| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 57,782 EUR | 55,0477 EUR | | 17.12.2025 | 57,782 EUR | 55,0386 EUR | | 16.12.2025 | 57,782 EUR | 55,0295 EUR | | 15.12.2025 | 57,782 EUR | 55,0204 EUR | | 12.12.2025 | 57,782 EUR | 54,9931 EUR | | 11.12.2025 | 57,782 EUR | 54,984 EUR | | 10.12.2025 | 57,782 EUR | 54,9749 EUR | | 09.12.2025 | 57,782 EUR | 54,9658 EUR | | 08.12.2025 | 57,782 EUR | 54,9567 EUR | | 05.12.2025 | 57,782 EUR | 54,9294 EUR | | 04.12.2025 | 57,782 EUR | 54,9203 EUR | | 03.12.2025 | 57,782 EUR | 54,9112 EUR | | 02.12.2025 | 57,782 EUR | 54,9021 EUR | | 01.12.2025 | 57,782 EUR | 54,893 EUR | | 28.11.2025 | 57,5167 EUR | 54,866 EUR | | 27.11.2025 | 57,5167 EUR | 54,857 EUR | | 26.11.2025 | 57,5167 EUR | 54,848 EUR | | 25.11.2025 | 57,5167 EUR | 54,839 EUR | | 24.11.2025 | 57,5167 EUR | 54,83 EUR | | 21.11.2025 | 57,5167 EUR | 54,803 EUR | | 20.11.2025 | 57,5167 EUR | 54,794 EUR | | 19.11.2025 | 57,5167 EUR | 54,785 EUR | | 18.11.2025 | 57,5167 EUR | 54,776 EUR | | 17.11.2025 | 57,5167 EUR | 54,767 EUR | | 14.11.2025 | 57,5167 EUR | 54,74 EUR | | 13.11.2025 | 57,5167 EUR | 54,731 EUR | | 12.11.2025 | 57,5167 EUR | 54,722 EUR | | 11.11.2025 | 57,5167 EUR | 54,713 EUR | | 10.11.2025 | 57,5167 EUR | 54,704 EUR | | 07.11.2025 | 57,5167 EUR | 54,677 EUR | | 06.11.2025 | 57,5167 EUR | 54,668 EUR | | 05.11.2025 | 57,5167 EUR | 54,659 EUR | | 04.11.2025 | 57,5167 EUR | 54,65 EUR | | 03.11.2025 | 57,5167 EUR | 54,641 EUR | | 31.10.2025 | 57,2063 EUR | 54,614 EUR | | 30.10.2025 | 57,2063 EUR | 54,605 EUR | | 29.10.2025 | 57,2063 EUR | 54,596 EUR | | 28.10.2025 | 57,2063 EUR | 54,587 EUR | | 27.10.2025 | 57,2063 EUR | 54,578 EUR | | 24.10.2025 | 57,2063 EUR | 54,551 EUR | | 23.10.2025 | 57,2063 EUR | 54,542 EUR | | 22.10.2025 | 57,2063 EUR | 54,533 EUR | | 21.10.2025 | 57,2063 EUR | 54,5241 EUR | | 20.10.2025 | 57,2063 EUR | 54,5152 EUR | | 17.10.2025 | 57,2063 EUR | 54,4885 EUR | | 16.10.2025 | 57,2063 EUR | 54,4796 EUR | | 15.10.2025 | 57,2063 EUR | 54,4707 EUR | | 14.10.2025 | 57,2063 EUR | 54,4618 EUR | | 13.10.2025 | 57,2063 EUR | 54,4529 EUR | | 10.10.2025 | 57,2063 EUR | 54,4262 EUR | | 09.10.2025 | 57,2063 EUR | 54,4173 EUR | | 08.10.2025 | 57,2063 EUR | 54,4084 EUR | | 07.10.2025 | 57,2063 EUR | 54,3995 EUR | | 06.10.2025 | 57,2063 EUR | 54,3906 EUR | | 03.10.2025 | 57,2063 EUR | 54,3639 EUR | | 02.10.2025 | 57,2063 EUR | 54,355 EUR | | 01.10.2025 | 57,2063 EUR | 54,3461 EUR | | 30.09.2025 | 56,927 EUR | 54,3372 EUR | | 29.09.2025 | 56,927 EUR | 54,3283 EUR | | 26.09.2025 | 56,927 EUR | 54,3016 EUR | | 25.09.2025 | 56,927 EUR | 54,2927 EUR | | 24.09.2025 | 56,927 EUR | 54,2838 EUR | | 23.09.2025 | 56,927 EUR | 54,2749 EUR | | 22.09.2025 | 56,927 EUR | 54,266 EUR | | 19.09.2025 | 56,927 EUR | 54,2393 EUR | | 18.09.2025 | 56,927 EUR | 54,2304 EUR | | 17.09.2025 | 56,927 EUR | 54,2216 EUR | | 16.09.2025 | 56,927 EUR | 54,2128 EUR | | 15.09.2025 | 56,927 EUR | 54,204 EUR | | 12.09.2025 | 56,927 EUR | 54,1776 EUR | | 11.09.2025 | 56,927 EUR | 54,1688 EUR | | 10.09.2025 | 56,927 EUR | 54,16 EUR | | 09.09.2025 | 56,927 EUR | 54,1512 EUR | | 08.09.2025 | 56,927 EUR | 54,1424 EUR | | 05.09.2025 | 56,927 EUR | 54,116 EUR | | 04.09.2025 | 56,927 EUR | 54,1072 EUR | | 03.09.2025 | 56,927 EUR | 54,0984 EUR | | 02.09.2025 | 56,927 EUR | 54,0896 EUR | | 01.09.2025 | 56,927 EUR | 54,0808 EUR | | 29.08.2025 | 56,6398 EUR | 54,0543 EUR | | 28.08.2025 | 56,6398 EUR | 54,0455 EUR | | 27.08.2025 | 56,6398 EUR | 54,0367 EUR | | 26.08.2025 | 56,6398 EUR | 54,0279 EUR | | 25.08.2025 | 56,6398 EUR | 54,0191 EUR | | 22.08.2025 | 56,6398 EUR | 53,9927 EUR | | 21.08.2025 | 56,6398 EUR | 53,9839 EUR | | 20.08.2025 | 56,6398 EUR | 53,9751 EUR | | 19.08.2025 | 56,6398 EUR | 53,9663 EUR | | 18.08.2025 | 56,6398 EUR | 53,9575 EUR | | 15.08.2025 | 56,6398 EUR | 53,9311 EUR | | 14.08.2025 | 56,6398 EUR | 53,9223 EUR | | 13.08.2025 | 56,6398 EUR | 53,9135 EUR | | 12.08.2025 | 56,6398 EUR | 53,9047 EUR | | 11.08.2025 | 56,6398 EUR | 53,8959 EUR | | 08.08.2025 | 56,6398 EUR | 53,8695 EUR | | 07.08.2025 | 56,6398 EUR | 53,8607 EUR | | 06.08.2025 | 56,6398 EUR | 53,8519 EUR | | 05.08.2025 | 56,6398 EUR | 53,8431 EUR | | 04.08.2025 | 56,6398 EUR | 53,8343 EUR | | 01.08.2025 | 56,6398 EUR | 53,8079 EUR | | 31.07.2025 | 56,3526 EUR | 53,7991 EUR | | 30.07.2025 | 56,3526 EUR | 53,7903 EUR | | 29.07.2025 | 56,3526 EUR | 53,7815 EUR | | 28.07.2025 | 56,3526 EUR | 53,7727 EUR | | 25.07.2025 | 56,3526 EUR | 53,7463 EUR | | 24.07.2025 | 56,3526 EUR | 53,7375 EUR | | 23.07.2025 | 56,3526 EUR | 53,7287 EUR | | 22.07.2025 | 56,3526 EUR | 53,7199 EUR | | 21.07.2025 | 56,3526 EUR | 53,7111 EUR | | 18.07.2025 | 56,3526 EUR | 53,6847 EUR | | 17.07.2025 | 56,3526 EUR | 53,6759 EUR | | 16.07.2025 | 56,3526 EUR | 53,6671 EUR | | 15.07.2025 | 56,3526 EUR | 53,6583 EUR | | 14.07.2025 | 56,3526 EUR | 53,6495 EUR | | 11.07.2025 | 56,3526 EUR | 53,6231 EUR | | 10.07.2025 | 56,3526 EUR | 53,6143 EUR | | 09.07.2025 | 56,3526 EUR | 53,6055 EUR | | 08.07.2025 | 56,3526 EUR | 53,5967 EUR | | 07.07.2025 | 56,3526 EUR | 53,5879 EUR | | 04.07.2025 | 56,3526 EUR | 53,5615 EUR | | 03.07.2025 | 56,3526 EUR | 53,5527 EUR | | 02.07.2025 | 56,3526 EUR | 53,5439 EUR | | 01.07.2025 | 56,3526 EUR | 53,5351 EUR | | 30.06.2025 | 56,0809 EUR | 53,5262 EUR | | 27.06.2025 | 56,0809 EUR | 53,4995 EUR | | 26.06.2025 | 56,0809 EUR | 53,4906 EUR | | 25.06.2025 | 56,0809 EUR | 53,4817 EUR | | 24.06.2025 | 56,0809 EUR | 53,4728 EUR | | 23.06.2025 | 56,0809 EUR | 53,4639 EUR | | 20.06.2025 | 56,0809 EUR | 53,4372 EUR | | 19.06.2025 | 56,0809 EUR | 53,4283 EUR | | 18.06.2025 | 56,0809 EUR | 53,4194 EUR | | 17.06.2025 | 56,0809 EUR | 53,4105 EUR | | 16.06.2025 | 56,0809 EUR | 53,4016 EUR | | 13.06.2025 | 56,0809 EUR | 53,3749 EUR | | 12.06.2025 | 56,0809 EUR | 53,366 EUR | | 11.06.2025 | 56,0809 EUR | 53,3571 EUR | | 10.06.2025 | 56,0809 EUR | 53,3482 EUR | | 09.06.2025 | 56,0809 EUR | 53,3393 EUR | | 06.06.2025 | 56,0809 EUR | 