306 USD | | 02.02.2026 | 120,7269 USD | 115,306 USD | | 30.01.2026 | 119,9308 USD | 115,2322 USD | | 29.01.2026 | 119,9308 USD | 115,2076 USD | | 28.01.2026 | 119,9308 USD | 115,183 USD | | 27.01.2026 | 119,9308 USD | 115,1584 USD | | 26.01.2026 | 119,9308 USD | 115,1338 USD | | 23.01.2026 | 119,9308 USD | 115,06 USD | | 22.01.2026 | 119,9308 USD | 115,0355 USD | | 21.01.2026 | 119,9308 USD | 115,011 USD | | 20.01.2026 | 119,9308 USD | 114,9865 USD | | 19.01.2026 | 119,9308 USD | 114,962 USD | | 16.01.2026 | 119,9308 USD | 114,8885 USD | | 15.01.2026 | 119,9308 USD | 114,864 USD | | 14.01.2026 | 119,9308 USD | 114,8395 USD | | 13.01.2026 | 119,9308 USD | 114,815 USD | | 12.01.2026 | 119,9308 USD | 114,7905 USD | | 09.01.2026 | 119,9308 USD | 114,717 USD | | 08.01.2026 | 119,9308 USD | 114,6925 USD | | 07.01.2026 | 119,9308 USD | 114,668 USD | | 06.01.2026 | 119,9308 USD | 114,6435 USD | | 05.01.2026 | 119,9308 USD | 114,619 USD | | 02.01.2026 | 119,119 USD | 114,5457 USD | | 31.12.2025 | 119,6522 USD | 115,0287 USD | | 30.12.2025 | 119,6522 USD | 115,0036 USD | | 29.12.2025 | 119,6522 USD | 114,9786 USD | | 26.12.2025 | 119,6522 USD | 114,9036 USD | | 24.12.2025 | 119,6522 USD | 114,8536 USD | | 23.12.2025 | 119,6522 USD | 114,8286 USD | | 22.12.2025 | 119,6522 USD | 114,8036 USD | | 19.12.2025 | 119,6522 USD | 114,7286 USD | | 18.12.2025 | 119,6522 USD | 114,7036 USD | | 17.12.2025 | 119,6522 USD | 114,6786 USD | | 16.12.2025 | 119,6522 USD | 114,6536 USD | | 15.12.2025 | 119,6522 USD | 114,6286 USD | | 12.12.2025 | 119,6522 USD | 114,5536 USD | | 11.12.2025 | 119,6522 USD | 114,5286 USD | | 10.12.2025 | 119,6522 USD | 114,5037 USD | | 09.12.2025 | 119,6522 USD | 114,4788 USD | | 08.12.2025 | 119,6522 USD | 114,4539 USD | | 05.12.2025 | 119,6522 USD | 114,3792 USD | | 04.12.2025 | 119,6522 USD | 114,3543 USD | | 03.12.2025 | 119,6522 USD | 114,3294 USD | | 02.12.2025 | 119,6522 USD | 114,3045 USD | | 01.12.2025 | 119,6522 USD | 114,2796 USD | | 28.11.2025 | 118,9093 USD | 114,2034 USD | | 27.11.2025 | 118,9093 USD | 114,178 USD | | 26.11.2025 | 118,9093 USD | 114,1526 USD | | 25.11.2025 | 118,9093 USD | 114,1272 USD | | 24.11.2025 | 118,9093 USD | 114,1018 USD | | 21.11.2025 | 118,9093 USD | 114,0256 USD | | 20.11.2025 | 118,9093 USD | 114,0002 USD | | 19.11.2025 | 118,9093 USD | 113,9748 USD | | 18.11.2025 | 118,9093 USD | 113,9495 USD | | 17.11.2025 | 118,9093 USD | 113,9242 USD | | 14.11.2025 | 118,9093 USD | 113,8483 USD | | 13.11.2025 | 118,9093 USD | 113,823 USD | | 12.11.2025 | 118,9093 USD | 113,7977 USD | | 11.11.2025 | 118,9093 USD | 113,7724 USD | | 10.11.2025 | 118,9093 USD | 113,7471 USD | | 07.11.2025 | 118,9093 USD | 113,6712 USD | | 06.11.2025 | 118,9093 USD | 113,6459 USD | | 05.11.2025 | 118,9093 USD | 113,6206 USD | | 04.11.2025 | 118,9093 USD | 113,5953 USD | | 03.11.2025 | 118,9093 USD | 113,57 USD | | 31.10.2025 | 118,0507 USD | 113,4932 USD | | 30.10.2025 | 118,0507 USD | 113,4676 USD | | 29.10.2025 | 118,0507 USD | 113,442 USD | | 28.10.2025 | 118,0507 USD | 113,4164 USD | | 27.10.2025 | 118,0507 USD | 113,3908 USD | | 24.10.2025 | 118,0507 USD | 113,314 USD | | 23.10.2025 | 118,0507 USD | 113,2884 USD | | 22.10.2025 | 118,0507 USD | 113,2628 USD | | 21.10.2025 | 118,0507 USD | 113,2372 USD | | 20.10.2025 | 118,0507 USD | 113,2116 USD | | 17.10.2025 | 118,0507 USD | 113,135 USD | | 16.10.2025 | 118,0507 USD | 113,1095 USD | | 15.10.2025 | 118,0507 USD | 113,084 USD | | 14.10.2025 | 118,0507 USD | 113,0585 USD | | 13.10.2025 | 118,0507 USD | 113,033 USD | | 10.10.2025 | 118,0507 USD | 112,9565 USD | | 09.10.2025 | 118,5839 USD | 113,4641 USD | | 08.10.2025 | 118,5839 USD | 113,4385 USD | | 07.10.2025 | 118,5839 USD | 113,4129 USD | | 06.10.2025 | 118,5839 USD | 113,3873 USD | | 03.10.2025 | 118,5839 USD | 113,3105 USD | | 02.10.2025 | 118,5839 USD | 113,2849 USD | | 01.10.2025 | 118,5839 USD | 113,2593 USD | | 30.09.2025 | 117,7693 USD | 113,2333 USD | | 29.09.2025 | 117,7693 USD | 113,2073 USD | | 26.09.2025 | 117,7693 USD | 113,1293 USD | | 25.09.2025 | 117,7693 USD | 113,1033 USD | | 24.09.2025 | 117,7693 USD | 113,0773 USD | | 23.09.2025 | 117,7693 USD | 113,0513 USD | | 22.09.2025 | 117,7693 USD | 113,0253 USD | | 19.09.2025 | 117,7693 USD | 112,9473 USD | | 18.09.2025 | 117,7693 USD | 112,9214 USD | | 17.09.2025 | 117,7693 USD | 112,8955 USD | | 16.09.2025 | 117,7693 USD | 112,8696 USD | | 15.09.2025 | 117,7693 USD | 112,8437 USD | | 12.09.2025 | 117,7693 USD | 112,766 USD | | 11.09.2025 | 117,7693 USD | 112,7401 USD | | 10.09.2025 | 117,7693 USD | 112,7142 USD | | 09.09.2025 | 117,7693 USD | 112,6883 USD | | 08.09.2025 | 117,7693 USD | 112,6624 USD | | 05.09.2025 | 117,7693 USD | 112,5847 USD | | 04.09.2025 | 117,7693 USD | 112,5588 USD | | 03.09.2025 | 117,7693 USD | 112,5329 USD | | 02.09.2025 | 117,7693 USD | 112,507 USD | | 01.09.2025 | 117,7693 USD | 112,4812 USD | | 29.08.2025 | 116,9255 USD | 112,4029 USD | | 28.08.2025 | 116,9255 USD | 112,3768 USD | | 27.08.2025 | 116,9255 USD | 112,3507 USD | | 26.08.2025 | 116,9255 USD | 112,3246 USD | | 25.08.2025 | 116,9255 USD | 112,2985 USD | | 22.08.2025 | 116,9255 USD | 112,2205 USD | | 21.08.2025 | 116,9255 USD | 112,1945 USD | | 20.08.2025 | 116,9255 USD | 112,1685 USD | | 19.08.2025 | 116,9255 USD | 112,1425 USD | | 18.08.2025 | 116,9255 USD | 112,1165 USD | | 15.08.2025 | 116,9255 USD | 112,0385 USD | | 14.08.2025 | 116,9255 USD | 112,0125 USD | | 13.08.2025 | 116,9255 USD | 111,9865 USD | | 12.08.2025 | 116,9255 USD | 111,9605 USD | | 11.08.2025 | 116,9255 USD | 111,9345 USD | | 08.08.2025 | 116,9255 USD | 111,8566 USD | | 07.08.2025 | 116,9255 USD | 111,8307 USD | | 06.08.2025 | 116,9255 USD | 111,8048 USD | | 05.08.2025 | 116,9255 USD | 111,7789 USD | | 04.08.2025 | 116,9255 USD | 111,753 USD | | 01.08.2025 | 116,9255 USD | 111,6753 USD | | 31.07.2025 | 116,1148 USD | 111,6495 USD | | 30.07.2025 | 116,1148 USD | 111,6237 USD | | 29.07.2025 | 116,1148 USD | 111,5979 USD | | 28.07.2025 | 116,1148 USD | 111,5721 USD | | 25.07.2025 | 116,1148 USD | 111,4947 USD | | 24.07.2025 | 116,1148 USD | 111,4689 USD | | 23.07.2025 | 116,1148 USD | 111,4431 USD | | 22.07.2025 | 116,1148 USD | 111,4173 USD | | 21.07.2025 | 116,1148 USD | 111,3915 USD | | 18.07.2025 | 116,1148 USD | 111,3142 USD | | 17.07.2025 | 116,1148 USD | 111,2885 USD | | 16.07.2025 | 116,1148 USD | 111,2628 USD | | 15.07.2025 | 116,1148 USD | 111,2371 USD | | 14.07.2025 | 116,1148 USD | 111,2114 USD | | 11.07.2025 | 116,1148 USD | 111,1343 USD | | 10.07.2025 | 116,1148 USD | 111,1086 USD | | 09.07.2025 | 