Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 36,9695 USD | 36,9695 USD | 11.07.2025 | 36,944 USD | 36,944 USD | 10.07.2025 | 36,9355 USD | 36,9355 USD | 09.07.2025 | 36,927 USD | 36,927 USD | 08.07.2025 | 36,9185 USD | 36,9185 USD | 07.07.2025 | 36,91 USD | 36,91 USD | 04.07.2025 | 36,8845 USD | 36,8845 USD | 03.07.2025 | 36,876 USD | 36,876 USD | 02.07.2025 | 36,8675 USD | 36,8675 USD | 01.07.2025 | 36,859 USD | 36,859 USD | 30.06.2025 | 36,8505 USD | 36,8505 USD | 27.06.2025 | 36,825 USD | 36,825 USD | 26.06.2025 | 36,8165 USD | 36,8165 USD | 25.06.2025 | 36,808 USD | 36,808 USD | 24.06.2025 | 36,7995 USD | 36,7995 USD | 23.06.2025 | 36,791 USD | 36,791 USD | 20.06.2025 | 36,7655 USD | 36,7655 USD | 19.06.2025 | 36,757 USD | 36,757 USD | 18.06.2025 | 36,7485 USD | 36,7485 USD | 17.06.2025 | 36,74 USD | 36,74 USD | 16.06.2025 | 36,7315 USD | 36,7315 USD | 13.06.2025 | 36,706 USD | 36,706 USD | 12.06.2025 | 36,6975 USD | 36,6975 USD | 11.06.2025 | 36,689 USD | 36,689 USD | 10.06.2025 | 36,6805 USD | 36,6805 USD | 09.06.2025 | 36,672 USD | 36,672 USD | 06.06.2025 | 36,6465 USD | 36,6465 USD | 05.06.2025 | 36,638 USD | 36,638 USD | 04.06.2025 | 36,6295 USD | 36,6295 USD | 03.06.2025 | 36,621 USD | 36,621 USD | 02.06.2025 | 36,6125 USD | 36,6125 USD | 30.05.2025 | 36,587 USD | 36,587 USD | 29.05.2025 | 36,5785 USD | 36,5785 USD | 28.05.2025 | 36,57 USD | 36,57 USD | 27.05.2025 | 36,5615 USD | 36,5615 USD | 26.05.2025 | 36,553 USD | 36,553 USD | 23.05.2025 | 36,5275 USD | 36,5275 USD | 22.05.2025 | 36,519 USD | 36,519 USD | 21.05.2025 | 36,5106 USD | 36,5106 USD | 20.05.2025 | 36,5022 USD | 36,5022 USD | 19.05.2025 | 36,4938 USD | 36,4938 USD | 16.05.2025 | 36,4686 USD | 36,4686 USD | 15.05.2025 | 36,4602 USD | 36,4602 USD | 14.05.2025 | 36,4518 USD | 36,4518 USD | 13.05.2025 | 36,4434 USD | 36,4434 USD | 12.05.2025 | 36,435 USD | 36,435 USD | 09.05.2025 | 36,4098 USD | 36,4098 USD | 08.05.2025 | 36,4014 USD | 36,4014 USD | 07.05.2025 | 36,393 USD | 36,393 USD | 06.05.2025 | 36,3846 USD | 36,3846 USD | 05.05.2025 | 36,3762 USD | 36,3762 USD | 02.05.2025 | 36,351 USD | 36,351 USD | 01.05.2025 | 36,3426 USD | 36,3426 USD | 30.04.2025 | 36,3342 USD | 36,3342 USD | 29.04.2025 | 36,3258 USD | 36,3258 USD | 28.04.2025 | 36,3174 USD | 36,3174 USD | 25.04.2025 | 36,2922 USD | 36,2922 USD | 24.04.2025 | 36,2838 USD | 36,2838 USD | 23.04.2025 | 36,2754 USD | 36,2754 USD | 22.04.2025 | 36,267 USD | 36,267 USD | 21.04.2025 | 36,2586 USD | 36,2586 USD | 18.04.2025 | 36,2334 USD | 36,2334 USD | 17.04.2025 | 36,225 USD | 36,225 USD | 16.04.2025 | 36,2166 USD | 36,2166 USD | 15.04.2025 | 36,2082 USD | 36,2082 USD | 14.04.2025 | 36,1998 USD | 36,1998 USD | 11.04.2025 | 36,1746 USD | 36,1746 USD | 10.04.2025 | 36,1662 USD | 36,1662 USD | 09.04.2025 | 36,1578 USD | 36,1578 USD | 08.04.2025 | 36,1494 USD | 36,1494 USD | 07.04.2025 | 36,141 USD | 36,141 USD | 04.04.2025 | 36,1161 USD | 36,1161 USD | 03.04.2025 | 36,1078 USD | 36,1078 USD | 02.04.2025 | 36,0995 USD | 36,0995 USD | 01.04.2025 | 36,0912 USD | 36,0912 USD | 31.03.2025 | 36,0829 USD | 36,0829 USD | 28.03.2025 | 36,058 USD | 36,058 USD | 27.03.2025 | 36,0497 USD | 36,0497 USD | 26.03.2025 | 36,0414 USD | 36,0414 USD | 25.03.2025 | 36,0331 USD | 36,0331 USD | 24.03.2025 | 36,0248 USD | 36,0248 USD | 21.03.2025 | 35,9999 USD | 35,9999 USD | 20.03.2025 | 35,9916 USD | 35,9916 USD | 19.03.2025 | 35,9833 USD | 35,9833 USD | 18.03.2025 | 35,975 USD | 35,975 USD | 17.03.2025 | 35,9667 USD | 35,9667 USD | 14.03.2025 | 35,9418 USD | 35,9418 USD | 13.03.2025 | 35,9335 USD | 35,9335 USD | 12.03.2025 | 35,9252 USD | 35,9252 USD | 11.03.2025 | 35,9169 USD | 35,9169 USD | 10.03.2025 | 35,9086 USD | 35,9086 USD | 07.03.2025 | 35,8837 USD | 35,8837 USD | 06.03.2025 | 35,8754 USD | 35,8754 USD | 05.03.2025 | 35,8671 USD | 35,8671 USD | 04.03.2025 | 35,8588 USD | 35,8588 USD | 03.03.2025 | 35,8505 USD | 35,8505 USD | 28.02.2025 | 35,8256 USD | 35,8256 USD | 27.02.2025 | 35,8173 USD | 35,8173 USD | 26.02.2025 | 35,809 USD | 35,809 USD | 25.02.2025 | 35,8007 USD | 35,8007 USD | 24.02.2025 | 35,7924 USD | 35,7924 USD | 21.02.2025 | 35,7675 USD | 35,7675 USD | 20.02.2025 | 35,7592 USD | 35,7592 USD | 19.02.2025 | 35,7509 USD | 35,7509 USD | 18.02.2025 | 35,7426 USD | 35,7426 USD | 17.02.2025 | 35,7343 USD | 35,7343 USD | 14.02.2025 | 35,7097 USD | 35,7097 USD | 13.02.2025 | 35,7015 USD | 35,7015 USD | 12.02.2025 | 35,6933 USD | 35,6933 USD | 11.02.2025 | 35,6851 USD | 35,6851 USD | 10.02.2025 | 35,6769 USD | 35,6769 USD | 07.02.2025 | 35,6523 USD | 35,6523 USD | 06.02.2025 | 35,6441 USD | 35,6441 USD | 05.02.2025 | 35,6359 USD | 35,6359 USD | 04.02.2025 | 35,6277 USD | 35,6277 USD | 03.02.2025 | 35,6195 USD | 35,6195 USD | 31.01.2025 | 35,5949 USD | 35,5949 USD | 30.01.2025 | 35,5867 USD | 35,5867 USD | 29.01.2025 | 35,5785 USD | 35,5785 USD | 28.01.2025 | 35,5703 USD | 35,5703 USD | 27.01.2025 | 35,5621 USD | 35,5621 USD | 24.01.2025 | 35,5375 USD | 35,5375 USD | 23.01.2025 | 35,5293 USD | 35,5293 USD | 22.01.2025 | 35,5211 USD | 35,5211 USD | 21.01.2025 | 35,5129 USD | 35,5129 USD | 20.01.2025 | 35,5047 USD | 35,5047 USD | 17.01.2025 | 35,4801 USD | 35,4801 USD | 16.01.2025 | 35,4719 USD | 35,4719 USD | 15.01.2025 | 35,4637 USD | 35,4637 USD | 14.01.2025 | 35,4555 USD | 35,4555 USD | 13.01.2025 | 35,4473 USD | 35,4473 USD | 10.01.2025 | 35,4227 USD | 35,4227 USD | 09.01.2025 | 35,4145 USD | 35,4145 USD | 08.01.2025 | 35,4063 USD | 35,4063 USD | 07.01.2025 | 35,3981 USD | 35,3981 USD | 06.01.2025 | 35,3899 USD | 35,3899 USD | 03.01.2025 | 35,3653 USD | 35,3653 USD | 02.01.2025 | 35,3571 USD | 35,3571 USD | 30.12.2024 | 35,3319 USD | 35,3319 USD | 27.12.2024 | 35,3067 USD | 35,3067 USD | 26.12.2024 | 35,2983 USD | 35,2983 USD | 24.12.2024 | 35,2815 USD | 35,2815 USD | 23.12.2024 | 35,2731 USD | 35,2731 USD | 20.12.2024 | 35,2482 USD | 35,2482 USD | 19.12.2024 | 35,2399 USD | 35,2399 USD | 18.12.2024 | 35,2316 USD | 35,2316 USD | 17.12.2024 | 35,2233 USD | 35,2233 USD | 16.12.2024 | 35,215 USD | 35,215 USD | 13.12.2024 | 35,1901 USD | 35,1901 USD | 12.12.2024 | 35,1818 USD | 35,1818 USD | 11.12.2024 | 35,1735 USD | 35,1735 USD | 10.12.2024 | 35,1652 USD | 35,1652 USD | 09.12.2024 | 35,1569 USD | 35,1569 USD | 06.12.2024 | 35,132 USD | 35,132 USD | 05.12.2024 | 35,1237 USD | 35,1237 USD | 04.12.2024 | 35,1154 USD | 35,1154 USD | 03.12.2024 | 35,1071 USD | 35,1071 USD | 02.12.2024 | 35,0988 USD | 35,0988 USD | 29.11.2024 | 35,0736 USD | 35,0736 USD | 28.11.2024 | 35,0652 USD | 35,0652 USD | 27.11.2024 | 35,0568 USD | 35,0568 USD | 26.11.2024 | 35,0484 USD | 35,0484 USD | 25.11.2024 | 35,04 USD | 35,04 USD | 22.11.2024 | 35,0148 USD | 35,0148 USD | 21.11.2024 | 35,0064 USD | 35,0064 USD | 20.11.2024 | 34,998 USD | 34,998 USD | 19.11.2024 | 34,9896 USD | 34,9896 USD | 18.11.2024 | 34,9812 USD | 34,9812 USD | 15.11.2024 | 34,956 USD | 34,956 USD | 14.11.2024 | 34,9476 USD | 34,9476 USD | 13.11.2024 | 34,9392 USD | 34,9392 USD | 12.11.2024 | 34,9308 USD | 34,9308 USD | 11.11.2024 | 34,9224 USD | 34,9224 USD | 08.11.2024 | 34,8972 USD | 34,8972 USD | 07.11.2024 | 34,8888 USD | 34,8888 USD | 06.11.2024 | 34,8804 USD | 34,8804 USD | 05.11.2024 | 34,872 USD | 34,872 USD | 04.11.2024 | 34,8636 USD | 34,8636 USD | 01.11.2024 | 34,8384 USD | 34,8384 USD | 31.10.2024 | 34,8298 USD | 34,8298 USD | 30.10.2024 | 34,8212 USD | 34,8212 USD | 29.10.2024 | 34,8126 USD | 34,8126 USD | 28.10.2024 | 34,804 USD | 34,804 USD | 25.10.2024 | 34,7783 USD | 34,7783 USD | 24.10.2024 | 34,7698 USD | 34,7698 USD | 23.10.2024 | 34,7613 USD | 34,7613 USD | 22.10.2024 | 34,7528 USD | 34,7528 USD | 21.10.2024 | 34,7443 USD | 34,7443 USD | 18.10.2024 | 34,7188 USD | 34,7188 USD | 17.10.2024 | 34,7103 USD | 34,7103 USD | 16.10.2024 | 34,7018 USD | 34,7018 