53,3126 EUR | | 05.06.2025 | 56,0809 EUR | 53,3037 EUR | | 04.06.2025 | 56,0809 EUR | 53,2948 EUR | | 03.06.2025 | 56,0809 EUR | 53,2859 EUR | | 02.06.2025 | 56,0809 EUR | 53,277 EUR | | 30.05.2025 | 55,8747 EUR | 53,2497 EUR | | 29.05.2025 | 55,8747 EUR | 53,2406 EUR | | 28.05.2025 | 55,8747 EUR | 53,2315 EUR | | 27.05.2025 | 55,8747 EUR | 53,2224 EUR | | 26.05.2025 | 55,8747 EUR | 53,2133 EUR | | 23.05.2025 | 55,8747 EUR | 53,186 EUR | | 22.05.2025 | 55,8747 EUR | 53,1769 EUR | | 21.05.2025 | 55,8747 EUR | 53,1678 EUR | | 20.05.2025 | 55,8747 EUR | 53,1587 EUR | | 19.05.2025 | 55,8747 EUR | 53,1496 EUR | | 16.05.2025 | 55,8747 EUR | 53,1223 EUR | | 15.05.2025 | 55,8747 EUR | 53,1132 EUR | | 14.05.2025 | 55,8747 EUR | 53,1041 EUR | | 13.05.2025 | 55,8747 EUR | 53,095 EUR | | 12.05.2025 | 55,8747 EUR | 53,0859 EUR | | 09.05.2025 | 55,8747 EUR | 53,0586 EUR | | 08.05.2025 | 55,8747 EUR | 53,0495 EUR | | 07.05.2025 | 55,8747 EUR | 53,0404 EUR | | 06.05.2025 | 55,8747 EUR | 53,0313 EUR | | 05.05.2025 | 55,8747 EUR | 53,0222 EUR | | 02.05.2025 | 57,6108 EUR | 54,7304 EUR | | 01.05.2025 | 57,2975 EUR | 54,7207 EUR | | 30.04.2025 | 57,2975 EUR | 54,7111 EUR | | 29.04.2025 | 57,2975 EUR | 54,7015 EUR | | 28.04.2025 | 57,2975 EUR | 54,6919 EUR | | 25.04.2025 | 57,2975 EUR | 54,6631 EUR | | 24.04.2025 | 57,2975 EUR | 54,6535 EUR | | 23.04.2025 | 57,2975 EUR | 54,6439 EUR | | 22.04.2025 | 57,2975 EUR | 54,6343 EUR | | 21.04.2025 | 57,2975 EUR | 54,6247 EUR | | 18.04.2025 | 57,2975 EUR | 54,5959 EUR | | 17.04.2025 | 57,2975 EUR | 54,5863 EUR | | 16.04.2025 | 57,2975 EUR | 54,5767 EUR | | 15.04.2025 | 57,2975 EUR | 54,5671 EUR | | 14.04.2025 | 57,2975 EUR | 54,5575 EUR | | 11.04.2025 | 57,2975 EUR | 54,5287 EUR | | 10.04.2025 | 57,2975 EUR | 54,5191 EUR | | 09.04.2025 | 57,2975 EUR | 54,5095 EUR | | 08.04.2025 | 57,2975 EUR | 54,4999 EUR | | 07.04.2025 | 57,2975 EUR | 54,4903 EUR | | 04.04.2025 | 57,2975 EUR | 54,4615 EUR | | 03.04.2025 | 57,2975 EUR | 54,4519 EUR | | 02.04.2025 | 57,2975 EUR | 54,4423 EUR | | 01.04.2025 | 57,2975 EUR | 54,4327 EUR | | 31.03.2025 | 56,9998 EUR | 54,4229 EUR | | 28.03.2025 | 56,9998 EUR | 54,3935 EUR | | 27.03.2025 | 56,9998 EUR | 54,3837 EUR | | 26.03.2025 | 56,9998 EUR | 54,3739 EUR | | 25.03.2025 | 56,9998 EUR | 54,3641 EUR | | 24.03.2025 | 56,9998 EUR | 54,3543 EUR | | 21.03.2025 | 56,9998 EUR | 54,3249 EUR | | 20.03.2025 | 56,9998 EUR | 54,3151 EUR | | 19.03.2025 | 56,9998 EUR | 54,3053 EUR | | 18.03.2025 | 56,9998 EUR | 54,2955 EUR | | 17.03.2025 | 56,9998 EUR | 54,2857 EUR | | 14.03.2025 | 56,9998 EUR | 54,2566 EUR | | 13.03.2025 | 56,9998 EUR | 54,2469 EUR | | 12.03.2025 | 56,9998 EUR | 54,2372 EUR | | 11.03.2025 | 56,9998 EUR | 54,2275 EUR | | 10.03.2025 | 56,9998 EUR | 54,2178 EUR | | 07.03.2025 | 56,9998 EUR | 54,1887 EUR | | 06.03.2025 | 56,9998 EUR | 54,179 EUR | | 05.03.2025 | 56,9998 EUR | 54,1693 EUR | | 04.03.2025 | 56,9998 EUR | 54,1596 EUR | | 03.03.2025 | 56,9998 EUR | 54,1499 EUR | | 28.02.2025 | 56,7056 EUR | 54,1199 EUR | | 27.02.2025 | 56,7056 EUR | 54,1099 EUR | | 26.02.2025 | 56,7056 EUR | 54,0999 EUR | | 25.02.2025 | 56,7056 EUR | 54,0899 EUR | | 24.02.2025 | 56,7056 EUR | 54,0799 EUR | | 21.02.2025 | 56,7056 EUR | 54,0499 EUR | | 20.02.2025 | 56,7056 EUR | 54,0399 EUR | | 19.02.2025 | 56,7056 EUR | 54,0299 EUR | | 18.02.2025 | 56,7056 EUR | 54,0199 EUR | | 17.02.2025 | 56,7056 EUR | 54,0099 EUR | | 14.02.2025 | 56,7056 EUR | 53,9799 EUR | | 13.02.2025 | 56,7056 EUR | 53,9699 EUR | | 12.02.2025 | 56,7056 EUR | 53,9599 EUR | | 11.02.2025 | 56,7056 EUR | 53,9499 EUR | | 10.02.2025 | 56,7056 EUR | 53,9399 EUR | | 07.02.2025 | 56,7056 EUR | 53,91 EUR | | 06.02.2025 | 56,7056 EUR | 53,9001 EUR | | 05.02.2025 | 56,7056 EUR | 53,8902 EUR | | 04.02.2025 | 56,7056 EUR | 53,8803 EUR | | 03.02.2025 | 56,7056 EUR | 53,8704 EUR | | 31.01.2025 | 56,3653 EUR | 53,84 EUR | | 30.01.2025 | 56,3653 EUR | 53,8299 EUR | | 29.01.2025 | 56,3653 EUR | 53,8198 EUR | | 28.01.2025 | 56,3653 EUR | 53,8097 EUR | | 27.01.2025 | 56,3653 EUR | 53,7996 EUR | | 24.01.2025 | 56,3653 EUR | 53,7693 EUR | | 23.01.2025 | 56,3653 EUR | 53,7592 EUR | | 22.01.2025 | 56,3653 EUR | 53,7491 EUR | | 21.01.2025 | 56,3653 EUR | 53,739 EUR | | 20.01.2025 | 56,3653 EUR | 53,7289 EUR | | 17.01.2025 | 56,3653 EUR | 53,6986 EUR | | 16.01.2025 | 56,3653 EUR | 53,6885 EUR | | 15.01.2025 | 56,3653 EUR | 53,6784 EUR | | 14.01.2025 | 56,3653 EUR | 53,6683 EUR | | 13.01.2025 | 56,3653 EUR | 53,6582 EUR | | 10.01.2025 | 56,3653 EUR | 53,6279 EUR | | 09.01.2025 | 56,3653 EUR | 53,6178 EUR | | 08.01.2025 | 56,3653 EUR | 53,6077 EUR | | 07.01.2025 | 56,3653 EUR | 53,5976 EUR | | 06.01.2025 | 56,3653 EUR | 53,5875 EUR | | 03.01.2025 | 56,3653 EUR | 53,5572 EUR | | 02.01.2025 | 56,0269 EUR | 53,5471 EUR | | 30.12.2024 | 56,0269 EUR | 53,5159 EUR | | 27.12.2024 | 56,0269 EUR | 53,4847 EUR | | 26.12.2024 | 56,0269 EUR | 53,4743 EUR | | 24.12.2024 | 56,0269 EUR | 53,4535 EUR | | 23.12.2024 | 56,0269 EUR | 53,4431 EUR | | 20.12.2024 | 56,0269 EUR | 53,4119 EUR | | 19.12.2024 | 56,0269 EUR | 53,4015 EUR | | 18.12.2024 | 56,0269 EUR | 53,3911 EUR | | 17.12.2024 | 56,0269 EUR | 53,3807 EUR | | 16.12.2024 | 56,0269 EUR | 53,3703 EUR | | 13.12.2024 | 56,0269 EUR | 53,3391 EUR | | 12.12.2024 | 56,0269 EUR | 53,3287 EUR | | 11.12.2024 | 56,0269 EUR | 53,3184 EUR | | 10.12.2024 | 56,0269 EUR | 53,3081 EUR | | 09.12.2024 | 56,0269 EUR | 53,2978 EUR | | 06.12.2024 | 56,0269 EUR | 53,2669 EUR | | 05.12.2024 | 56,0269 EUR | 53,2566 EUR | | 04.12.2024 | 56,0269 EUR | 53,2463 EUR | | 03.12.2024 | 56,0269 EUR | 53,236 EUR | | 02.12.2024 | 56,0269 EUR | 53,2257 EUR | | 29.11.2024 | 55,6843 EUR | 53,1942 EUR | | 28.11.2024 | 55,6843 EUR | 53,1837 EUR | | 27.11.2024 | 55,6843 EUR | 53,1732 EUR | | 26.11.2024 | 55,6843 EUR | 53,1627 EUR | | 25.11.2024 | 55,6843 EUR | 53,1522 EUR | | 22.11.2024 | 55,6843 EUR | 53,1207 EUR | | 21.11.2024 | 55,6843 EUR | 53,1102 EUR | | 20.11.2024 | 55,6843 EUR | 53,0997 