| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.03.2026 | 22,1211 USD | 22,1211 USD | | 04.03.2026 | 22,1161 USD | 22,1161 USD | | 03.03.2026 | 22,1111 USD | 22,1111 USD | | 02.03.2026 | 22,1061 USD | 22,1061 USD | | 27.02.2026 | 22,0911 USD | 22,0911 USD | | 26.02.2026 | 22,0861 USD | 22,0861 USD | | 25.02.2026 | 22,0811 USD | 22,0811 USD | | 24.02.2026 | 22,0761 USD | 22,0761 USD | | 23.02.2026 | 22,0711 USD | 22,0711 USD | | 20.02.2026 | 22,0561 USD | 22,0561 USD | | 19.02.2026 | 22,0511 USD | 22,0511 USD | | 18.02.2026 | 22,0461 USD | 22,0461 USD | | 17.02.2026 | 22,0411 USD | 22,0411 USD | | 16.02.2026 | 22,0361 USD | 22,0361 USD | | 13.02.2026 | 22,0211 USD | 22,0211 USD | | 12.02.2026 | 22,0161 USD | 22,0161 USD | | 11.02.2026 | 22,0111 USD | 22,0111 USD | | 10.02.2026 | 22,0061 USD | 22,0061 USD | | 09.02.2026 | 22,0011 USD | 22,0011 USD | | 06.02.2026 | 21,9861 USD | 21,9861 USD | | 05.02.2026 | 21,9811 USD | 21,9811 USD | | 04.02.2026 | 21,9761 USD | 21,9761 USD | | 03.02.2026 | 21,9711 USD | 21,9711 USD | | 02.02.2026 | 21,9661 USD | 21,9661 USD | | 30.01.2026 | 21,9511 USD | 21,9511 USD | | 29.01.2026 | 21,9461 USD | 21,9461 USD | | 28.01.2026 | 21,9411 USD | 21,9411 USD | | 27.01.2026 | 21,9361 USD | 21,9361 USD | | 26.01.2026 | 21,9311 USD | 21,9311 USD | | 23.01.2026 | 21,9161 USD | 21,9161 USD | | 22.01.2026 | 21,9111 USD | 21,9111 USD | | 21.01.2026 | 21,9061 USD | 21,9061 USD | | 20.01.2026 | 21,9011 USD | 21,9011 USD | | 19.01.2026 | 21,8961 USD | 21,8961 USD | | 16.01.2026 | 21,8811 USD | 21,8811 USD | | 15.01.2026 | 21,8761 USD | 21,8761 USD | | 14.01.2026 | 21,8711 USD | 21,8711 USD | | 13.01.2026 | 21,8661 USD | 21,8661 USD | | 12.01.2026 | 21,8611 USD | 21,8611 USD | | 09.01.2026 | 21,8461 USD | 21,8461 USD | | 08.01.2026 | 21,8411 USD | 21,8411 USD | | 07.01.2026 | 21,8361 USD | 21,8361 USD | | 06.01.2026 | 21,8311 USD | 21,8311 USD | | 05.01.2026 | 21,8261 USD | 21,8261 USD | | 02.01.2026 | 21,8111 USD | 21,8111 USD | | 31.12.2025 | 21,8009 USD | 21,8009 USD | | 30.12.2025 | 21,7958 USD | 21,7958 USD | | 29.12.2025 | 21,7908 USD | 21,7908 USD | | 26.12.2025 | 21,7758 USD | 21,7758 USD | | 24.12.2025 | 21,7658 USD | 21,7658 USD | | 23.12.2025 | 21,7608 USD | 21,7608 USD | | 22.12.2025 | 21,7558 USD | 21,7558 USD | | 19.12.2025 | 21,7408 USD | 21,7408 USD | | 18.12.2025 | 21,7358 USD | 21,7358 USD | | 17.12.2025 | 21,7308 USD | 21,7308 USD | | 16.12.2025 | 21,7258 USD | 21,7258 USD | | 15.12.2025 | 21,7208 USD | 21,7208 USD | | 12.12.2025 | 21,7058 USD | 21,7058 USD | | 11.12.2025 | 21,7008 USD | 21,7008 USD | | 10.12.2025 | 21,6958 USD | 21,6958 USD | | 09.12.2025 | 21,6908 USD | 21,6908 USD | | 08.12.2025 | 21,6858 USD | 21,6858 USD | | 05.12.2025 | 21,6708 USD | 21,6708 USD | | 04.12.2025 | 21,6658 USD | 21,6658 USD | | 03.12.2025 | 21,6608 USD | 21,6608 USD | | 02.12.2025 | 21,6558 USD | 21,6558 USD | | 01.12.2025 | 21,6508 USD | 21,6508 USD | | 28.11.2025 | 21,6355 USD | 21,6355 USD | | 27.11.2025 | 21,6304 USD | 21,6304 USD | | 26.11.2025 | 21,6253 USD | 21,6253 USD | | 25.11.2025 | 21,6202 USD | 21,6202 USD | | 24.11.2025 | 21,6151 USD | 21,6151 USD | | 21.11.2025 | 21,5998 USD | 21,5998 USD | | 20.11.2025 | 21,5947 USD | 21,5947 USD | | 19.11.2025 | 21,5896 USD | 21,5896 