116,1148 USD | 111,0829 USD | | 08.07.2025 | 116,1148 USD | 111,0572 USD | | 07.07.2025 | 116,1148 USD | 111,0315 USD | | 04.07.2025 | 116,1148 USD | 110,9544 USD | | 03.07.2025 | 116,1148 USD | 110,9287 USD | | 02.07.2025 | 116,648 USD | 111,4361 USD | | 01.07.2025 | 116,648 USD | 111,4103 USD | | 30.06.2025 | 115,869 USD | 111,3846 USD | | 27.06.2025 | 115,869 USD | 111,3075 USD | | 26.06.2025 | 115,869 USD | 111,2818 USD | | 25.06.2025 | 115,869 USD | 111,2561 USD | | 24.06.2025 | 115,869 USD | 111,2304 USD | | 23.06.2025 | 115,869 USD | 111,2047 USD | | 20.06.2025 | 115,869 USD | 111,1276 USD | | 19.06.2025 | 115,869 USD | 111,1019 USD | | 18.06.2025 | 115,869 USD | 111,0762 USD | | 17.06.2025 | 115,869 USD | 111,0505 USD | | 16.06.2025 | 115,869 USD | 111,0248 USD | | 13.06.2025 | 115,869 USD | 110,9479 USD | | 12.06.2025 | 115,869 USD | 110,9223 USD | | 11.06.2025 | 115,869 USD | 110,8967 USD | | 10.06.2025 | 115,869 USD | 110,8711 USD | | 09.06.2025 | 115,869 USD | 110,8455 USD | | 06.06.2025 | 115,869 USD | 110,7687 USD | | 05.06.2025 | 115,869 USD | 110,7431 USD | | 04.06.2025 | 115,869 USD | 110,7175 USD | | 03.06.2025 | 115,869 USD | 110,6919 USD | | 02.06.2025 | 115,869 USD | 110,6663 USD | | 30.05.2025 | 115,0408 USD | 110,5895 USD | | 29.05.2025 | 115,0408 USD | 110,5639 USD | | 28.05.2025 | 115,0408 USD | 110,5383 USD | | 27.05.2025 | 115,0408 USD | 110,5127 USD | | 26.05.2025 | 115,0408 USD | 110,4871 USD | | 23.05.2025 | 115,0408 USD | 110,4103 USD | | 22.05.2025 | 115,0408 USD | 110,3848 USD | | 21.05.2025 | 115,0408 USD | 110,3593 USD | | 20.05.2025 | 115,0408 USD | 110,3338 USD | | 19.05.2025 | 115,0408 USD | 110,3083 USD | | 16.05.2025 | 115,0408 USD | 110,2318 USD | | 15.05.2025 | 115,0408 USD | 110,2063 USD | | 14.05.2025 | 115,0408 USD | 110,1808 USD | | 13.05.2025 | 115,0408 USD | 110,1553 USD | | 12.05.2025 | 115,0408 USD | 110,1298 USD | | 09.05.2025 | 115,0408 USD | 110,0533 USD | | 08.05.2025 | 115,0408 USD | 110,0278 USD | | 07.05.2025 | 115,0408 USD | 110,0023 USD | | 06.05.2025 | 115,0408 USD | 109,9768 USD | | 05.05.2025 | 115,0408 USD | 109,9514 USD | | 02.05.2025 | 115,0408 USD | 109,8752 USD | | 01.05.2025 | 114,2445 USD | 109,8498 USD | | 30.04.2025 | 114,2445 USD | 109,8244 USD | | 29.04.2025 | 114,2445 USD | 109,799 USD | | 28.04.2025 | 114,2445 USD | 109,7736 USD | | 25.04.2025 | 114,2445 USD | 109,6975 USD | | 24.04.2025 | 114,2445 USD | 109,6722 USD | | 23.04.2025 | 114,2445 USD | 109,6469 USD | | 22.04.2025 | 114,2445 USD | 109,6216 USD | | 21.04.2025 | 114,2445 USD | 109,5963 USD | | 18.04.2025 | 114,2445 USD | 109,5204 USD | | 17.04.2025 | 114,2445 USD | 109,4951 USD | | 16.04.2025 | 114,2445 USD | 109,4698 USD | | 15.04.2025 | 114,2445 USD | 109,4445 USD | | 14.04.2025 | 114,2445 USD | 109,4192 USD | | 11.04.2025 | 114,2445 USD | 109,3433 USD | | 10.04.2025 | 114,2445 USD | 109,318 USD | | 09.04.2025 | 114,2445 USD | 109,2927 USD | | 08.04.2025 | 114,2445 USD | 109,2675 USD | | 07.04.2025 | 114,2445 USD | 109,2423 USD | | 04.04.2025 | 114,2445 USD | 109,1667 USD | | 03.04.2025 | 114,7777 USD | 109,6746 USD | | 02.04.2025 | 114,7777 USD | 109,6493 USD | | 01.04.2025 | 114,7777 USD | 109,624 USD | | 31.03.2025 | 114,011 USD | 109,5987 USD | | 28.03.2025 | 114,011 USD | 109,5228 USD | | 