EUR | | 19.11.2024 | 55,6843 EUR | 53,0892 EUR | | 18.11.2024 | 55,6843 EUR | 53,0787 EUR | | 15.11.2024 | 55,6843 EUR | 53,0472 EUR | | 14.11.2024 | 55,6843 EUR | 53,0367 EUR | | 13.11.2024 | 55,6843 EUR | 53,0262 EUR | | 12.11.2024 | 55,6843 EUR | 53,0157 EUR | | 11.11.2024 | 55,6843 EUR | 53,0052 EUR | | 08.11.2024 | 55,6843 EUR | 52,9737 EUR | | 07.11.2024 | 55,6843 EUR | 52,9632 EUR | | 06.11.2024 | 55,6843 EUR | 52,9527 EUR | | 05.11.2024 | 55,6843 EUR | 52,9422 EUR | | 04.11.2024 | 55,6843 EUR | 52,9317 EUR | | 01.11.2024 | 55,6843 EUR | 52,9002 EUR | | 31.10.2024 | 55,3342 EUR | 52,8894 EUR | | 30.10.2024 | 55,3342 EUR | 52,8786 EUR | | 29.10.2024 | 55,3342 EUR | 52,8678 EUR | | 28.10.2024 | 55,3342 EUR | 52,857 EUR | | 25.10.2024 | 55,3342 EUR | 52,8246 EUR | | 24.10.2024 | 55,3342 EUR | 52,8138 EUR | | 23.10.2024 | 55,3342 EUR | 52,803 EUR | | 22.10.2024 | 55,3342 EUR | 52,7923 EUR | | 21.10.2024 | 55,3342 EUR | 52,7816 EUR | | 18.10.2024 | 55,3342 EUR | 52,7495 EUR | | 17.10.2024 | 55,3342 EUR | 52,7388 EUR | | 16.10.2024 | 55,3342 EUR | 52,7281 EUR | | 15.10.2024 | 55,3342 EUR | 52,7174 EUR | | 14.10.2024 | 55,3342 EUR | 52,7067 EUR | | 11.10.2024 | 55,3342 EUR | 52,6746 EUR | | 10.10.2024 | 55,3342 EUR | 52,6639 EUR | | 09.10.2024 | 55,3342 EUR | 52,6532 EUR | | 08.10.2024 | 55,3342 EUR | 52,6425 EUR | | 07.10.2024 | 55,3342 EUR | 52,6318 EUR | | 04.10.2024 | 55,3342 EUR | 52,5997 EUR | | 03.10.2024 | 55,3342 EUR | 52,589 EUR | | 02.10.2024 | 55,3342 EUR | 52,5783 EUR | | 01.10.2024 | 55,3342 EUR | 52,5676 EUR | | 30.09.2024 | 54,9972 EUR | 52,5565 EUR | | 27.09.2024 | 54,9972 EUR | 52,5232 EUR | | 26.09.2024 | 54,9972 EUR | 52,5121 EUR | | 25.09.2024 | 54,9972 EUR | 52,501 EUR | | 24.09.2024 | 54,9972 EUR | 52,4899 EUR | | 23.09.2024 | 54,9972 EUR | 52,4788 EUR | | 20.09.2024 | 54,9972 EUR | 52,4455 EUR | | 19.09.2024 | 54,9972 EUR | 52,4344 EUR | | 18.09.2024 | 54,9972 EUR | 52,4234 EUR | | 17.09.2024 | 54,9972 EUR | 52,4124 EUR | | 16.09.2024 | 54,9972 EUR | 52,4014 EUR | | 13.09.2024 | 54,9972 EUR | 52,3684 EUR | | 12.09.2024 | 54,9972 EUR | 52,3574 EUR | | 11.09.2024 | 54,9972 EUR | 52,3464 EUR | | 10.09.2024 | 54,9972 EUR | 52,3354 EUR | | 09.09.2024 | 54,9972 EUR | 52,3244 EUR | | 06.09.2024 | 54,9972 EUR | 52,2914 EUR | | 05.09.2024 | 54,9972 EUR | 52,2804 EUR | | 04.09.2024 | 54,9972 EUR | 52,2694 EUR | | 03.09.2024 | 54,9972 EUR | 52,2584 EUR | | 02.09.2024 | 54,9972 EUR | 52,2474 EUR | | 30.08.2024 | 54,6266 EUR | 52,2144 EUR | | 29.08.2024 | 54,6266 EUR | 52,2034 EUR | | 28.08.2024 | 54,6266 EUR | 52,1924 EUR | | 27.08.2024 | 54,6266 EUR | 52,1814 EUR | | 26.08.2024 | 54,6266 EUR | 52,1704 EUR | | 23.08.2024 | 54,6266 EUR | 52,1374 EUR | | 22.08.2024 | 54,6266 EUR | 52,1264 EUR | | 21.08.2024 | 54,6266 EUR | 52,1154 EUR | | 20.08.2024 | 54,6266 EUR | 52,1044 EUR | | 19.08.2024 | 54,6266 EUR | 52,0934 EUR | | 16.08.2024 | 54,6266 EUR | 52,0604 EUR | | 15.08.2024 | 54,6266 EUR | 52,0494 EUR | | 14.08.2024 | 54,6266 