USD | 15.10.2024 | 34,6933 USD | 34,6933 USD | 14.10.2024 | 34,6848 USD | 34,6848 USD | 11.10.2024 | 34,6593 USD | 34,6593 USD | 10.10.2024 | 34,6508 USD | 34,6508 USD | 09.10.2024 | 34,6423 USD | 34,6423 USD | 08.10.2024 | 34,6338 USD | 34,6338 USD | 07.10.2024 | 34,6253 USD | 34,6253 USD | 04.10.2024 | 34,5998 USD | 34,5998 USD | 03.10.2024 | 34,5913 USD | 34,5913 USD | 02.10.2024 | 34,5828 USD | 34,5828 USD | 01.10.2024 | 34,5743 USD | 34,5743 USD | 30.09.2024 | 34,5655 USD | 34,5655 USD | 27.09.2024 | 34,5391 USD | 34,5391 USD | 26.09.2024 | 34,5303 USD | 34,5303 USD | 25.09.2024 | 34,5215 USD | 34,5215 USD | 24.09.2024 | 34,5127 USD | 34,5127 USD | 23.09.2024 | 34,5039 USD | 34,5039 USD | 20.09.2024 | 34,4775 USD | 34,4775 USD | 19.09.2024 | 34,4687 USD | 34,4687 USD | 18.09.2024 | 34,4599 USD | 34,4599 USD | 17.09.2024 | 34,4511 USD | 34,4511 USD | 16.09.2024 | 34,4423 USD | 34,4423 USD | 13.09.2024 | 34,4159 USD | 34,4159 USD | 12.09.2024 | 34,4071 USD | 34,4071 USD | 11.09.2024 | 34,3983 USD | 34,3983 USD | 10.09.2024 | 34,3895 USD | 34,3895 USD | 09.09.2024 | 34,3807 USD | 34,3807 USD | 06.09.2024 | 34,3543 USD | 34,3543 USD | 05.09.2024 | 34,3455 USD | 34,3455 USD | 04.09.2024 | 34,3367 USD | 34,3367 USD | 03.09.2024 | 34,3279 USD | 34,3279 USD | 02.09.2024 | 34,3191 USD | 34,3191 USD | 30.08.2024 | 34,2924 USD | 34,2924 USD | 29.08.2024 | 34,2835 USD | 34,2835 USD | 28.08.2024 | 34,2746 USD | 34,2746 USD | 27.08.2024 | 34,2657 USD | 34,2657 USD | 26.08.2024 | 34,2568 USD | 34,2568 USD | 23.08.2024 | 34,2301 USD | 34,2301 USD | 22.08.2024 | 34,2212 USD | 34,2212 USD | 21.08.2024 | 34,2123 USD | 34,2123 USD | 20.08.2024 | 34,2034 USD | 34,2034 USD | 19.08.2024 | 34,1945 USD | 34,1945 USD | 16.08.2024 | 34,1678 USD | 34,1678 USD | 15.08.2024 | 34,1589 USD | 34,1589 USD | 14.08.2024 | 34,15 USD | 34,15 USD | 13.08.2024 | 34,1411 USD | 34,1411 USD | 12.08.2024 | 34,1322 USD | 34,1322 USD | 09.08.2024 | 34,1055 USD | 34,1055 USD | 08.08.2024 | 34,0966 USD | 34,0966 USD | 07.08.2024 | 34,0877 USD | 34,0877 USD | 06.08.2024 | 34,0788 USD | 34,0788 USD | 05.08.2024 | 34,07 USD | 34,07 USD | 02.08.2024 | 34,0436 USD | 34,0436 USD | 01.08.2024 | 34,0348 USD | 34,0348 USD | 31.07.2024 | 34,026 USD | 34,026 USD | 30.07.2024 | 34,0172 USD | 34,0172 USD | 29.07.2024 | 34,0084 USD | 34,0084 USD | 26.07.2024 | 33,982 USD | 33,982 USD | 25.07.2024 | 33,9732 USD | 33,9732 USD | 24.07.2024 | 33,9644 USD | 33,9644 USD | 23.07.2024 | 33,9556 USD | 33,9556 USD | 22.07.2024 | 33,9468 USD | 33,9468 USD | 19.07.2024 | 33,9204 USD | 33,9204 USD | 18.07.2024 | 33,9116 