| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.01.2026 | 186,4777 USD | 186,4777 USD | | 14.01.2026 | 186,4793 USD | 186,4793 USD | | 13.01.2026 | 186,4809 USD | 186,4809 USD | | 12.01.2026 | 186,4825 USD | 186,4825 USD | | 09.01.2026 | 186,4873 USD | 186,4873 USD | | 08.01.2026 | 186,4889 USD | 186,4889 USD | | 07.01.2026 | 186,4905 USD | 186,4905 USD | | 06.01.2026 | 186,4921 USD | 186,4921 USD | | 05.01.2026 | 186,4937 USD | 186,4937 USD | | 02.01.2026 | 186,4985 USD | 186,4985 USD | | 31.12.2025 | 186,5001 USD | 186,5001 USD | | 30.12.2025 | 186,5009 USD | 186,5009 USD | | 29.12.2025 | 186,5017 USD | 186,5017 USD | | 26.12.2025 | 186,5041 USD | 186,5041 USD | | 24.12.2025 | 186,5057 USD | 186,5057 USD | | 23.12.2025 | 186,5065 USD | 186,5065 USD | | 22.12.2025 | 186,5073 USD | 186,5073 USD | | 19.12.2025 | 186,5097 USD | 186,5097 USD | | 18.12.2025 | 186,5105 USD | 186,5105 USD | | 17.12.2025 | 186,5113 USD | 186,5113 USD | | 16.12.2025 | 186,5121 USD | 186,5121 USD | | 15.12.2025 | 186,5129 USD | 186,5129 USD | | 12.12.2025 | 186,5153 USD | 186,5153 USD | | 11.12.2025 | 186,5161 USD | 186,5161 USD | | 10.12.2025 | 186,5169 USD | 186,5169 USD | | 09.12.2025 | 186,5177 USD | 186,5177 USD | | 08.12.2025 | 186,5185 USD | 186,5185 USD | | 05.12.2025 | 186,5209 USD | 186,5209 USD | | 04.12.2025 | 186,5217 USD | 186,5217 USD | | 03.12.2025 | 186,5225 USD | 186,5225 USD | | 02.12.2025 | 186,5233 USD | 186,5233 USD | | 01.12.2025 | 186,5241 USD | 186,5241 USD | | 28.11.2025 | 186,5241 USD | 186,5241 USD | | 27.11.2025 | 186,5241 USD | 186,5241 USD | | 26.11.2025 | 186,5241 USD | 186,5241 USD | | 25.11.2025 | 186,5241 USD | 186,5241 USD | | 24.11.2025 | 186,5241 USD | 186,5241 USD | | 21.11.2025 | 186,5241 USD | 186,5241 USD | | 20.11.2025 | 186,5241 USD | 186,5241 USD | | 19.11.2025 | 186,5241 USD | 186,5241 USD | | 18.11.2025 | 186,5241 USD | 186,5241 USD | | 17.11.2025 | 188,2319 USD | 188,2319 USD | | 14.11.2025 | 188,2319 USD | 188,2319 USD | | 13.11.2025 | 188,2319 USD | 188,2319 USD | | 12.11.2025 | 188,2319 USD | 188,2319 USD | | 11.11.2025 | 188,2319 USD | 188,2319 USD | | 10.11.2025 | 188,2319 USD | 188,2319 USD | | 07.11.2025 | 188,2319 USD | 188,2319 USD | | 06.11.2025 | 188,2319 USD | 188,2319 USD | | 05.11.2025 | 188,2319 USD | 188,2319 USD | | 04.11.2025 | 188,2319 USD | 188,2319 USD | | 03.11.2025 | 188,2319 USD | 188,2319 USD | | 31.10.2025 | 188,2298 USD | 188,2298 USD | | 30.10.2025 | 188,2291 USD | 188,2291 USD | | 29.10.2025 | 188,2284 USD | 188,2284 USD | | 28.10.2025 | 188,2277 USD | 188,2277 USD | | 27.10.2025 | 188,227 USD | 188,227 USD | | 24.10.2025 | 188,2249 USD | 188,2249 USD | | 23.10.2025 | 188,2242 USD | 188,2242 USD | | 22.10.2025 | 188,2235 USD | 188,2235 USD | | 21.10.2025 | 188,2228 USD | 188,2228 USD | | 20.10.2025 | 188,2221 USD | 188,2221 USD | | 17.10.2025 | 188,22 USD | 188,22 USD | | 16.10.2025 | 188,2193 USD | 188,2193 USD | | 15.10.2025 | 188,2186 USD | 188,2186 USD | | 14.10.2025 | 188,2179 USD | 188,2179 USD | | 13.10.2025 | 188,2172 USD | 188,2172 USD | | 10.10.2025 | 188,2151 USD | 188,2151 USD | | 09.10.2025 | 188,2144 USD | 188,2144 USD | | 08.10.2025 | 188,2137 USD | 188,2137 USD | | 07.10.2025 | 188,213 USD | 188,213 USD | | 06.10.2025 | 188,2123 USD | 188,2123 USD | | 03.10.2025 | 188,2102 USD | 188,2102 USD | | 02.10.2025 | 188,2095 USD | 188,2095 USD | | 01.10.2025 | 188,2088 USD | 188,2088 USD | | 30.09.2025 | 188,2074 USD | 188,2074 USD | | 29.09.2025 | 188,206 USD | 188,206 USD | | 26.09.2025 | 188,2018 USD | 188,2018 USD | | 25.09.2025 | 188,2004 USD | 188,2004 USD | | 24.09.2025 | 188,199 USD | 188,199 USD | | 23.09.2025 | 188,1976 USD | 188,1976 USD | | 22.09.2025 | 188,1962 USD | 188,1962 USD | | 19.09.2025 | 188,192 USD | 188,192 USD | | 18.09.2025 | 188,1906 USD | 188,1906 USD | | 17.09.2025 | 188,1892 USD | 188,1892 USD | | 16.09.2025 | 188,1878 USD | 188,1878 USD | | 15.09.2025 | 188,1864 USD | 188,1864 USD | | 12.09.2025 | 188,1822 USD | 188,1822 USD | | 11.09.2025 | 188,1808 USD | 188,1808 USD | | 10.09.2025 | 188,1794 USD | 188,1794 USD | | 09.09.2025 | 188,178 USD | 188,178 USD | | 08.09.2025 | 188,1766 USD | 188,1766 USD | | 05.09.2025 | 188,1724 USD | 188,1724 USD | | 04.09.2025 | 188,171 USD | 188,171 USD | | 03.09.2025 | 188,1696 USD | 188,1696 USD | | 02.09.2025 | 188,1682 USD | 188,1682 USD | | 01.09.2025 | 188,1668 USD | 188,1668 USD | | 29.08.2025 | 188,1614 USD | 188,1614 USD | | 28.08.2025 | 188,1596 USD | 188,1596 USD | | 27.08.2025 | 188,1578 USD | 188,1578 USD | | 26.08.2025 | 188,156 USD | 188,156 USD | | 25.08.2025 | 188,1542 USD | 188,1542 USD | | 22.08.2025 | 188,1488 USD | 188,1488 USD | | 21.08.2025 | 188,147 USD | 188,147 USD | | 20.08.2025 | 188,1452 USD | 188,1452 USD | | 19.08.2025 | 188,1434 USD | 188,1434 USD | | 18.08.2025 | 189,8494 USD | 189,8494 USD | | 15.08.2025 | 189,8437 USD | 189,8437 USD | | 14.08.2025 | 189,8418 USD | 189,8418 USD | | 13.08.2025 | 189,8399 USD | 189,8399 USD | | 12.08.2025 | 189,838 USD | 189,838 USD | | 11.08.2025 | 189,8361 USD | 189,8361 USD | | 08.08.2025 | 189,8304 USD | 189,8304 USD | | 07.08.2025 | 189,8285 USD | 189,8285 USD | | 06.08.2025 | 189,8266 USD | 189,8266 USD | | 05.08.2025 | 189,8247 USD | 189,8247 USD | | 04.08.2025 | 189,8228 USD | 189,8228 USD | | 01.08.2025 | 189,8171 USD | 189,8171 USD | | 31.07.2025 | 189,8154 USD | 189,8154 USD | | 30.07.2025 | 189,8137 USD | 189,8137 USD | | 29.07.2025 | 189,812 USD | 189,812 USD | | 28.07.2025 | 189,8103 USD | 189,8103 USD | | 25.07.2025 | 189,8052 USD | 189,8052 USD | | 24.07.2025 | 189,8035 USD | 189,8035 USD | | 23.07.2025 | 189,8018 USD | 189,8018 