EUR | 52,0384 EUR | | 13.08.2024 | 54,6266 EUR | 52,0274 EUR | | 12.08.2024 | 54,6266 EUR | 52,0164 EUR | | 09.08.2024 | 54,6266 EUR | 51,9834 EUR | | 08.08.2024 | 54,6266 EUR | 51,9724 EUR | | 07.08.2024 | 54,6266 EUR | 51,9614 EUR | | 06.08.2024 | 54,6266 EUR | 51,9504 EUR | | 05.08.2024 | 54,6266 EUR | 51,9394 EUR | | 02.08.2024 | 54,6266 EUR | 51,9064 EUR | | 01.08.2024 | 54,6266 EUR | 51,8954 EUR | | 31.07.2024 | 54,2677 EUR | 51,8844 EUR | | 30.07.2024 | 54,2677 EUR | 51,8734 EUR | | 29.07.2024 | 54,2677 EUR | 51,8624 EUR | | 26.07.2024 | 54,2677 EUR | 51,8294 EUR | | 25.07.2024 | 54,2677 EUR | 51,8184 EUR | | 24.07.2024 | 54,2677 EUR | 51,8074 EUR | | 23.07.2024 | 54,2677 EUR | 51,7964 EUR | | 22.07.2024 | 54,2677 EUR | 51,7854 EUR | | 19.07.2024 | 54,2677 EUR | 51,7524 EUR | | 18.07.2024 | 54,2677 EUR | 51,7414 EUR | | 17.07.2024 | 54,2677 EUR | 51,7304 EUR | | 16.07.2024 | 54,2677 EUR | 51,7194 EUR | | 15.07.2024 | 54,2677 EUR | 51,7084 EUR | | 12.07.2024 | 54,2677 EUR | 51,6754 EUR | | 11.07.2024 | 54,2677 EUR | 51,6644 EUR | | 10.07.2024 | 54,2677 EUR | 51,6534 EUR | | 09.07.2024 | 54,2677 EUR | 51,6424 EUR | | 08.07.2024 | 54,2677 EUR | 51,6314 EUR | | 05.07.2024 | 54,2677 EUR | 51,5984 EUR | | 04.07.2024 | 54,2677 EUR | 51,5874 EUR | | 03.07.2024 | 54,2677 EUR | 51,5764 EUR | | 02.07.2024 | 54,2677 EUR | 51,5654 EUR | | 01.07.2024 | 54,2677 EUR | 51,5544 EUR | | 28.06.2024 | 53,9437 EUR | 51,5214 EUR | | 27.06.2024 | 53,9437 EUR | 51,5104 EUR | | 26.06.2024 | 53,9437 EUR | 51,4994 EUR | | 25.06.2024 | 53,9437 EUR | 51,4884 EUR | | 24.06.2024 | 53,9437 EUR | 51,4774 EUR | | 21.06.2024 | 53,9437 EUR | 51,4444 EUR | | 20.06.2024 | 53,9437 EUR | 51,4334 EUR | | 19.06.2024 | 53,9437 EUR | 51,4224 EUR | | 18.06.2024 | 53,9437 EUR | 51,4114 EUR | | 17.06.2024 | 53,9437 EUR | 51,4004 EUR | | 14.06.2024 | 53,9437 EUR | 51,3674 EUR | | 13.06.2024 | 53,9437 EUR | 51,3564 EUR | | 12.06.2024 | 53,9437 EUR | 51,3454 EUR | | 11.06.2024 | 53,9437 EUR | 51,3344 EUR | | 10.06.2024 | 53,9437 EUR | 51,3234 EUR | | 07.06.2024 | 53,9437 EUR | 51,2904 EUR | | 06.06.2024 | 53,9437 EUR | 51,2794 EUR | | 05.06.2024 | 53,9437 EUR | 51,2684 EUR | | 04.06.2024 | 53,9437 EUR | 51,2575 EUR | | 03.06.2024 | 53,9437 EUR | 51,2466 EUR | | 31.05.2024 | 53,656 EUR | 51,213 EUR | | 30.05.2024 | 53,656 EUR | 51,2018 EUR | | 29.05.2024 | 53,656 EUR | 51,1906 EUR | | 28.05.2024 | 53,656 EUR | 51,1794 EUR | | 27.05.2024 | 53,656 EUR | 51,1682 EUR | | 24.05.2024 | 53,656 EUR | 51,1346 EUR | | 23.05.2024 | 53,656 EUR | 51,1234 EUR | | 22.05.2024 | 53,656 EUR | 51,1122 EUR | | 21.05.2024 | 53,656 EUR | 51,101 EUR | | 20.05.2024 | 53,656 EUR | 51,0898 EUR | | 17.05.2024 | 53,656 EUR | 51,0562 EUR | | 16.05.2024 | 53,656 EUR | 51,045 EUR | | 15.05.2024 | 53,656 EUR | 51,0338 EUR | | 14.05.2024 | 53,656 EUR | 51,0226 EUR | | 13.05.2024 | 53,656 EUR | 51,0114 EUR | | 10.05.2024 | 53,656 EUR | 50,9778 EUR | | 09.05.2024 | 53,656 EUR | 50,9666 EUR | | 08.05.2024 | 