USD | | 18.11.2025 | 21,5845 USD | 21,5845 USD | | 17.11.2025 | 21,5794 USD | 21,5794 USD | | 14.11.2025 | 21,5641 USD | 21,5641 USD | | 13.11.2025 | 21,559 USD | 21,559 USD | | 12.11.2025 | 21,5539 USD | 21,5539 USD | | 11.11.2025 | 21,5488 USD | 21,5488 USD | | 10.11.2025 | 21,5437 USD | 21,5437 USD | | 07.11.2025 | 21,5284 USD | 21,5284 USD | | 06.11.2025 | 21,5233 USD | 21,5233 USD | | 05.11.2025 | 21,5182 USD | 21,5182 USD | | 04.11.2025 | 21,5131 USD | 21,5131 USD | | 03.11.2025 | 21,508 USD | 21,508 USD | | 31.10.2025 | 21,4924 USD | 21,4924 USD | | 30.10.2025 | 21,4873 USD | 21,4873 USD | | 29.10.2025 | 21,4822 USD | 21,4822 USD | | 28.10.2025 | 21,4771 USD | 21,4771 USD | | 27.10.2025 | 21,472 USD | 21,472 USD | | 24.10.2025 | 21,4567 USD | 21,4567 USD | | 23.10.2025 | 21,4516 USD | 21,4516 USD | | 22.10.2025 | 21,4465 USD | 21,4465 USD | | 21.10.2025 | 21,4414 USD | 21,4414 USD | | 20.10.2025 | 21,4363 USD | 21,4363 USD | | 17.10.2025 | 21,421 USD | 21,421 USD | | 16.10.2025 | 21,4159 USD | 21,4159 USD | | 15.10.2025 | 21,4108 USD | 21,4108 USD | | 14.10.2025 | 21,4057 USD | 21,4057 USD | | 13.10.2025 | 21,4006 USD | 21,4006 USD | | 10.10.2025 | 21,3853 USD | 21,3853 USD | | 09.10.2025 | 21,3802 USD | 21,3802 USD | | 08.10.2025 | 21,3751 USD | 21,3751 USD | | 07.10.2025 | 21,37 USD | 21,37 USD | | 06.10.2025 | 21,3649 USD | 21,3649 USD | | 03.10.2025 | 21,3496 USD | 21,3496 USD | | 02.10.2025 | 21,3445 USD | 21,3445 USD | | 01.10.2025 | 21,3394 USD | 21,3394 USD | | 30.09.2025 | 21,3342 USD | 21,3342 USD | | 29.09.2025 | 21,329 USD | 21,329 USD | | 26.09.2025 | 21,3134 USD | 21,3134 USD | | 25.09.2025 | 21,3082 USD | 21,3082 USD | | 24.09.2025 | 21,303 USD | 21,303 USD | | 23.09.2025 | 21,2978 USD | 21,2978 USD | | 22.09.2025 | 21,2926 USD | 21,2926 USD | | 19.09.2025 | 21,277 USD | 21,277 USD | | 18.09.2025 | 21,2718 USD | 21,2718 USD | | 17.09.2025 | 21,2666 USD | 21,2666 USD | | 16.09.2025 | 21,2614 USD | 21,2614 USD | | 15.09.2025 | 21,2562 USD | 21,2562 USD | | 12.09.2025 | 21,2406 USD | 21,2406 USD | | 11.09.2025 | 21,2354 USD | 21,2354 USD | | 10.09.2025 | 21,2302 USD | 21,2302 USD | | 09.09.2025 | 21,225 USD | 21,225 USD | | 08.09.2025 | 21,2198 USD | 21,2198 USD | | 05.09.2025 | 21,2042 USD | 21,2042 USD | | 04.09.2025 | 21,199 USD | 21,199 USD | | 03.09.2025 | 21,1938 USD | 21,1938 USD | | 02.09.2025 | 21,1886 USD | 21,1886 USD | | 01.09.2025 | 21,1834 USD | 21,1834 USD | | 29.08.2025 | 21,1678 USD | 21,1678 USD | | 28.08.2025 | 21,1626 USD | 21,1626 USD | | 27.08.2025 | 21,1574 USD | 21,1574 USD | | 26.08.2025 | 21,1522 USD | 21,1522 USD | | 25.08.2025 | 21,147 USD | 21,147 USD | | 22.08.2025 | 21,1314 USD | 21,1314 USD | | 21.08.2025 | 21,1262 USD | 21,1262 USD | | 20.08.2025 | 21,121 USD | 21,121 USD | | 19.08.2025 | 21,1158 USD | 21,1158 USD | | 18.08.2025 | 21,1106 USD | 21,1106 USD | | 15.08.2025 | 21,095 USD | 21,095 USD | | 14.08.2025 | 21,0898 USD | 21,0898 USD | | 13.08.2025 | 21,0846 USD | 21,0846 USD | | 12.08.2025 | 21,0794 USD | 21,0794 USD | | 11.08.2025 | 21,0742 USD | 21,0742 USD | | 08.08.2025 | 21,0586 USD | 21,0586 USD | | 07.08.2025 | 21,0534 USD | 21,0534 USD | | 06.08.2025 | 21,0482 USD | 21,0482 USD | | 05.08.2025 | 21,043 USD | 21,043 USD | | 04.08.2025 | 21,0378 