USD | | 22.07.2025 | 189,8001 USD | 189,8001 USD | | 21.07.2025 | 189,7984 USD | 189,7984 USD | | 18.07.2025 | 189,7933 USD | 189,7933 USD | | 17.07.2025 | 189,7916 USD | 189,7916 USD | | 16.07.2025 | 189,7899 USD | 189,7899 USD | | 15.07.2025 | 189,7882 USD | 189,7882 USD | | 14.07.2025 | 189,7865 USD | 189,7865 USD | | 11.07.2025 | 189,7814 USD | 189,7814 USD | | 10.07.2025 | 189,7797 USD | 189,7797 USD | | 09.07.2025 | 189,778 USD | 189,778 USD | | 08.07.2025 | 189,7763 USD | 189,7763 USD | | 07.07.2025 | 189,7746 USD | 189,7746 USD | | 04.07.2025 | 189,7695 USD | 189,7695 USD | | 03.07.2025 | 189,7678 USD | 189,7678 USD | | 02.07.2025 | 189,7661 USD | 189,7661 USD | | 01.07.2025 | 189,7644 USD | 189,7644 USD | | 30.06.2025 | 189,7627 USD | 189,7627 USD | | 27.06.2025 | 189,7576 USD | 189,7576 USD | | 26.06.2025 | 189,7559 USD | 189,7559 USD | | 25.06.2025 | 189,7542 USD | 189,7542 USD | | 24.06.2025 | 189,7525 USD | 189,7525 USD | | 23.06.2025 | 189,7508 USD | 189,7508 USD | | 20.06.2025 | 189,7457 USD | 189,7457 USD | | 19.06.2025 | 189,744 USD | 189,744 USD | | 18.06.2025 | 189,7423 USD | 189,7423 USD | | 17.06.2025 | 189,7406 USD | 189,7406 USD | | 16.06.2025 | 189,7389 USD | 189,7389 USD | | 13.06.2025 | 189,7338 USD | 189,7338 USD | | 12.06.2025 | 189,7321 USD | 189,7321 USD | | 11.06.2025 | 189,7304 USD | 189,7304 USD | | 10.06.2025 | 189,7287 USD | 189,7287 USD | | 09.06.2025 | 189,727 USD | 189,727 USD | | 06.06.2025 | 189,7219 USD | 189,7219 USD | | 05.06.2025 | 189,7202 USD | 189,7202 USD | | 04.06.2025 | 189,7185 USD | 189,7185 USD | | 03.06.2025 | 189,7168 USD | 189,7168 USD | | 02.06.2025 | 189,7151 USD | 189,7151 USD | | 30.05.2025 | 189,71 USD | 189,71 USD | | 29.05.2025 | 189,7083 USD | 189,7083 USD | | 28.05.2025 | 189,7066 USD | 189,7066 USD | | 27.05.2025 | 189,7049 USD | 189,7049 USD | | 26.05.2025 | 189,7032 USD | 189,7032 USD | | 23.05.2025 | 189,6981 USD | 189,6981 USD | | 22.05.2025 | 189,6964 USD | 189,6964 USD | | 21.05.2025 | 189,6947 USD | 189,6947 USD | | 20.05.2025 | 189,693 USD | 189,693 USD | | 19.05.2025 | 189,6913 USD | 189,6913 USD | | 16.05.2025 | 191,3938 USD | 191,3938 USD | | 15.05.2025 | 191,392 USD | 191,392 USD | | 14.05.2025 | 191,3902 USD | 191,3902 USD | | 13.05.2025 | 191,3884 USD | 191,3884 USD | | 12.05.2025 | 191,3866 USD | 191,3866 USD | | 09.05.2025 | 191,3812 USD | 191,3812 USD | | 08.05.2025 | 191,3794 USD | 191,3794 USD | | 07.05.2025 | 191,3776 USD | 191,3776 USD | | 06.05.2025 | 191,3758 USD | 191,3758 USD | | 05.05.2025 | 191,374 USD | 191,374 USD | | 02.05.2025 | 191,3686 USD | 191,3686 USD | | 01.05.2025 | 191,3669 USD | 191,3669 USD | | 30.04.2025 | 191,3652 USD | 191,3652 USD | | 29.04.2025 | 191,3635 USD | 191,3635 USD | | 28.04.2025 | 191,3618 USD | 191,3618 USD | | 25.04.2025 | 191,3567 USD | 191,3567 