USD | 33,9116 USD | 17.07.2024 | 33,9028 USD | 33,9028 USD | 16.07.2024 | 33,894 USD | 33,894 USD | 15.07.2024 | 33,8852 USD | 33,8852 USD | 12.07.2024 | 33,8588 USD | 33,8588 USD | 11.07.2024 | 33,85 USD | 33,85 USD | 10.07.2024 | 33,8412 USD | 33,8412 USD | 09.07.2024 | 33,8324 USD | 33,8324 USD | 08.07.2024 | 33,8236 USD | 33,8236 USD | 05.07.2024 | 33,7972 USD | 33,7972 USD | 04.07.2024 | 33,7884 USD | 33,7884 USD | 03.07.2024 | 33,7796 USD | 33,7796 USD | 02.07.2024 | 33,7708 USD | 33,7708 USD | 01.07.2024 | 33,762 USD | 33,762 USD | 28.06.2024 | 33,7359 USD | 33,7359 USD | 27.06.2024 | 33,7272 USD | 33,7272 USD | 26.06.2024 | 33,7185 USD | 33,7185 USD | 25.06.2024 | 33,7098 USD | 33,7098 USD | 24.06.2024 | 33,7011 USD | 33,7011 USD | 21.06.2024 | 33,675 USD | 33,675 USD | 20.06.2024 | 33,6663 USD | 33,6663 USD | 19.06.2024 | 33,6576 USD | 33,6576 USD | 18.06.2024 | 33,6489 USD | 33,6489 USD | 17.06.2024 | 33,6402 USD | 33,6402 USD | 14.06.2024 | 33,6141 USD | 33,6141 USD | 13.06.2024 | 33,6054 USD | 33,6054 USD | 12.06.2024 | 33,5967 USD | 33,5967 USD | 11.06.2024 | 33,588 USD | 33,588 USD | 10.06.2024 | 33,5793 USD | 33,5793 USD | 07.06.2024 | 33,5532 USD | 33,5532 USD | 06.06.2024 | 33,5445 USD | 33,5445 USD | 05.06.2024 | 33,5358 USD | 33,5358 USD | 04.06.2024 | 33,5271 USD | 33,5271 USD | 03.06.2024 | 33,5184 USD | 33,5184 USD | 31.05.2024 | 33,4923 USD | 33,4923 USD | 30.05.2024 | 33,4836 USD | 33,4836 USD | 29.05.2024 | 33,4749 USD | 33,4749 USD | 28.05.2024 | 33,4662 USD | 33,4662 USD | 27.05.2024 | 33,4575 USD | 33,4575 USD | 24.05.2024 | 33,4314 USD | 33,4314 USD | 23.05.2024 | 33,4227 USD | 33,4227 USD | 22.05.2024 | 33,414 USD | 33,414 USD | 21.05.2024 | 33,4053 USD | 33,4053 USD | 20.05.2024 | 33,3967 USD | 33,3967 USD | 17.05.2024 | 33,3709 USD | 33,3709 USD | 16.05.2024 | 33,3623 USD | 33,3623 USD | 15.05.2024 | 33,3537 USD | 33,3537 USD | 14.05.2024 | 33,3451 USD | 33,3451 USD | 13.05.2024 | 33,3365 USD | 33,3365 USD | 10.05.2024 | 33,3107 USD | 33,3107 USD | 09.05.2024 | 33,3021 USD | 33,3021 USD | 08.05.2024 | 33,2935 USD | 33,2935 USD | 07.05.2024 | 33,2849 USD | 33,2849 USD | 06.05.2024 | 33,2763 USD | 33,2763 USD | 03.05.2024 | 33,2505 USD | 33,2505 USD | 02.05.2024 | 33,2419 USD | 33,2419 USD | 01.05.2024 | 33,2333 USD | 33,2333 USD | 30.04.2024 | 33,2247 USD | 33,2247 USD | 29.04.2024 | 33,2161 USD | 33,2161 USD | 26.04.2024 | 33,1903 USD | 33,1903 USD | 25.04.2024 | 33,1817 USD | 33,1817 USD | 24.04.2024 | 33,1731 USD | 33,1731 USD | 23.04.2024 | 33,1645 USD | 33,1645 USD | 22.04.2024 | 33,1559 USD | 33,1559 USD | 