USD | 21,0378 USD | | 01.08.2025 | 21,0222 USD | 21,0222 USD | | 31.07.2025 | 21,017 USD | 21,017 USD | | 30.07.2025 | 21,0118 USD | 21,0118 USD | | 29.07.2025 | 21,0066 USD | 21,0066 USD | | 28.07.2025 | 21,0015 USD | 21,0015 USD | | 25.07.2025 | 20,9862 USD | 20,9862 USD | | 24.07.2025 | 20,9811 USD | 20,9811 USD | | 23.07.2025 | 20,976 USD | 20,976 USD | | 22.07.2025 | 20,9709 USD | 20,9709 USD | | 21.07.2025 | 20,9658 USD | 20,9658 USD | | 18.07.2025 | 20,9505 USD | 20,9505 USD | | 17.07.2025 | 20,9454 USD | 20,9454 USD | | 16.07.2025 | 20,9403 USD | 20,9403 USD | | 15.07.2025 | 20,9352 USD | 20,9352 USD | | 14.07.2025 | 20,9301 USD | 20,9301 USD | | 11.07.2025 | 20,9148 USD | 20,9148 USD | | 10.07.2025 | 20,9097 USD | 20,9097 USD | | 09.07.2025 | 20,9046 USD | 20,9046 USD | | 08.07.2025 | 20,8995 USD | 20,8995 USD | | 07.07.2025 | 20,8944 USD | 20,8944 USD | | 04.07.2025 | 20,8791 USD | 20,8791 USD | | 03.07.2025 | 20,874 USD | 20,874 USD | | 02.07.2025 | 20,8689 USD | 20,8689 USD | | 01.07.2025 | 20,8638 USD | 20,8638 USD | | 30.06.2025 | 20,8587 USD | 20,8587 USD | | 27.06.2025 | 20,8434 USD | 20,8434 USD | | 26.06.2025 | 20,8383 USD | 20,8383 USD | | 25.06.2025 | 20,8332 USD | 20,8332 USD | | 24.06.2025 | 20,8281 USD | 20,8281 USD | | 23.06.2025 | 20,823 USD | 20,823 USD | | 20.06.2025 | 20,8077 USD | 20,8077 USD | | 19.06.2025 | 20,8026 USD | 20,8026 USD | | 18.06.2025 | 20,7975 USD | 20,7975 USD | | 17.06.2025 | 20,7924 USD | 20,7924 USD | | 16.06.2025 | 20,7873 USD | 20,7873 USD | | 13.06.2025 | 20,772 USD | 20,772 USD | | 12.06.2025 | 20,7669 USD | 20,7669 USD | | 11.06.2025 | 20,7618 USD | 20,7618 USD | | 10.06.2025 | 20,7567 USD | 20,7567 USD | | 09.06.2025 | 20,7516 USD | 20,7516 USD | | 06.06.2025 | 20,7363 USD | 20,7363 USD | | 05.06.2025 | 20,7312 USD | 20,7312 USD | | 04.06.2025 | 20,7261 USD | 20,7261 USD | | 03.06.2025 | 20,721 USD | 20,721 USD | | 02.06.2025 | 20,7159 USD | 20,7159 USD | | 30.05.2025 | 20,7006 USD | 20,7006 USD | | 29.05.2025 | 20,6955 USD | 20,6955 USD | | 28.05.2025 | 20,6904 USD | 20,6904 USD | | 27.05.2025 | 20,6853 USD | 20,6853 USD | | 26.05.2025 | 20,6802 USD | 20,6802 USD | | 23.05.2025 | 20,6649 USD | 20,6649 USD | | 22.05.2025 | 20,6598 USD | 20,6598 USD | | 21.05.2025 | 20,6547 USD | 20,6547 USD | | 20.05.2025 | 20,6496 USD | 20,6496 USD | | 19.05.2025 | 20,6445 USD | 20,6445 USD | | 16.05.2025 | 20,6292 USD | 20,6292 USD | | 15.05.2025 | 20,6241 USD | 20,6241 USD | | 14.05.2025 | 20,619 USD | 20,619 USD | | 13.05.2025 | 20,6139 USD | 20,6139 USD | | 12.05.2025 | 20,6088 USD | 20,6088 USD | | 09.05.2025 | 20,5935 USD | 20,5935 USD | | 08.05.2025 | 20,5884 USD | 20,5884 USD | | 07.05.2025 | 20,5834 USD | 20,5834 USD | | 06.05.2025 | 20,5784 USD | 20,5784 USD | | 05.05.2025 | 20,5734 USD | 20,5734 USD | | 02.05.2025 | 20,5584 USD | 20,5584 USD | | 01.05.2025 | 20,5534 USD | 20,5534 USD | | 30.04.2025 | 20,5484 USD | 20,5484 USD | | 29.04.2025 | 20,5434 USD | 20,5434 USD | | 28.04.2025 | 20,5384 USD | 20,5384 USD | | 25.04.2025 | 20,5234 USD | 20,5234 USD | | 24.04.2025 | 20,5184 USD | 20,5184 USD | | 23.04.2025 | 20,5134 USD | 20,5134 USD | | 22.04.2025 | 20,5084 USD | 20,5084 USD | | 21.04.2025 | 20,5034 USD | 20,5034 USD | | 18.04.2025 | 20,4884 USD | 20,4884 