USD | | 24.04.2025 | 191,355 USD | 191,355 USD | | 23.04.2025 | 191,3533 USD | 191,3533 USD | | 22.04.2025 | 191,3516 USD | 191,3516 USD | | 21.04.2025 | 191,3499 USD | 191,3499 USD | | 18.04.2025 | 191,3448 USD | 191,3448 USD | | 17.04.2025 | 191,3431 USD | 191,3431 USD | | 16.04.2025 | 191,3414 USD | 191,3414 USD | | 15.04.2025 | 191,3397 USD | 191,3397 USD | | 14.04.2025 | 191,338 USD | 191,338 USD | | 11.04.2025 | 191,3329 USD | 191,3329 USD | | 10.04.2025 | 191,3312 USD | 191,3312 USD | | 09.04.2025 | 191,3295 USD | 191,3295 USD | | 08.04.2025 | 191,3278 USD | 191,3278 USD | | 07.04.2025 | 191,3261 USD | 191,3261 USD | | 04.04.2025 | 191,321 USD | 191,321 USD | | 03.04.2025 | 191,3193 USD | 191,3193 USD | | 02.04.2025 | 191,3176 USD | 191,3176 USD | | 01.04.2025 | 191,3159 USD | 191,3159 USD | | 31.03.2025 | 191,3142 USD | 191,3142 USD | | 28.03.2025 | 191,3091 USD | 191,3091 USD | | 27.03.2025 | 191,3074 USD | 191,3074 USD | | 26.03.2025 | 191,3057 USD | 191,3057 USD | | 25.03.2025 | 191,304 USD | 191,304 USD | | 24.03.2025 | 191,3023 USD | 191,3023 USD | | 21.03.2025 | 191,2972 USD | 191,2972 USD | | 20.03.2025 | 191,2955 USD | 191,2955 USD | | 19.03.2025 | 191,2938 USD | 191,2938 USD | | 18.03.2025 | 191,2921 USD | 191,2921 USD | | 17.03.2025 | 191,2904 USD | 191,2904 USD | | 14.03.2025 | 191,2853 USD | 191,2853 USD | | 13.03.2025 | 191,2836 USD | 191,2836 USD | | 12.03.2025 | 191,2819 USD | 191,2819 USD | | 11.03.2025 | 191,2802 USD | 191,2802 USD | | 10.03.2025 | 191,2785 USD | 191,2785 USD | | 07.03.2025 | 191,2734 USD | 191,2734 USD | | 06.03.2025 | 191,2717 USD | 191,2717 USD | | 05.03.2025 | 191,27 USD | 191,27 USD | | 04.03.2025 | 191,2683 USD | 191,2683 USD | | 03.03.2025 | 191,2666 USD | 191,2666 USD | | 28.02.2025 | 191,2615 USD | 191,2615 USD | | 27.02.2025 | 191,2598 USD | 191,2598 USD | | 26.02.2025 | 191,2581 USD | 191,2581 USD | | 25.02.2025 | 191,2564 USD | 191,2564 USD | | 24.02.2025 | 191,2547 USD | 191,2547 USD | | 21.02.2025 | 191,2496 USD | 191,2496 USD | | 20.02.2025 | 191,2479 USD | 191,2479 USD | | 19.02.2025 | 191,2462 USD | 191,2462 USD | | 18.02.2025 | 191,2445 USD | 191,2445 USD | | 17.02.2025 | 191,2428 USD | 191,2428 USD | | 14.02.2025 | 191,2377 USD | 191,2377 USD | | 13.02.2025 | 192,9439 USD | 192,9439 USD | | 12.02.2025 | 192,9422 USD | 192,9422 USD | | 11.02.2025 | 192,9405 USD | 192,9405 USD | | 10.02.2025 | 192,9388 USD | 192,9388 USD | | 07.02.2025 | 192,9337 USD | 192,9337 USD | | 06.02.2025 | 192,932 USD | 192,932 USD | | 05.02.2025 | 192,9303 USD | 192,9303 USD | | 04.02.2025 | 192,9286 USD | 192,9286 USD | | 03.02.2025 | 192,9269 USD | 192,9269 USD | | 31.01.2025 | 192,9218 USD | 192,9218 USD | | 30.01.2025 | 192,9201 USD | 192,9201 USD | | 29.01.2025 | 192,9184 USD | 192,9184 USD | | 28.01.2025 | 192,9167 USD | 192,9167 