19.04.2024 | 33,1301 USD | 33,1301 USD | 18.04.2024 | 33,1215 USD | 33,1215 USD | 17.04.2024 | 33,1129 USD | 33,1129 USD | 16.04.2024 | 33,1043 USD | 33,1043 USD | 15.04.2024 | 33,0957 USD | 33,0957 USD | 12.04.2024 | 33,0699 USD | 33,0699 USD | 11.04.2024 | 33,0613 USD | 33,0613 USD | 10.04.2024 | 33,0527 USD | 33,0527 USD | 09.04.2024 | 33,0441 USD | 33,0441 USD | 08.04.2024 | 33,0355 USD | 33,0355 USD | 05.04.2024 | 33,0098 USD | 33,0098 USD | 04.04.2024 | 33,0013 USD | 33,0013 USD | 03.04.2024 | 32,9928 USD | 32,9928 USD | 02.04.2024 | 32,9843 USD | 32,9843 USD | 01.04.2024 | 32,9758 USD | 32,9758 USD | 29.03.2024 | 32,9503 USD | 32,9503 USD | 28.03.2024 | 32,9418 USD | 32,9418 USD | 27.03.2024 | 32,9333 USD | 32,9333 USD | 26.03.2024 | 32,9248 USD | 32,9248 USD | 25.03.2024 | 32,9163 USD | 32,9163 USD | 23.03.2024 | 32,8993 USD | 32,8993 USD | 22.03.2024 | 32,8908 USD | 32,8908 USD | 21.03.2024 | 32,8823 USD | 32,8823 USD | 20.03.2024 | 32,8738 USD | 32,8738 USD | 19.03.2024 | 32,8653 USD | 32,8653 USD | 18.03.2024 | 32,8568 USD | 32,8568 USD | 15.03.2024 | 32,8313 USD | 32,8313 USD | 14.03.2024 | 32,8228 USD | 32,8228 USD | 13.03.2024 | 32,8143 USD | 32,8143 USD | 12.03.2024 | 32,8058 USD | 32,8058 USD | 11.03.2024 | 32,7973 USD | 32,7973 USD | 08.03.2024 | 32,7718 USD | 32,7718 USD | 07.03.2024 | 32,7633 USD | 32,7633 USD | 06.03.2024 | 32,7548 USD | 32,7548 USD | 05.03.2024 | 32,7463 USD | 32,7463 USD | 04.03.2024 | 32,7378 USD | 32,7378 USD | 01.03.2024 | 32,7123 USD | 32,7123 USD | 29.02.2024 | 32,7038 USD | 32,7038 USD | 28.02.2024 | 32,6953 USD | 32,6953 USD | 27.02.2024 | 32,6868 USD | 32,6868 USD | 26.02.2024 | 32,6783 USD | 32,6783 USD | 24.02.2024 | 32,6613 USD | 32,6613 USD | 23.02.2024 | 32,6528 USD | 32,6528 USD | 22.02.2024 | 32,6443 USD | 32,6443 USD | 21.02.2024 | 32,6358 USD | 32,6358 USD | 20.02.2024 | 32,6273 USD | 32,6273 USD | 19.02.2024 | 32,6189 USD | 32,6189 USD | 16.02.2024 | 32,5937 USD | 32,5937 USD | 15.02.2024 | 32,5853 USD | 32,5853 USD | 14.02.2024 | 32,5769 USD | 32,5769 USD | 13.02.2024 | 32,5685 USD | 32,5685 USD | 12.02.2024 | 32,5601 USD | 32,5601 USD | 09.02.2024 | 32,5349 USD | 32,5349 USD | 08.02.2024 | 32,5265 USD | 32,5265 USD | 07.02.2024 | 32,5181 USD | 32,5181 USD | 06.02.2024 | 32,5097 USD | 32,5097 USD | 05.02.2024 | 32,5013 USD | 32,5013 USD | 02.02.2024 | 32,4761 USD | 32,4761 USD | 01.02.2024 | 32,4677 USD | 32,4677 USD | 31.01.2024 | 32,4593 USD | 32,4593 USD | 30.01.2024 | 32,4509 USD | 32,4509 USD | 29.01.2024 | 32,4425 USD | 32,4425 USD | 26.01.2024 | 32,4173 USD | 32,4173 USD | 25.01.2024 | 32,4089 