27.03.2025 | 114,011 USD | 109,4975 USD | | 26.03.2025 | 114,011 USD | 109,4722 USD | | 25.03.2025 | 114,011 USD | 109,4469 USD | | 24.03.2025 | 114,011 USD | 109,4216 USD | | 21.03.2025 | 114,011 USD | 109,3457 USD | | 20.03.2025 | 114,011 USD | 109,3204 USD | | 19.03.2025 | 114,011 USD | 109,2951 USD | | 18.03.2025 | 114,011 USD | 109,2698 USD | | 17.03.2025 | 114,011 USD | 109,2445 USD | | 14.03.2025 | 114,011 USD | 109,1689 USD | | 13.03.2025 | 114,011 USD | 109,1437 USD | | 12.03.2025 | 114,011 USD | 109,1185 USD | | 11.03.2025 | 114,011 USD | 109,0933 USD | | 10.03.2025 | 114,011 USD | 109,0681 USD | | 07.03.2025 | 114,011 USD | 108,9925 USD | | 06.03.2025 | 114,011 USD | 108,9673 USD | | 05.03.2025 | 114,011 USD | 108,9421 USD | | 04.03.2025 | 114,011 USD | 108,9169 USD | | 03.03.2025 | 114,011 USD | 108,8917 USD | | 28.02.2025 | 113,2764 USD | 108,8164 USD | | 27.02.2025 | 113,2764 USD | 108,7913 USD | | 26.02.2025 | 113,2764 USD | 108,7662 USD | | 25.02.2025 | 113,2764 USD | 108,7411 USD | | 24.02.2025 | 113,2764 USD | 108,716 USD | | 21.02.2025 | 113,2764 USD | 108,6407 USD | | 20.02.2025 | 113,2764 USD | 108,6156 USD | | 19.02.2025 | 113,2764 USD | 108,5905 USD | | 18.02.2025 | 113,2764 USD | 108,5654 USD | | 17.02.2025 | 113,2764 USD | 108,5403 USD | | 14.02.2025 | 113,2764 USD | 108,4651 USD | | 13.02.2025 | 113,2764 USD | 108,4401 USD | | 12.02.2025 | 113,2764 USD | 108,4151 USD | | 11.02.2025 | 113,2764 USD | 108,3901 USD | | 10.02.2025 | 113,2764 USD | 108,3651 USD | | 07.02.2025 | 113,2764 USD | 108,2901 USD | | 06.02.2025 | 113,2764 USD | 108,2651 USD | | 05.02.2025 | 113,2764 USD | 108,2401 USD | | 04.02.2025 | 113,2764 USD | 108,2151 USD | | 03.02.2025 | 113,2764 USD | 108,1901 USD | | 31.01.2025 | 112,4624 USD | 108,1151 USD | | 30.01.2025 | 112,4624 USD | 108,0901 USD | | 29.01.2025 | 112,4624 USD | 108,0651 USD | | 28.01.2025 | 112,4624 USD | 108,0401 USD | | 27.01.2025 | 112,4624 USD | 108,0151 USD | | 24.01.2025 | 112,4624 USD | 107,9401 USD | | 23.01.2025 | 112,4624 USD | 107,9151 USD | | 22.01.2025 | 112,4624 USD | 107,8901 USD | | 21.01.2025 | 112,4624 USD | 107,8652 USD | | 20.01.2025 | 112,4624 USD | 107,8403 USD | | 17.01.2025 | 112,4624 USD | 107,7656 USD | | 16.01.2025 | 112,4624 USD | 107,7407 USD | | 15.01.2025 | 112,4624 USD | 107,7158 USD | | 14.01.2025 | 112,4624 USD | 107,6909 USD | | 13.01.2025 | 112,4624 USD | 107,666 USD | | 10.01.2025 | 112,4624 USD | 107,5913 USD | | 09.01.2025 | 112,4624 USD | 107,5664 USD | | 08.01.2025 | 112,4624 USD | 107,5415 USD | | 07.01.2025 | 112,4624 USD | 107,5166 USD | | 06.01.2025 | 112,4624 USD | 107,4917 USD | | 03.01.2025 | 112,4624 USD | 107,4172 USD | | 02.01.2025 | 112,0918 USD | 107,8474 USD | | 30.12.2024 | 112,0918 USD | 107,7709 USD | | 27.12.2024 | 112,0918 USD | 107,6944 USD | | 26.12.2024 | 112,0918 USD | 107,6689 USD | | 24.12.2024 | 112,0918 USD | 107,6179 USD | | 23.12.2024 | 112,0918 USD | 107,5924 USD | | 20.12.2024 | 112,0918 USD | 107,5159 USD | | 19.12.2024 | 112,0918 USD | 107,4904 USD | | 18.12.2024 | 112,0918 USD | 107,465 USD | | 17.12.2024 | 112,0918 USD | 107,4396 USD | | 16.12.2024 | 112,0918 USD | 107,4142 USD | | 13.12.2024 | 112,0918 USD | 107,338 USD | | 12.12.2024 | 112,0918 USD | 107,3126 USD | | 11.12.2024 | 112,0918 USD | 