USD | | 27.01.2025 | 192,915 USD | 192,915 USD | | 24.01.2025 | 192,9099 USD | 192,9099 USD | | 23.01.2025 | 192,9082 USD | 192,9082 USD | | 22.01.2025 | 192,9065 USD | 192,9065 USD | | 21.01.2025 | 192,9048 USD | 192,9048 USD | | 20.01.2025 | 192,9031 USD | 192,9031 USD | | 17.01.2025 | 192,898 USD | 192,898 USD | | 16.01.2025 | 192,8963 USD | 192,8963 USD | | 15.01.2025 | 192,8946 USD | 192,8946 USD | | 14.01.2025 | 192,8929 USD | 192,8929 USD | | 13.01.2025 | 192,8912 USD | 192,8912 USD | | 10.01.2025 | 192,8861 USD | 192,8861 USD | | 09.01.2025 | 192,8844 USD | 192,8844 USD | | 08.01.2025 | 192,8827 USD | 192,8827 USD | | 07.01.2025 | 192,881 USD | 192,881 USD | | 06.01.2025 | 192,8793 USD | 192,8793 USD | | 03.01.2025 | 192,8742 USD | 192,8742 USD | | 02.01.2025 | 192,8725 USD | 192,8725 USD | | 30.12.2024 | 192,8641 USD | 192,8641 USD | | 27.12.2024 | 192,8557 USD | 192,8557 USD | | 26.12.2024 | 192,8529 USD | 192,8529 USD | | 24.12.2024 | 192,8473 USD | 192,8473 USD | | 23.12.2024 | 192,8445 USD | 192,8445 USD | | 20.12.2024 | 192,8361 USD | 192,8361 USD | | 19.12.2024 | 192,8333 USD | 192,8333 USD | | 18.12.2024 | 192,8305 USD | 192,8305 USD | | 17.12.2024 | 192,8277 USD | 192,8277 USD | | 16.12.2024 | 192,8249 USD | 192,8249 USD | | 13.12.2024 | 192,8165 USD | 192,8165 USD | | 12.12.2024 | 192,8137 USD | 192,8137 USD | | 11.12.2024 | 192,8109 USD | 192,8109 USD | | 10.12.2024 | 192,8081 USD | 192,8081 USD | | 09.12.2024 | 192,8053 USD | 192,8053 USD | | 06.12.2024 | 192,7969 USD | 192,7969 USD | | 05.12.2024 | 192,7941 USD | 192,7941 USD | | 04.12.2024 | 192,7913 USD | 192,7913 USD | | 03.12.2024 | 192,7885 USD | 192,7885 USD | | 02.12.2024 | 192,7857 USD | 192,7857 USD | | 29.11.2024 | 192,7752 USD | 192,7752 USD | | 28.11.2024 | 192,7717 USD | 192,7717 USD | | 27.11.2024 | 192,7682 USD | 192,7682 USD | | 26.11.2024 | 192,7647 USD | 192,7647 USD | | 25.11.2024 | 192,7612 USD | 192,7612 USD | | 22.11.2024 | 192,7507 USD | 192,7507 USD | | 21.11.2024 | 192,7472 USD | 192,7472 USD | | 20.11.2024 | 192,7437 USD | 192,7437 USD | | 19.11.2024 | 192,7402 USD | 192,7402 USD | | 18.11.2024 | 192,7367 USD | 192,7367 USD | | 15.11.2024 | 194,3541 USD | 194,3541 USD | | 14.11.2024 | 194,3506 USD | 194,3506 USD | | 13.11.2024 | 194,3471 USD | 194,3471 USD | | 12.11.2024 | 194,3436 USD | 194,3436 USD | | 11.11.2024 | 194,3401 USD | 194,3401 USD | | 08.11.2024 | 194,3296 USD | 194,3296 USD | | 07.11.2024 | 194,3261 USD | 194,3261 USD | | 06.11.2024 | 194,3226 USD | 194,3226 USD | | 05.11.2024 | 194,3191 USD | 194,3191 USD | | 04.11.2024 | 194,3156 USD | 194,3156 USD | | 01.11.2024 | 194,3051 USD | 194,3051 USD | | 31.10.2024 | 194,3005 USD | 194,3005 USD | | 30.10.2024 | 194,2959 USD | 194,2959 USD | | 29.10.2024 | 194,2913 USD | 194,2913 USD | | 28.10.2024 | 194,2867 USD | 194,2867 USD | | 25.10.2024 | 194,2729 USD | 194,2729 USD | | 24.10.2024 | 194,2683 USD | 194,2683 USD | | 23.10.2024 | 194,2637 USD | 194,2637 USD | | 22.10.2024 | 194,2591 USD | 194,2591 USD | | 21.10.2024 | 194,2545 USD | 194,2545 USD | | 18.10.2024 | 194,2407 USD | 194,2407 USD | | 17.10.2024 | 194,2361 USD | 194,2361 USD | | 16.10.2024 | 194,2315 USD | 194,2315 USD | | 15.10.2024 | 194,2269 USD | 194,2269 USD | | 14.10.2024 | 194,2223 USD | 194,2223 USD | | 11.10.2024 | 194,2085 USD | 194,2085 USD | | 10.10.2024 | 194,2039 USD | 194,2039 USD | | 09.10.2024 | 194,1993 USD | 194,1993 USD | | 08.10.2024 | 194,1947 USD | 194,1947 USD | | 07.10.2024 | 194,1901 USD | 194,1901 USD | | 04.10.2024 | 194,1763 USD | 194,1763 USD | | 03.10.2024 | 194,1717 USD | 194,1717 USD | | 02.10.2024 | 194,1671 USD | 194,1671 USD | | 01.10.2024 | 194,1625 USD | 194,1625 USD | | 30.09.2024 | 194,1561 USD | 194,1561 USD | | 27.09.2024 | 194,1369 USD | 194,1369 USD | | 26.09.2024 | 194,1305 USD | 194,1305 USD | | 25.09.2024 | 194,1241 USD | 194,1241 USD | | 24.09.2024 | 194,1177 USD | 194,1177 USD | | 23.09.2024 | 194,1113 USD | 194,1113 USD | | 20.09.2024 | 194,0921 USD | 194,0921 USD | | 19.09.2024 | 194,0857 USD | 194,0857 USD | | 18.09.2024 | 194,0793 USD | 194,0793 USD | | 17.09.2024 | 194,0729 USD | 194,0729 USD | | 16.09.2024 | 194,0665 USD | 194,0665 USD | | 13.09.2024 | 194,0473 USD | 194,0473 USD | | 12.09.2024 | 194,0409 USD | 194,0409 USD | | 11.09.2024 | 194,0345 USD | 194,0345 USD | | 10.09.2024 | 194,0281 USD | 194,0281 USD | | 09.09.2024 | 194,0217 USD | 194,0217 USD | | 06.09.2024 | 194,0025 USD | 194,0025 USD | | 05.09.2024 | 193,9961 USD | 193,9961 USD | | 04.09.2024 | 193,9897 USD | 193,9897 USD | | 03.09.2024 | 193,9833 USD | 193,9833 USD | | 02.09.2024 | 193,9769 USD | 193,9769 USD | | 30.08.2024 | 193,955 USD | 193,955 USD | | 29.08.2024 | 193,9477 USD | 193,9477 USD | | 28.08.2024 | 193,9404 USD | 193,9404 USD | | 27.08.2024 | 193,9331 USD | 193,9331 USD | | 26.08.2024 | 193,9258 USD | 193,9258 USD | | 23.08.2024 | 193,9039 USD | 193,9039 USD | | 22.08.2024 | 193,8966 USD | 193,8966 USD | | 21.08.2024 | 193,8893 USD | 193,8893 USD | | 20.08.2024 | 193,882 USD | 193,882 USD | | 19.08.2024 | 193,8747 USD | 193,8747 USD | | 16.08.2024 | 195,4807 USD | 195,4807 USD | | 15.08.2024 | 195,4734 USD | 195,4734 USD | | 14.08.2024 | 195,4661 USD | 195,4661 USD | | 13.08.2024 | 195,4588 USD | 195,4588 USD | | 12.08.2024 | 195,4515 USD | 195,4515 USD | | 09.08.2024 | 195,4296 USD | 195,4296 USD | | 08.08.2024 | 195,4223 USD | 195,4223 USD | | 07.08.2024 | 195,415 USD | 195,415 USD | | 06.08.2024 | 195,4077 USD | 195,4077 USD | | 05.08.2024 | 195,4004 USD | 195,4004 USD | | 02.08.2024 | 195,3785 USD | 195,3785 USD | | 01.08.2024 | 195,3712 USD | 195,3712 USD | | 31.07.2024 | 