USD | 32,4089 USD | 24.01.2024 | 32,4005 USD | 32,4005 USD | 23.01.2024 | 32,3921 USD | 32,3921 USD | 22.01.2024 | 32,3837 USD | 32,3837 USD | 19.01.2024 | 32,3585 USD | 32,3585 USD | 18.01.2024 | 32,3501 USD | 32,3501 USD | 17.01.2024 | 32,3417 USD | 32,3417 USD | 16.01.2024 | 32,3333 USD | 32,3333 USD | 15.01.2024 | 32,3249 USD | 32,3249 USD | 12.01.2024 | 32,2997 USD | 32,2997 USD | 11.01.2024 | 32,2913 USD | 32,2913 USD | 10.01.2024 | 32,2829 USD | 32,2829 USD | 09.01.2024 | 32,2745 USD | 32,2745 USD | 08.01.2024 | 32,2661 USD | 32,2661 USD | 05.01.2024 | 32,2409 USD | 32,2409 USD | 04.01.2024 | 32,2325 USD | 32,2325 USD | 03.01.2024 | 32,2241 USD | 32,2241 USD | 02.01.2024 | 32,2157 USD | 32,2157 USD | 29.12.2023 | 32,1821 USD | 32,1821 USD | 28.12.2023 | 32,1737 USD | 32,1737 USD | 27.12.2023 | 32,1653 USD | 32,1653 USD | 26.12.2023 | 32,157 USD | 32,157 USD | 22.12.2023 | 32,1238 USD | 32,1238 USD | 21.12.2023 | 32,1155 USD | 32,1155 USD | 20.12.2023 | 32,1072 USD | 32,1072 USD | 19.12.2023 | 32,0989 USD | 32,0989 USD | 18.12.2023 | 32,0906 USD | 32,0906 USD | 15.12.2023 | 32,0657 USD | 32,0657 USD | 14.12.2023 | 32,0574 USD | 32,0574 USD | 13.12.2023 | 32,0491 USD | 32,0491 USD | 12.12.2023 | 32,0408 USD | 32,0408 USD | 11.12.2023 | 32,0325 USD | 32,0325 USD | 09.12.2023 | 32,0159 USD | 32,0159 USD | 08.12.2023 | 32,0076 USD | 32,0076 USD | 07.12.2023 | 31,9993 USD | 31,9993 USD | 06.12.2023 | 31,991 USD | 31,991 USD | 05.12.2023 | 31,9827 USD | 31,9827 USD | 04.12.2023 | 31,9744 USD | 31,9744 USD | 01.12.2023 | 31,9495 USD | 31,9495 USD | 30.11.2023 | 31,9412 USD | 31,9412 USD | 29.11.2023 | 31,9329 USD | 31,9329 USD | 28.11.2023 | 31,9246 USD | 31,9246 USD | 27.11.2023 | 31,9163 USD | 31,9163 USD | 24.11.2023 | 31,8914 USD | 31,8914 USD | 23.11.2023 | 31,8831 USD | 31,8831 USD | 22.11.2023 | 31,8748 USD | 31,8748 USD | 21.11.2023 | 31,8665 USD | 31,8665 USD | 20.11.2023 | 31,8582 USD | 31,8582 USD | 17.11.2023 | 31,8336 USD | 31,8336 USD | 16.11.2023 | 31,8254 USD | 31,8254 USD | 15.11.2023 | 31,8172 USD | 31,8172 USD | 14.11.2023 | 31,809 USD | 31,809 USD | 13.11.2023 | 31,8008 USD | 31,8008 USD | 10.11.2023 | 31,7762 USD | 31,7762 USD | 09.11.2023 | 31,768 USD | 31,768 USD | 08.11.2023 | 31,7598 USD | 31,7598 USD | 07.11.2023 | 31,7516 USD | 31,7516 USD | 06.11.2023 | 31,7434 USD | 31,7434 USD | 03.11.2023 | 31,7188 USD | 31,7188 USD | 02.11.2023 | 31,7106 USD | 31,7106 USD | 01.11.2023 | 31,7024 USD | 31,7024 USD | 31.10.2023 | 31,6942 USD | 31,6942 USD | 30.10.2023 | 31,686 USD | 31,686 USD | 27.10.2023 | 31,686 USD | 31,686 USD |
|