USD | | 17.04.2025 | 20,4834 USD | 20,4834 USD | | 16.04.2025 | 20,4784 USD | 20,4784 USD | | 15.04.2025 | 20,4734 USD | 20,4734 USD | | 14.04.2025 | 20,4684 USD | 20,4684 USD | | 11.04.2025 | 20,4534 USD | 20,4534 USD | | 10.04.2025 | 20,4484 USD | 20,4484 USD | | 09.04.2025 | 20,4434 USD | 20,4434 USD | | 08.04.2025 | 20,4384 USD | 20,4384 USD | | 07.04.2025 | 21,3832 USD | 21,3832 USD | | 04.04.2025 | 21,3676 USD | 21,3676 USD | | 03.04.2025 | 21,3624 USD | 21,3624 USD | | 02.04.2025 | 21,3572 USD | 21,3572 USD | | 01.04.2025 | 21,352 USD | 21,352 USD | | 31.03.2025 | 21,3468 USD | 21,3468 USD | | 28.03.2025 | 21,3312 USD | 21,3312 USD | | 27.03.2025 | 21,326 USD | 21,326 USD | | 26.03.2025 | 21,3208 USD | 21,3208 USD | | 25.03.2025 | 21,3156 USD | 21,3156 USD | | 24.03.2025 | 21,3104 USD | 21,3104 USD | | 21.03.2025 | 21,2948 USD | 21,2948 USD | | 20.03.2025 | 21,2896 USD | 21,2896 USD | | 19.03.2025 | 21,2844 USD | 21,2844 USD | | 18.03.2025 | 21,2792 USD | 21,2792 USD | | 17.03.2025 | 21,274 USD | 21,274 USD | | 14.03.2025 | 21,2584 USD | 21,2584 USD | | 13.03.2025 | 21,2532 USD | 21,2532 USD | | 12.03.2025 | 21,248 USD | 21,248 USD | | 11.03.2025 | 21,2428 USD | 21,2428 USD | | 10.03.2025 | 21,2376 USD | 21,2376 USD | | 07.03.2025 | 21,222 USD | 21,222 USD | | 06.03.2025 | 21,2168 USD | 21,2168 USD | | 05.03.2025 | 21,2116 USD | 21,2116 USD | | 04.03.2025 | 21,2064 USD | 21,2064 USD | | 03.03.2025 | 21,2012 USD | 21,2012 USD | | 28.02.2025 | 21,1856 USD | 21,1856 USD | | 27.02.2025 | 21,1804 USD | 21,1804 USD | | 26.02.2025 | 21,1752 USD | 21,1752 USD | | 25.02.2025 | 21,17 USD | 21,17 USD | | 24.02.2025 | 21,1648 USD | 21,1648 USD | | 21.02.2025 | 21,1492 USD | 21,1492 USD | | 20.02.2025 | 21,144 USD | 21,144 USD | | 19.02.2025 | 21,1388 USD | 21,1388 USD | | 18.02.2025 | 21,1336 USD | 21,1336 USD | | 17.02.2025 | 21,1284 USD | 21,1284 USD | | 14.02.2025 | 21,1128 USD | 21,1128 USD | | 13.02.2025 | 21,1076 USD | 21,1076 USD | | 12.02.2025 | 21,1024 USD | 21,1024 USD | | 11.02.2025 | 21,0972 USD | 21,0972 USD | | 10.02.2025 | 21,092 USD | 21,092 USD | | 07.02.2025 | 21,0764 USD | 21,0764 USD | | 06.02.2025 | 21,0712 USD | 21,0712 USD | | 05.02.2025 | 21,066 USD | 21,066 USD | | 04.02.2025 | 21,0608 USD | 21,0608 USD | | 03.02.2025 | 21,0556 USD | 21,0556 USD | | 31.01.2025 | 21,04 USD | 21,04 USD | | 30.01.2025 | 21,0348 USD | 21,0348 USD | | 29.01.2025 | 21,0296 USD | 21,0296 USD | | 28.01.2025 | 21,0244 USD | 21,0244 USD | | 27.01.2025 | 21,0192 USD | 21,0192 USD | | 24.01.2025 | 21,0037 USD | 21,0037 USD | | 23.01.2025 | 20,9986 USD | 20,9986 USD | | 22.01.2025 | 20,9935 USD | 20,9935 USD | | 21.01.2025 | 20,9884 USD | 20,9884 USD | | 20.01.2025 | 20,9833 USD | 20,9833 USD | | 17.01.2025 | 20,968 USD | 20,968 USD | | 16.01.2025 | 20,9629 USD | 20,9629 USD | | 15.01.2025 | 20,9578 USD | 20,9578 USD | | 14.01.2025 | 20,9527 USD | 20,9527 USD | | 13.01.2025 | 20,9476 USD | 20,9476 USD | | 10.01.2025 | 20,9323 USD | 20,9323 USD | | 09.01.2025 | 20,9272 USD | 20,9272 USD | | 08.01.2025 | 20,9221 USD | 20,9221 USD | | 07.01.2025 | 20,917 USD | 20,917 USD | | 06.01.2025 | 20,9119 USD | 20,9119 USD | | 03.01.2025 | 20,8966 USD | 20,8966 USD | | 02.01.2025 | 20,8915 USD | 20,8915 USD | | 30.12.2024 | 20,8759 