53,656 EUR | 50,9555 EUR | | 07.05.2024 | 53,656 EUR | 50,9444 EUR | | 06.05.2024 | 53,656 EUR | 50,9333 EUR | | 03.05.2024 | 53,656 EUR | 50,90 EUR | | 02.05.2024 | 55,3517 EUR | 52,5842 EUR | | 01.05.2024 | 54,9907 EUR | 52,5727 EUR | | 30.04.2024 | 54,9907 EUR | 52,5612 EUR | | 29.04.2024 | 54,9907 EUR | 52,5497 EUR | | 26.04.2024 | 54,9907 EUR | 52,5152 EUR | | 25.04.2024 | 54,9907 EUR | 52,5037 EUR | | 24.04.2024 | 54,9907 EUR | 52,4922 EUR | | 23.04.2024 | 54,9907 EUR | 52,4807 EUR | | 22.04.2024 | 54,9907 EUR | 52,4693 EUR | | 19.04.2024 | 54,9907 EUR | 52,4351 EUR | | 18.04.2024 | 54,9907 EUR | 52,4237 EUR | | 17.04.2024 | 54,9907 EUR | 52,4123 EUR | | 16.04.2024 | 54,9907 EUR | 52,4009 EUR | | 15.04.2024 | 54,9907 EUR | 52,3895 EUR | | 12.04.2024 | 54,9907 EUR | 52,3553 EUR | | 11.04.2024 | 54,9907 EUR | 52,3439 EUR | | 10.04.2024 | 54,9907 EUR | 52,3325 EUR | | 09.04.2024 | 54,9907 EUR | 52,3211 EUR | | 08.04.2024 | 54,9907 EUR | 52,3097 EUR | | 05.04.2024 | 54,9907 EUR | 52,2755 EUR | | 04.04.2024 | 54,9907 EUR | 52,2641 EUR | | 03.04.2024 | 54,9907 EUR | 52,2527 EUR | | 02.04.2024 | 54,9907 EUR | 52,2413 EUR | | 01.04.2024 | 54,6101 EUR | 52,23 EUR | | 29.03.2024 | 54,6101 EUR | 52,1961 EUR | | 28.03.2024 | 54,6101 EUR | 52,1848 EUR | | 27.03.2024 | 54,6101 EUR | 52,1735 EUR | | 26.03.2024 | 54,6101 EUR | 52,1622 EUR | | 25.03.2024 | 54,6101 EUR | 52,1509 EUR | | 23.03.2024 | 54,6101 EUR | 52,1283 EUR | | 22.03.2024 | 54,6101 EUR | 52,117 EUR | | 21.03.2024 | 54,6101 EUR | 52,1057 EUR | | 20.03.2024 | 54,6101 EUR | 52,0944 EUR | | 19.03.2024 | 54,6101 EUR | 52,0831 EUR | | 18.03.2024 | 54,6101 EUR | 52,0718 EUR | | 15.03.2024 | 54,6101 EUR | 52,0379 EUR | | 14.03.2024 | 54,6101 EUR | 52,0266 EUR | | 13.03.2024 | 54,6101 EUR | 52,0153 EUR | | 12.03.2024 | 54,6101 EUR | 52,004 EUR | | 11.03.2024 | 54,6101 EUR | 51,9927 EUR | | 08.03.2024 | 54,6101 EUR | 51,9588 EUR | | 07.03.2024 | 54,6101 EUR | 51,9475 EUR | | 06.03.2024 | 54,6101 EUR | 51,9362 EUR | | 05.03.2024 | 54,6101 EUR | 51,9249 EUR | | 04.03.2024 | 54,6101 EUR | 51,9136 EUR | | 01.03.2024 | 54,6101 EUR | 51,8797 EUR | | 29.02.2024 | 54,2652 EUR | 51,8684 EUR | | 28.02.2024 | 54,2652 EUR | 51,8571 EUR | | 27.02.2024 | 54,2652 EUR | 51,8458 EUR | | 26.02.2024 | 54,2652 EUR | 51,8345 EUR | | 24.02.2024 | 54,2652 EUR | 51,8119 EUR | | 23.02.2024 | 54,2652 EUR | 51,8006 EUR | | 22.02.2024 | 54,2652 EUR | 51,7893 EUR | | 21.02.2024 | 54,2652 EUR | 51,778 EUR | | 20.02.2024 | 54,2652 EUR | 51,7667 EUR | | 19.02.2024 | 54,2652 EUR | 51,7554 EUR | | 16.02.2024 | 54,2652 EUR | 51,7215 EUR | | 15.02.2024 | 54,2652 EUR | 51,7102 EUR | | 14.02.2024 | 54,2652 EUR | 51,6989 EUR | | 13.02.2024 | 54,2652 EUR | 51,6876 EUR | | 12.02.2024 | 54,2652 EUR | 51,6763 EUR | | 09.02.2024 | 54,2652 EUR | 51,6424 EUR | | 08.02.2024 | 54,2652 EUR | 51,6311 EUR | | 07.02.2024 | 54,2652 EUR | 51,6198 EUR | | 06.02.2024 | 54,2652 EUR | 51,6085 EUR | | 05.02.2024 | 54,2652 EUR | 51,5972 EUR | | 