107,2872 USD | | 10.12.2024 | 112,0918 USD | 107,2618 USD | | 09.12.2024 | 112,0918 USD | 107,2364 USD | | 06.12.2024 | 112,0918 USD | 107,1602 USD | | 05.12.2024 | 112,0918 USD | 107,1348 USD | | 04.12.2024 | 112,0918 USD | 107,1094 USD | | 03.12.2024 | 112,0918 USD | 107,084 USD | | 02.12.2024 | 112,0918 USD | 107,0587 USD | | 29.11.2024 | 111,2599 USD | 106,9816 USD | | 28.11.2024 | 111,2599 USD | 106,9559 USD | | 27.11.2024 | 111,2599 USD | 106,9302 USD | | 26.11.2024 | 111,2599 USD | 106,9045 USD | | 25.11.2024 | 111,2599 USD | 106,8788 USD | | 22.11.2024 | 111,2599 USD | 106,8017 USD | | 21.11.2024 | 111,2599 USD | 106,776 USD | | 20.11.2024 | 111,2599 USD | 106,7503 USD | | 19.11.2024 | 111,2599 USD | 106,7247 USD | | 18.11.2024 | 111,2599 USD | 106,6991 USD | | 15.11.2024 | 111,2599 USD | 106,6223 USD | | 14.11.2024 | 111,2599 USD | 106,5967 USD | | 13.11.2024 | 111,2599 USD | 106,5711 USD | | 12.11.2024 | 111,2599 USD | 106,5455 USD | | 11.11.2024 | 111,2599 USD | 106,5199 USD | | 08.11.2024 | 111,2599 USD | 106,4431 USD | | 07.11.2024 | 111,2599 USD | 106,4175 USD | | 06.11.2024 | 111,2599 USD | 106,3919 USD | | 05.11.2024 | 111,2599 USD | 106,3663 USD | | 04.11.2024 | 111,2599 USD | 106,3407 USD | | 01.11.2024 | 111,2599 USD | 106,2641 USD | | 31.10.2024 | 110,4363 USD | 106,238 USD | | 30.10.2024 | 110,4363 USD | 106,2119 USD | | 29.10.2024 | 110,4363 USD | 106,1858 USD | | 28.10.2024 | 110,4363 USD | 106,1597 USD | | 25.10.2024 | 110,4363 USD | 106,0814 USD | | 24.10.2024 | 110,4363 USD | 106,0553 USD | | 23.10.2024 | 110,4363 USD | 106,0292 USD | | 22.10.2024 | 110,4363 USD | 106,0031 USD | | 21.10.2024 | 110,4363 USD | 105,977 USD | | 18.10.2024 | 110,4363 USD | 105,899 USD | | 17.10.2024 | 110,4363 USD | 105,873 USD | | 16.10.2024 | 110,4363 USD | 105,847 USD | | 15.10.2024 | 110,4363 USD | 105,821 USD | | 14.10.2024 | 110,4363 USD | 105,795 USD | | 11.10.2024 | 110,4363 USD | 105,717 USD | | 10.10.2024 | 110,4363 USD | 105,691 USD | | 09.10.2024 | 110,4363 USD | 105,665 USD | | 08.10.2024 | 110,4363 USD | 105,639 USD | | 07.10.2024 | 110,4363 USD | 105,613 USD | | 04.10.2024 | 110,4363 USD | 105,5352 USD | | 03.10.2024 | 110,8915 USD | 105,9643 USD | | 02.10.2024 | 110,8915 USD | 105,9383 USD | | 01.10.2024 | 110,8915 USD | 105,9123 USD | | 30.09.2024 | 110,0733 USD | 105,8853 USD | | 27.09.2024 | 110,0733 USD | 105,8043 USD | | 26.09.2024 | 110,0733 USD | 105,7773 USD | | 25.09.2024 | 110,0733 USD | 105,7503 USD | | 24.09.2024 | 110,0733 USD | 105,7233 USD | | 23.09.2024 | 110,0733 USD | 105,6963 USD | | 20.09.2024 | 110,0733 USD | 105,6153 USD | | 19.09.2024 | 110,0733 USD | 105,5883 USD | | 18.09.2024 | 110,0733 USD | 105,5613 USD | | 17.09.2024 | 110,0733 USD | 105,5343 USD | | 16.09.2024 | 110,0733 USD | 105,5074 USD | | 13.09.2024 | 110,0733 USD | 105,4267 USD | | 12.09.2024 | 110,0733 USD | 105,3998 USD | | 11.09.2024 | 110,0733 USD | 105,3729 USD | | 10.09.2024 | 110,0733 USD | 105,346 USD | | 09.09.2024 | 110,0733 USD | 105,3191 USD | | 06.09.2024 | 110,0733 USD | 105,2384 USD | | 05.09.2024 | 110,0733 USD | 105,2115 USD | | 04.09.2024 | 110,0733 USD | 105,1846 USD | | 03.09.2024 | 110,0733 USD | 105,1577 USD | | 02.09.2024 | 110,0733 USD | 105,1308 USD | | 30.08.2024 | 109,1624 USD | 105,0489 USD | | 