USD | 20,8759 USD | | 27.12.2024 | 20,8603 USD | 20,8603 USD | | 26.12.2024 | 20,8551 USD | 20,8551 USD | | 24.12.2024 | 20,8447 USD | 20,8447 USD | | 23.12.2024 | 20,8395 USD | 20,8395 USD | | 20.12.2024 | 20,8239 USD | 20,8239 USD | | 19.12.2024 | 20,8187 USD | 20,8187 USD | | 18.12.2024 | 20,8135 USD | 20,8135 USD | | 17.12.2024 | 20,8083 USD | 20,8083 USD | | 16.12.2024 | 20,8031 USD | 20,8031 USD | | 13.12.2024 | 20,7875 USD | 20,7875 USD | | 12.12.2024 | 20,7823 USD | 20,7823 USD | | 11.12.2024 | 20,7771 USD | 20,7771 USD | | 10.12.2024 | 20,7719 USD | 20,7719 USD | | 09.12.2024 | 20,7667 USD | 20,7667 USD | | 06.12.2024 | 20,7511 USD | 20,7511 USD | | 05.12.2024 | 20,7459 USD | 20,7459 USD | | 04.12.2024 | 20,7407 USD | 20,7407 USD | | 03.12.2024 | 20,7355 USD | 20,7355 USD | | 02.12.2024 | 20,7303 USD | 20,7303 USD | | 29.11.2024 | 20,7144 USD | 20,7144 USD | | 28.11.2024 | 20,7091 USD | 20,7091 USD | | 27.11.2024 | 20,7038 USD | 20,7038 USD | | 26.11.2024 | 20,6985 USD | 20,6985 USD | | 25.11.2024 | 20,6932 USD | 20,6932 USD | | 22.11.2024 | 20,6773 USD | 20,6773 USD | | 21.11.2024 | 20,672 USD | 20,672 USD | | 20.11.2024 | 20,6667 USD | 20,6667 USD | | 19.11.2024 | 20,6614 USD | 20,6614 USD | | 18.11.2024 | 20,6561 USD | 20,6561 USD | | 15.11.2024 | 20,6405 USD | 20,6405 USD | | 14.11.2024 | 20,6353 USD | 20,6353 USD | | 13.11.2024 | 20,6301 USD | 20,6301 USD | | 12.11.2024 | 20,6249 USD | 20,6249 USD | | 11.11.2024 | 20,6197 USD | 20,6197 USD | | 08.11.2024 | 20,6041 USD | 20,6041 USD | | 07.11.2024 | 20,5989 USD | 20,5989 USD | | 06.11.2024 | 20,5937 USD | 20,5937 USD | | 05.11.2024 | 20,5885 USD | 20,5885 USD | | 04.11.2024 | 20,5833 USD | 20,5833 USD | | 01.11.2024 | 20,5677 USD | 20,5677 USD | | 31.10.2024 | 20,5624 USD | 20,5624 USD | | 30.10.2024 | 20,5571 USD | 20,5571 USD | | 29.10.2024 | 20,5518 USD | 20,5518 USD | | 28.10.2024 | 20,5465 USD | 20,5465 USD | | 25.10.2024 | 20,5306 USD | 20,5306 USD | | 24.10.2024 | 20,5253 USD | 20,5253 USD | | 23.10.2024 | 20,52 USD | 20,52 USD | | 22.10.2024 | 20,5147 USD | 20,5147 USD | | 21.10.2024 | 20,5094 USD | 20,5094 USD | | 18.10.2024 | 20,4935 USD | 20,4935 USD | | 17.10.2024 | 20,4882 USD | 20,4882 USD | | 16.10.2024 | 20,4829 USD | 20,4829 USD | | 15.10.2024 | 20,4776 USD | 20,4776 USD | | 14.10.2024 | 20,4723 USD | 20,4723 USD | | 11.10.2024 | 20,4564 USD | 20,4564 USD | | 10.10.2024 | 20,4511 USD | 20,4511 USD | | 09.10.2024 | 20,4458 USD | 20,4458 USD | | 08.10.2024 | 20,4405 USD | 20,4405 USD | | 07.10.2024 | 20,4352 USD | 20,4352 USD | | 04.10.2024 | 20,4193 USD | 20,4193 USD | | 03.10.2024 | 20,414 USD | 20,414 USD | | 02.10.2024 | 20,4087 USD | 20,4087 USD | | 01.10.2024 | 20,4034 USD | 20,4034 USD | | 30.09.2024 | 20,3979 USD | 20,3979 USD | | 27.09.2024 | 20,3814 USD | 20,3814 USD | | 26.09.2024 | 20,3759 USD | 20,3759 USD | | 25.09.2024 | 20,3704 USD | 20,3704 USD | | 24.09.2024 | 20,3649 USD | 20,3649 USD | | 23.09.2024 | 20,3594 USD | 20,3594 USD | | 20.09.2024 | 20,3429 USD | 20,3429 USD | | 19.09.2024 | 20,3374 USD | 20,3374 USD | | 18.09.2024 | 20,3319 USD | 20,3319 USD | | 17.09.2024 | 20,3264 USD | 20,3264 USD | | 16.09.2024 | 20,3209 USD | 20,3209 USD | | 13.09.2024 | 20,3044 USD | 20,3044 USD | | 12.09.2024 | 20,2989 USD | 