02.02.2024 | 54,2652 EUR | 51,5633 EUR | | 01.02.2024 | 54,2652 EUR | 51,552 EUR | | 31.01.2024 | 53,9115 EUR | 51,5408 EUR | | 30.01.2024 | 53,9115 EUR | 51,5296 EUR | | 29.01.2024 | 53,9115 EUR | 51,5184 EUR | | 26.01.2024 | 53,9115 EUR | 51,4848 EUR | | 25.01.2024 | 53,9115 EUR | 51,4736 EUR | | 24.01.2024 | 53,9115 EUR | 51,4624 EUR | | 23.01.2024 | 53,9115 EUR | 51,4512 EUR | | 22.01.2024 | 53,9115 EUR | 51,44 EUR | | 19.01.2024 | 53,9115 EUR | 51,4064 EUR | | 18.01.2024 | 53,9115 EUR | 51,3952 EUR | | 17.01.2024 | 53,9115 EUR | 51,384 EUR | | 16.01.2024 | 53,9115 EUR | 51,3728 EUR | | 15.01.2024 | 53,9115 EUR | 51,3616 EUR | | 12.01.2024 | 53,9115 EUR | 51,328 EUR | | 11.01.2024 | 53,9115 EUR | 51,3168 EUR | | 10.01.2024 | 53,9115 EUR | 51,3056 EUR | | 09.01.2024 | 53,9115 EUR | 51,2944 EUR | | 08.01.2024 | 53,9115 EUR | 51,2832 EUR | | 05.01.2024 | 53,9115 EUR | 51,2496 EUR | | 04.01.2024 | 53,9115 EUR | 51,2384 EUR | | 03.01.2024 | 53,9115 EUR | 51,2272 EUR | | 02.01.2024 | 53,9115 EUR | 51,216 EUR | | 29.12.2023 | 53,5357 EUR | 51,1712 EUR | | 28.12.2023 | 53,5357 EUR | 51,16 EUR | | 27.12.2023 | 53,5357 EUR | 51,1488 EUR | | 26.12.2023 | 53,5357 EUR | 51,1376 EUR | | 22.12.2023 | 53,5357 EUR | 51,0928 EUR | | 21.12.2023 | 53,5357 EUR | 51,0816 EUR | | 20.12.2023 | 53,5357 EUR | 51,0704 EUR | | 19.12.2023 | 53,5357 EUR | 51,0592 EUR | | 18.12.2023 | 53,5357 EUR | 51,048 EUR | | 15.12.2023 | 53,5357 EUR | 51,0144 EUR | | 14.12.2023 | 53,5357 EUR | 51,0033 EUR | | 13.12.2023 | 53,5357 EUR | 50,9922 EUR | | 12.12.2023 | 53,5357 EUR | 50,9811 EUR | | 11.12.2023 | 53,5357 EUR | 50,97 EUR | | 09.12.2023 | 53,5357 EUR | 50,9478 EUR | | 08.12.2023 | 53,5357 EUR | 50,9367 EUR | | 07.12.2023 | 53,5357 EUR | 50,9256 EUR | | 06.12.2023 | 53,5357 EUR | 50,9145 EUR | | 05.12.2023 | 53,5357 EUR | 50,9034 EUR | | 04.12.2023 | 53,5357 EUR | 50,8923 EUR | | 01.12.2023 | 53,5357 EUR | 50,859 EUR | | 30.11.2023 | 53,1852 EUR | 50,8479 EUR | | 29.11.2023 | 53,1852 EUR | 50,8368 EUR | | 28.11.2023 | 53,1852 EUR | 50,8257 EUR | | 27.11.2023 | 53,1852 EUR | 50,8146 EUR | | 24.11.2023 | 53,1852 EUR | 50,7813 EUR | | 23.11.2023 | 53,1852 EUR | 50,7702 EUR | | 22.11.2023 | 53,1852 EUR | 50,7591 EUR | | 21.11.2023 | 53,1852 EUR | 50,748 EUR | | 20.11.2023 | 53,1852 EUR | 50,7369 EUR | | 17.11.2023 | 53,1852 EUR | 50,7036 EUR | | 16.11.2023 | 53,1852 EUR | 50,6925 EUR | | 15.11.2023 | 53,1852 EUR | 50,6814 EUR | | 14.11.2023 | 53,1852 EUR | 50,6703 EUR | | 13.11.2023 | 53,1852 EUR | 50,6592 EUR | | 10.11.2023 | 53,1852 EUR | 50,6259 EUR | | 09.11.2023 | 53,1852 EUR | 50,6148 EUR | | 08.11.2023 | 53,1852 EUR | 50,6037 EUR | | 07.11.2023 | 53,1852 EUR | 50,5926 EUR | | 06.11.2023 | 53,1852 EUR | 50,5815 EUR | | 03.11.2023 | 53,1852 EUR | 50,5482 EUR | | 02.11.2023 | 53,1852 EUR | 50,5371 EUR | | 01.11.2023 | 53,1852 EUR | 50,526 EUR | | 31.10.2023 | 53,162 EUR | 50,515 EUR | | 30.10.2023 | 53,162 EUR | 50,504 EUR | | 27.10.2023 | 53,162 EUR | 50,504 EUR |
|