29.08.2024 | 109,1624 USD | 105,0216 USD | | 28.08.2024 | 109,1624 USD | 104,9943 USD | | 27.08.2024 | 109,1624 USD | 104,967 USD | | 26.08.2024 | 109,1624 USD | 104,9397 USD | | 23.08.2024 | 109,1624 USD | 104,8581 USD | | 22.08.2024 | 109,1624 USD | 104,8309 USD | | 21.08.2024 | 109,1624 USD | 104,8037 USD | | 20.08.2024 | 109,1624 USD | 104,7765 USD | | 19.08.2024 | 109,1624 USD | 104,7493 USD | | 16.08.2024 | 109,1624 USD | 104,6677 USD | | 15.08.2024 | 109,1624 USD | 104,6405 USD | | 14.08.2024 | 109,1624 USD | 104,6133 USD | | 13.08.2024 | 109,1624 USD | 104,5861 USD | | 12.08.2024 | 109,1624 USD | 104,5589 USD | | 09.08.2024 | 109,1624 USD | 104,4776 USD | | 08.08.2024 | 109,1624 USD | 104,4505 USD | | 07.08.2024 | 109,1624 USD | 104,4234 USD | | 06.08.2024 | 109,1624 USD | 104,3963 USD | | 05.08.2024 | 109,1624 USD | 104,3692 USD | | 02.08.2024 | 109,1624 USD | 104,2879 USD | | 01.08.2024 | 109,1624 USD | 104,2608 USD | | 31.07.2024 | 108,3095 USD | 104,2338 USD | | 30.07.2024 | 108,3095 USD | 104,2068 USD | | 29.07.2024 | 108,3095 USD | 104,1798 USD | | 26.07.2024 | 108,3095 USD | 104,0988 USD | | 25.07.2024 | 108,3095 USD | 104,0718 USD | | 24.07.2024 | 108,3095 USD | 104,0448 USD | | 23.07.2024 | 108,3095 USD | 104,0178 USD | | 22.07.2024 | 108,3095 USD | 103,9908 USD | | 19.07.2024 | 108,3095 USD | 103,91 USD | | 18.07.2024 | 108,3095 USD | 103,8831 USD | | 17.07.2024 | 108,3095 USD | 103,8562 USD | | 16.07.2024 | 108,3095 USD | 103,8293 USD | | 15.07.2024 | 108,3095 USD | 103,8024 USD | | 12.07.2024 | 108,3095 USD | 103,7217 USD | | 11.07.2024 | 108,3095 USD | 103,6948 USD | | 10.07.2024 | 108,3095 USD | 103,6679 USD | | 09.07.2024 | 108,3095 USD | 103,641 USD | | 08.07.2024 | 108,3095 USD | 103,6141 USD | | 05.07.2024 | 108,3095 USD | 103,5335 USD | | 04.07.2024 | 108,7647 USD | 103,9617 USD | | 03.07.2024 | 108,7647 USD | 103,9348 USD | | 02.07.2024 | 108,7647 USD | 103,9079 USD | | 01.07.2024 | 107,9787 USD | 103,881 USD | | 28.06.2024 | 107,9787 USD | 103,8003 USD | | 27.06.2024 | 107,9787 USD | 103,7734 USD | | 26.06.2024 | 107,9787 USD | 103,7465 USD | | 25.06.2024 | 107,9787 USD | 103,7196 USD | | 24.06.2024 | 107,9787 USD | 103,6927 USD | | 21.06.2024 | 107,9787 USD | 103,6121 USD | | 20.06.2024 | 107,9787 USD | 103,5853 USD | | 19.06.2024 | 107,9787 USD | 103,5585 USD | | 18.06.2024 | 107,9787 USD | 103,5317 USD | | 17.06.2024 | 107,9787 USD | 103,5049 USD | | 14.06.2024 | 107,9787 USD | 103,4245 USD | | 13.06.2024 | 107,9787 USD | 103,3977 USD | | 12.06.2024 | 107,9787 USD | 103,3709 USD | | 11.06.2024 | 107,9787 USD | 103,3441 USD | | 10.06.2024 | 107,9787 USD | 103,3173 USD | | 07.06.2024 | 107,9787 USD | 103,237 USD | | 06.06.2024 | 107,9787 USD | 103,2103 USD | | 05.06.2024 | 107,9787 USD | 103,1836 USD | | 04.06.2024 | 107,9787 USD | 103,1569 USD | | 03.06.2024 | 107,9787 USD | 103,1302 USD | | 31.05.2024 | 107,0876 USD | 103,0501 USD | | 30.05.2024 | 107,0876 USD | 103,0234 USD | | 29.05.2024 | 107,0876 USD | 102,9967 USD | | 28.05.2024 | 107,0876 USD | 102,97 USD | | 27.05.2024 | 107,0876 USD | 102,9433 USD | | 24.05.2024 | 107,0876 USD | 102,8634 USD | | 23.05.2024 | 107,0876 USD | 102,8368 USD | | 22.05.2024 | 107,0876 USD | 102,8102 USD | | 21.05.2024 | 107,0876 USD | 102,7836 USD | | 20.05.2024 | 107,0876 USD | 102,757 USD | | 17.05.2024 | 107,0876 USD | 102,6772 USD | | 16.05.2024 | 107,0876 USD | 102,6506 USD | | 15.05.2024 | 107,0876 USD | 102,624 USD | | 14.05.2024 | 107,0876 USD | 102,5974 USD | | 13.05.2024 | 107,0876 USD | 102,5708 USD | | 10.05.2024 | 107,0876 USD | 102,4912 USD | | 09.05.2024 | 107,0876 USD | 102,4647 USD | | 08.05.2024 | 107,0876 USD | 102,4382 USD | | 07.05.2024 | 107,0876 USD | 102,4117 USD | | 06.05.2024 | 107,0876 USD | 102,3852 USD | | 03.05.2024 | 107,0876 USD | 102,3057 USD | | 02.05.2024 | 107,0876 USD | 102,2792 USD | | 01.05.2024 | 106,2801 USD | 102,2527 USD | | 30.04.2024 | 106,2801 USD | 102,2262 USD | | 29.04.2024 | 106,2801 USD | 102,1997 USD | | 26.04.2024 | 106,2801 USD | 102,1203 USD | | 25.04.2024 | 106,2801 USD | 102,0939 USD | | 24.04.2024 | 106,2801 USD | 102,0675 USD | | 23.04.2024 | 106,2801 USD | 102,0411 USD | | 22.04.2024 | 106,2801 USD | 102,0147 USD | | 19.04.2024 | 106,2801 USD | 101,9355 USD | | 18.04.2024 | 106,2801 USD | 101,9091 USD | | 17.04.2024 | 106,2801 USD | 101,8827 USD | | 16.04.2024 | 106,2801 USD | 101,8563 USD | | 15.04.2024 | 106,2801 USD | 101,8299 USD | | 12.04.2024 | 106,2801 USD | 101,7507 USD | | 11.04.2024 | 106,2801 USD | 101,7244 USD | | 10.04.2024 | 106,2801 USD | 101,6981 USD | | 09.04.2024 | 106,2801 USD | 101,6718 USD | | 08.04.2024 | 106,2801 USD | 101,6455 USD | | 05.04.2024 | 106,2801 USD | 101,5666 USD | | 04.04.2024 | 106,2801 USD | 101,5403 USD | | 03.04.2024 | 106,7353 USD | 101,9691 USD | | 02.04.2024 | 106,7353 USD | 101,9427 USD | | 01.04.2024 | 105,8546 USD | 101,9163 USD | | 29.03.2024 | 105,8546 USD | 101,8371 USD | | 28.03.2024 | 105,8546 USD | 101,8107 USD | | 27.03.2024 | 105,8546 USD | 101,7843 USD | | 26.03.2024 | 105,8546 USD | 101,7579 USD | | 25.03.2024 | 105,8546 USD | 101,7316 USD | | 23.03.2024 | 105,8546 USD | 101,679 USD | | 22.03.2024 | 105,8546 USD | 101,6527 USD | | 21.03.2024 | 105,8546 USD | 101,6264 USD | | 20.03.2024 | 105,8546 USD | 101,6001 USD | | 19.03.2024 | 105,8546 USD | 101,5738 USD | | 18.03.2024 | 105,8546 USD | 101,5475 USD | | 15.03.2024 | 105,8546 USD | 101,4686 USD | | 14.03.2024 | 105,8546 USD | 101,4423 USD | | 13.03.2024 | 105,8546 USD | 101,416 USD | | 12.03.2024 | 105,8546 USD | 101,3897 USD | | 11.03.2024 | 105,8546 USD | 101,3635 USD | | 08.03.2024 | 105,8546 USD | 101,2849 USD | | 07.03.2024 | 105,8546 USD | 101,2587 USD | | 06.03.2024 | 105,8546 USD | 101,2325 USD | | 05.03.2024 | 105,8546 USD | 101,2063 USD | | 04.03.2024 | 105,8546 USD | 101,1801 USD | | 01.03.2024 | 105,8546 USD | 101,1015 USD | | 29.02.2024 | 105,0626 USD | 101,0753 USD | | 28.02.2024 | 105,0626 USD | 101,0491 USD | | 27.02.2024 | 105,0626 USD | 101,0229 USD | | 26.02.2024 | 105,0626 USD | 100,9967 USD | | 24.02.2024 | 105,0626 USD | 100,9444 USD | | 23.02.2024 | 105,0626 USD | 100,9183 USD | | 22.02.2024 | 105,0626 USD | 100,8922 USD | | 21.02.2024 | 105,0626 USD | 100,8661 USD | | 20.02.2024 | 105,0626 USD | 100,84 USD | | 19.02.2024 | 105,0626 USD | 100,8139 USD | | 16.02.2024 | 105,0626 USD | 100,7356 USD | | 15.02.2024 | 105,0626 USD | 100,7095 USD | | 14.02.2024 | 105,0626 USD | 100,6834 USD | | 13.02.2024 | 105,0626 USD | 100,6573 USD | | 12.02.2024 | 105,0626 USD | 100,6312 USD | | 09.02.2024 | 105,0626 