20,2989 USD | | 11.09.2024 | 20,2934 USD | 20,2934 USD | | 10.09.2024 | 20,2879 USD | 20,2879 USD | | 09.09.2024 | 20,2824 USD | 20,2824 USD | | 06.09.2024 | 20,2659 USD | 20,2659 USD | | 05.09.2024 | 20,2604 USD | 20,2604 USD | | 04.09.2024 | 20,2549 USD | 20,2549 USD | | 03.09.2024 | 20,2494 USD | 20,2494 USD | | 02.09.2024 | 20,2439 USD | 20,2439 USD | | 30.08.2024 | 20,2274 USD | 20,2274 USD | | 29.08.2024 | 20,2219 USD | 20,2219 USD | | 28.08.2024 | 20,2164 USD | 20,2164 USD | | 27.08.2024 | 20,2109 USD | 20,2109 USD | | 26.08.2024 | 20,2054 USD | 20,2054 USD | | 23.08.2024 | 20,1889 USD | 20,1889 USD | | 22.08.2024 | 20,1834 USD | 20,1834 USD | | 21.08.2024 | 20,1779 USD | 20,1779 USD | | 20.08.2024 | 20,1724 USD | 20,1724 USD | | 19.08.2024 | 20,1669 USD | 20,1669 USD | | 16.08.2024 | 20,1504 USD | 20,1504 USD | | 15.08.2024 | 20,1449 USD | 20,1449 USD | | 14.08.2024 | 20,1394 USD | 20,1394 USD | | 13.08.2024 | 20,1339 USD | 20,1339 USD | | 12.08.2024 | 20,1284 USD | 20,1284 USD | | 09.08.2024 | 20,1119 USD | 20,1119 USD | | 08.08.2024 | 20,1064 USD | 20,1064 USD | | 07.08.2024 | 20,1009 USD | 20,1009 USD | | 06.08.2024 | 20,0954 USD | 20,0954 USD | | 05.08.2024 | 20,0899 USD | 20,0899 USD | | 02.08.2024 | 20,0734 USD | 20,0734 USD | | 01.08.2024 | 20,0679 USD | 20,0679 USD | | 31.07.2024 | 20,0624 USD | 20,0624 USD | | 30.07.2024 | 20,0569 USD | 20,0569 USD | | 29.07.2024 | 20,0514 USD | 20,0514 USD | | 26.07.2024 | 20,0349 USD | 20,0349 USD | | 25.07.2024 | 20,0294 USD | 20,0294 USD | | 24.07.2024 | 20,0239 USD | 20,0239 USD | | 23.07.2024 | 20,0184 USD | 20,0184 USD | | 22.07.2024 | 20,0129 USD | 20,0129 USD | | 19.07.2024 | 19,9964 USD | 19,9964 USD | | 18.07.2024 | 19,9909 USD | 19,9909 USD | | 17.07.2024 | 19,9854 USD | 19,9854 USD | | 16.07.2024 | 19,9799 USD | 19,9799 USD | | 15.07.2024 | 19,9744 USD | 19,9744 USD | | 12.07.2024 | 19,9579 USD | 19,9579 USD | | 11.07.2024 | 19,9524 USD | 19,9524 USD | | 10.07.2024 | 19,947 USD | 19,947 USD | | 09.07.2024 | 19,9416 USD | 19,9416 USD | | 08.07.2024 | 19,9362 USD | 19,9362 USD | | 05.07.2024 | 19,92 USD | 19,92 USD | | 04.07.2024 | 19,9146 USD | 19,9146 USD | | 03.07.2024 | 19,9092 USD | 19,9092 USD | | 02.07.2024 | 19,9038 USD | 19,9038 USD | | 01.07.2024 | 19,8984 USD | 19,8984 USD | | 28.06.2024 | 19,8822 USD | 19,8822 USD | | 27.06.2024 | 19,8768 USD | 19,8768 USD | | 26.06.2024 | 19,8714 USD | 19,8714 USD | | 25.06.2024 | 19,866 USD | 19,866 USD | | 24.06.2024 | 19,8606 USD | 19,8606 USD | | 21.06.2024 | 19,8444 USD | 19,8444 USD | | 20.06.2024 | 19,839 USD | 19,839 USD | | 19.06.2024 | 19,8336 USD | 19,8336 USD | | 18.06.2024 | 19,8282 USD | 19,8282 USD | | 17.06.2024 | 19,8228 USD | 19,8228 USD | | 14.06.2024 | 19,8066 USD | 19,8066 USD | | 13.06.2024 | 19,8012 USD | 19,8012 USD | | 12.06.2024 | 19,7958 USD | 19,7958 USD | | 11.06.2024 | 19,7904 USD | 19,7904 USD | | 10.06.2024 | 19,785 USD | 19,785 USD | | 07.06.2024 | 19,7688 USD | 19,7688 USD | | 06.06.2024 | 19,7634 USD | 19,7634 USD | | 05.06.2024 | 19,758 USD | 19,758 USD | | 04.06.2024 | 19,7526 USD | 19,7526 USD | | 03.06.2024 | 19,7472 USD | 19,7472 USD | | 31.05.2024 | 19,731 USD | 19,731 USD | | 30.05.2024 | 19,7256 USD | 19,7256 USD | | 29.05.2024 | 19,7202 USD | 19,7202 USD | | 