USD | 100,5531 USD | | 08.02.2024 | 105,0626 USD | 100,5271 USD | | 07.02.2024 | 105,0626 USD | 100,5011 USD | | 06.02.2024 | 105,0626 USD | 100,4751 USD | | 05.02.2024 | 105,0626 USD | 100,4491 USD | | 02.02.2024 | 105,0626 USD | 100,3711 USD | | 01.02.2024 | 105,0626 USD | 100,3451 USD | | 31.01.2024 | 104,2651 USD | 100,319 USD | | 30.01.2024 | 104,2651 USD | 100,2929 USD | | 29.01.2024 | 104,2651 USD | 100,2668 USD | | 26.01.2024 | 104,2651 USD | 100,1888 USD | | 25.01.2024 | 104,2651 USD | 100,1628 USD | | 24.01.2024 | 104,2651 USD | 100,1368 USD | | 23.01.2024 | 104,2651 USD | 100,1108 USD | | 22.01.2024 | 104,2651 USD | 100,0848 USD | | 19.01.2024 | 104,2651 USD | 100,0068 USD | | 18.01.2024 | 104,2651 USD | 99,9808 USD | | 17.01.2024 | 104,2651 USD | 99,9548 USD | | 16.01.2024 | 104,2651 USD | 99,9288 USD | | 15.01.2024 | 104,2651 USD | 99,9028 USD | | 12.01.2024 | 104,2651 USD | 99,825 USD | | 11.01.2024 | 104,2651 USD | 99,7991 USD | | 10.01.2024 | 104,2651 USD | 99,7732 USD | | 09.01.2024 | 104,2651 USD | 99,7473 USD | | 08.01.2024 | 104,2651 USD | 99,7214 USD | | 05.01.2024 | 104,2651 USD | 99,6437 USD | | 04.01.2024 | 104,2651 USD | 99,6178 USD | | 03.01.2024 | 104,6552 USD | 99,982 USD | | 02.01.2024 | 104,6552 USD | 99,956 USD | | 29.12.2023 | 103,7897 USD | 99,8524 USD | | 28.12.2023 | 103,7897 USD | 99,8265 USD | | 27.12.2023 | 103,7897 USD | 99,8006 USD | | 26.12.2023 | 103,7897 USD | 99,7747 USD | | 22.12.2023 | 103,7897 USD | 99,6711 USD | | 21.12.2023 | 103,7897 USD | 99,6452 USD | | 20.12.2023 | 103,7897 USD | 99,6193 USD | | 19.12.2023 | 103,7897 USD | 99,5934 USD | | 18.12.2023 | 103,7897 USD | 99,5676 USD | | 15.12.2023 | 103,7897 USD | 99,4902 USD | | 14.12.2023 | 103,7897 USD | 99,4644 USD | | 13.12.2023 | 103,7897 USD | 99,4386 USD | | 12.12.2023 | 103,7897 USD | 99,4128 USD | | 11.12.2023 | 103,7897 USD | 99,387 USD | | 09.12.2023 | 103,7897 USD | 99,3354 USD | | 08.12.2023 | 103,7897 USD | 99,3096 USD | | 07.12.2023 | 103,7897 USD | 99,2838 USD | | 06.12.2023 | 103,7897 USD | 99,258 USD | | 05.12.2023 | 103,7897 USD | 99,2322 USD | | 04.12.2023 | 103,7897 USD | 99,2064 USD | | 01.12.2023 | 103,7897 USD | 99,1293 USD | | 30.11.2023 | 102,9865 USD | 99,1036 USD | | 29.11.2023 | 102,9865 USD | 99,0779 USD | | 28.11.2023 | 102,9865 USD | 99,0522 USD | | 27.11.2023 | 102,9865 USD | 99,0266 USD | | 24.11.2023 | 102,9865 USD | 98,9498 USD | | 23.11.2023 | 102,9865 USD | 98,9242 USD | | 22.11.2023 | 102,9865 USD | 98,8986 USD | | 21.11.2023 | 102,9865 USD | 98,873 USD | | 20.11.2023 | 102,9865 USD | 98,8474 USD | | 17.11.2023 | 102,9865 USD | 98,7706 USD | | 16.11.2023 | 102,9865 USD | 98,745 USD | | 15.11.2023 | 102,9865 USD | 98,7194 USD | | 14.11.2023 | 102,9865 USD | 98,6938 USD | | 13.11.2023 | 102,9865 USD | 98,6682 USD | | 10.11.2023 | 102,9865 USD | 98,5917 USD | | 09.11.2023 | 102,9865 USD | 98,5662 USD | | 08.11.2023 | 102,9865 USD | 98,5407 USD | | 07.11.2023 | 102,9865 USD | 98,5152 USD | | 06.11.2023 | 102,9865 USD | 98,4897 USD | | 03.11.2023 | 102,9865 USD | 98,4132 USD | | 02.11.2023 | 102,9865 USD | 98,3877 USD | | 01.11.2023 | 102,9865 USD | 98,3622 USD | | 31.10.2023 | 102,9332 USD | 98,3367 USD | | 30.10.2023 | 102,9332 USD | 98,3113 USD | | 27.10.2023 | 102,9332 USD | 98,3113 USD |
|