28.05.2024 | 19,7148 USD | 19,7148 USD | | 27.05.2024 | 19,7094 USD | 19,7094 USD | | 24.05.2024 | 19,6932 USD | 19,6932 USD | | 23.05.2024 | 19,6878 USD | 19,6878 USD | | 22.05.2024 | 19,6824 USD | 19,6824 USD | | 21.05.2024 | 19,677 USD | 19,677 USD | | 20.05.2024 | 19,6716 USD | 19,6716 USD | | 17.05.2024 | 19,6554 USD | 19,6554 USD | | 16.05.2024 | 19,65 USD | 19,65 USD | | 15.05.2024 | 19,6446 USD | 19,6446 USD | | 14.05.2024 | 19,6392 USD | 19,6392 USD | | 13.05.2024 | 19,6338 USD | 19,6338 USD | | 10.05.2024 | 19,6176 USD | 19,6176 USD | | 09.05.2024 | 19,6122 USD | 19,6122 USD | | 08.05.2024 | 19,6069 USD | 19,6069 USD | | 07.05.2024 | 19,6016 USD | 19,6016 USD | | 06.05.2024 | 19,5963 USD | 19,5963 USD | | 03.05.2024 | 19,5804 USD | 19,5804 USD | | 02.05.2024 | 19,5751 USD | 19,5751 USD | | 01.05.2024 | 19,5698 USD | 19,5698 USD | | 30.04.2024 | 19,5645 USD | 19,5645 USD | | 29.04.2024 | 19,5592 USD | 19,5592 USD | | 26.04.2024 | 19,5433 USD | 19,5433 USD | | 25.04.2024 | 19,538 USD | 19,538 USD | | 24.04.2024 | 19,5327 USD | 19,5327 USD | | 23.04.2024 | 19,5274 USD | 19,5274 USD | | 22.04.2024 | 19,5221 USD | 19,5221 USD | | 19.04.2024 | 19,5062 USD | 19,5062 USD | | 18.04.2024 | 19,5009 USD | 19,5009 USD | | 17.04.2024 | 19,4956 USD | 19,4956 USD | | 16.04.2024 | 19,4903 USD | 19,4903 USD | | 15.04.2024 | 19,485 USD | 19,485 USD | | 12.04.2024 | 19,4691 USD | 19,4691 USD | | 11.04.2024 | 19,4638 USD | 19,4638 USD | | 10.04.2024 | 19,4585 USD | 19,4585 USD | | 09.04.2024 | 19,4532 USD | 19,4532 USD | | 08.04.2024 | 19,4479 USD | 19,4479 USD | | 05.04.2024 | 19,432 USD | 19,432 USD | | 04.04.2024 | 19,4267 USD | 19,4267 USD | | 03.04.2024 | 20,1432 USD | 20,1432 USD | | 02.04.2024 | 20,1377 USD | 20,1377 USD | | 01.04.2024 | 20,1322 USD | 20,1322 USD | | 29.03.2024 | 20,1157 USD | 20,1157 USD | | 28.03.2024 | 20,1102 USD | 20,1102 USD | | 27.03.2024 | 20,1047 USD | 20,1047 USD | | 26.03.2024 | 20,0992 USD | 20,0992 USD | | 25.03.2024 | 20,0937 USD | 20,0937 USD | | 23.03.2024 | 20,0827 USD | 20,0827 USD | | 22.03.2024 | 20,0772 USD | 20,0772 USD | | 21.03.2024 | 20,0717 USD | 20,0717 USD | | 20.03.2024 | 20,0662 USD | 20,0662 USD | | 19.03.2024 | 20,0607 USD | 20,0607 USD | | 18.03.2024 | 20,0552 USD | 20,0552 USD | | 15.03.2024 | 20,0387 USD | 20,0387 USD | | 14.03.2024 | 20,0332 USD | 20,0332 USD | | 13.03.2024 | 20,0277 USD | 20,0277 USD | | 12.03.2024 | 20,0222 USD | 20,0222 USD | | 11.03.2024 | 20,0167 USD | 20,0167 USD | | 08.03.2024 | 20,0002 USD | 20,0002 USD | | 07.03.2024 | 19,9947 USD | 19,9947 USD | | 06.03.2024 | 19,9892 USD | 19,9892 USD | | 05.03.2024 | 19,9837 USD | 19,9837 USD | | 04.03.2024 | 19,9782 USD | 19,9782 USD | | 01.03.2024 | 19,962 USD | 19,962 USD | | 29.02.2024 | 19,9566 USD | 19,9566 USD | | 28.02.2024 | 19,9512 USD | 19,9512 USD | | 27.02.2024 | 19,9458 USD | 19,9458 USD | | 26.02.2024 | 19,9404 USD | 19,9404 USD | | 24.02.2024 | 19,9296 USD | 19,9296 USD | | 23.02.2024 | 19,9242 USD | 19,9242 USD | | 22.02.2024 | 19,9188 USD | 19,9188 USD | | 21.02.2024 | 19,9134 USD | 19,9134 USD | | 20.02.2024 | 19,908 USD | 19,908 USD | | 19.02.2024 | 19,9026 USD | 19,9026 USD | | 16.02.2024 | 19,8864 USD | 19,8864 USD | | 15.02.2024 | 19,881 USD | 19,881 USD | | 14.02.2024 | 19,8756 USD | 19,8756 USD | | 13.02.2024 | 19,8702 USD | 19,8702 USD | | 12.02.2024 | 19,8648 USD | 19,8648 USD | | 09.02.2024 | 19,8486 USD | 19,8486 USD | | 08.02.2024 | 19,8432 USD | 19,8432 USD | | 07.02.2024 | 19,8378 USD | 19,8378 USD | | 06.02.2024 | 19,8324 USD | 19,8324 USD | | 05.02.2024 | 19,827 USD | 19,827 USD | | 02.02.2024 | 19,8108 USD | 19,8108 USD | | 01.02.2024 | 19,8054 USD | 19,8054 USD | | 31.01.2024 | 19,80 USD | 19,80 USD | | 30.01.2024 | 19,7946 USD | 19,7946 USD | | 29.01.2024 | 19,7892 USD | 19,7892 USD | | 26.01.2024 | 19,773 USD | 19,773 USD | | 25.01.2024 | 19,7676 USD | 19,7676 USD | | 24.01.2024 | 19,7622 USD | 19,7622 USD | | 23.01.2024 | 19,7568 USD | 19,7568 USD | | 22.01.2024 | 19,7514 USD | 19,7514 USD | | 19.01.2024 | 19,7352 USD | 19,7352 USD | | 18.01.2024 | 19,7298 USD | 19,7298 USD | | 17.01.2024 | 19,7244 USD | 19,7244 USD | | 16.01.2024 | 19,719 USD | 19,719 USD | | 15.01.2024 | 19,7136 USD | 19,7136 USD | | 12.01.2024 | 19,6974 USD | 19,6974 USD | | 11.01.2024 | 19,692 USD | 19,692 USD | | 10.01.2024 | 19,6866 USD | 19,6866 USD | | 09.01.2024 | 19,6812 USD | 19,6812 USD | | 08.01.2024 | 19,6758 USD | 19,6758 USD | | 05.01.2024 | 19,6596 USD | 19,6596 USD | | 04.01.2024 | 19,6542 USD | 19,6542 USD | | 03.01.2024 | 19,6488 USD | 19,6488 USD | | 02.01.2024 | 19,6434 USD | 19,6434 USD | | 29.12.2023 | 19,6218 USD | 19,6218 USD | | 28.12.2023 | 19,6164 USD | 19,6164 USD | | 27.12.2023 | 19,611 USD | 19,611 USD | | 26.12.2023 | 19,6056 USD | 19,6056 USD | | 22.12.2023 | 19,584 USD | 19,584 USD | | 21.12.2023 | 19,5786 USD | 19,5786 USD | | 20.12.2023 | 19,5732 USD | 19,5732 USD | | 19.12.2023 | 19,5678 USD | 19,5678 USD | | 18.12.2023 | 19,5624 USD | 19,5624 USD | | 15.12.2023 | 19,5465 USD | 19,5465 USD | | 14.12.2023 | 19,5412 USD | 19,5412 USD | | 13.12.2023 | 19,5359 USD | 19,5359 USD | | 12.12.2023 | 19,5306 USD | 19,5306 USD | | 11.12.2023 | 19,5253 USD | 19,5253 USD | | 09.12.2023 | 19,5147 USD | 19,5147 USD | | 08.12.2023 | 19,5094 USD | 19,5094 USD | | 07.12.2023 | 19,5041 USD | 19,5041 USD | | 06.12.2023 | 19,4988 USD | 19,4988 USD | | 05.12.2023 | 19,4935 USD | 19,4935 USD | | 04.12.2023 | 19,4882 USD | 19,4882 USD | | 01.12.2023 | 19,4723 USD | 19,4723 USD | | 30.11.2023 | 19,467 USD | 19,467 USD | | 29.11.2023 | 19,4617 USD | 19,4617 USD | | 28.11.2023 | 19,4564 USD | 19,4564 USD | | 27.11.2023 | 19,4511 USD | 19,4511 USD | | 24.11.2023 | 19,4352 USD | 19,4352 USD | | 23.11.2023 | 19,4299 USD | 19,4299 USD | | 22.11.2023 | 19,4246 USD | 19,4246 USD | | 21.11.2023 | 19,4193 USD | 19,4193 USD | | 20.11.2023 | 19,414 USD | 19,414 USD | | 17.11.2023 | 19,3981 USD | 19,3981 USD | | 16.11.2023 | 19,3928 USD | 19,3928 USD | | 15.11.2023 | 19,3875 USD | 19,3875 USD | | 14.11.2023 | 19,3822 USD | 19,3822 USD | | 13.11.2023 | 19,3769 USD | 19,3769 USD | | 10.11.2023 | 19,361 USD | 19,361 USD | | 09.11.2023 | 19,3557 USD | 19,3557 USD | | 08.11.2023 | 19,3504 USD | 19,3504 USD | | 07.11.2023 | 19,3451 USD | 19,3451 USD | | 06.11.2023 | 19,3398 USD | 19,3398 USD | | 03.11.2023 | 19,3239 USD | 19,3239 USD | | 02.11.2023 | 19,3186 USD | 19,3186 USD | | 01.11.2023 | 19,3133 USD | 19,3133 USD | | 31.10.2023 | 19,308 USD | 19,308 USD | | 30.10.2023 | 19,308 USD | 19,308 USD |
|