195,364 USD | 195,364 USD | | 30.07.2024 | 195,3568 USD | 195,3568 USD | | 29.07.2024 | 195,3496 USD | 195,3496 USD | | 26.07.2024 | 195,328 USD | 195,328 USD | | 25.07.2024 | 195,3208 USD | 195,3208 USD | | 24.07.2024 | 195,3136 USD | 195,3136 USD | | 23.07.2024 | 195,3064 USD | 195,3064 USD | | 22.07.2024 | 195,2992 USD | 195,2992 USD | | 19.07.2024 | 195,2776 USD | 195,2776 USD | | 18.07.2024 | 195,2704 USD | 195,2704 USD | | 17.07.2024 | 195,2632 USD | 195,2632 USD | | 16.07.2024 | 195,256 USD | 195,256 USD | | 15.07.2024 | 195,2488 USD | 195,2488 USD | | 12.07.2024 | 195,2272 USD | 195,2272 USD | | 11.07.2024 | 195,22 USD | 195,22 USD | | 10.07.2024 | 195,2128 USD | 195,2128 USD | | 09.07.2024 | 195,2056 USD | 195,2056 USD | | 08.07.2024 | 195,1984 USD | 195,1984 USD | | 05.07.2024 | 195,1768 USD | 195,1768 USD | | 04.07.2024 | 195,1696 USD | 195,1696 USD | | 03.07.2024 | 195,1624 USD | 195,1624 USD | | 02.07.2024 | 195,1552 USD | 195,1552 USD | | 01.07.2024 | 195,148 USD | 195,148 USD | | 28.06.2024 | 195,1264 USD | 195,1264 USD | | 27.06.2024 | 195,1192 USD | 195,1192 USD | | 26.06.2024 | 195,112 USD | 195,112 USD | | 25.06.2024 | 195,1048 USD | 195,1048 USD | | 24.06.2024 | 195,0976 USD | 195,0976 USD | | 21.06.2024 | 195,076 USD | 195,076 USD | | 20.06.2024 | 195,0688 USD | 195,0688 USD | | 19.06.2024 | 195,0616 USD | 195,0616 USD | | 18.06.2024 | 195,0544 USD | 195,0544 USD | | 17.06.2024 | 195,0472 USD | 195,0472 USD | | 14.06.2024 | 195,0256 USD | 195,0256 USD | | 13.06.2024 | 195,0184 USD | 195,0184 USD | | 12.06.2024 | 195,0112 USD | 195,0112 USD | | 11.06.2024 | 195,004 USD | 195,004 USD | | 10.06.2024 | 194,9968 USD | 194,9968 USD | | 07.06.2024 | 194,9752 USD | 194,9752 USD | | 06.06.2024 | 194,968 USD | 194,968 USD | | 05.06.2024 | 194,9608 USD | 194,9608 USD | | 04.06.2024 | 194,9536 USD | 194,9536 USD | | 03.06.2024 | 194,9464 USD | 194,9464 USD | | 31.05.2024 | 194,9248 USD | 194,9248 USD | | 30.05.2024 | 194,9176 USD | 194,9176 USD | | 29.05.2024 | 194,9104 USD | 194,9104 USD | | 28.05.2024 | 194,9032 USD | 194,9032 USD | | 27.05.2024 | 194,896 USD | 194,896 USD | | 24.05.2024 | 194,8744 USD | 194,8744 USD | | 23.05.2024 | 194,8672 USD | 194,8672 USD | | 22.05.2024 | 194,86 USD | 194,86 USD | | 21.05.2024 | 194,8528 USD | 194,8528 USD | | 20.05.2024 | 194,8456 USD | 194,8456 USD | | 17.05.2024 | 194,824 USD | 194,824 USD | | 16.05.2024 | 194,8168 USD | 194,8168 USD | | 15.05.2024 | 196,4375 USD | 196,4375 USD | | 14.05.2024 | 196,4303 USD | 196,4303 USD | | 13.05.2024 | 196,4231 USD | 196,4231 USD | | 10.05.2024 | 196,4015 USD | 196,4015 USD | | 09.05.2024 | 196,3943 USD | 196,3943 USD | | 08.05.2024 | 196,3871 USD | 196,3871 USD | | 07.05.2024 | 196,3799 USD | 196,3799 USD | | 06.05.2024 | 196,3727 USD | 196,3727 USD | | 03.05.2024 | 196,3511 USD | 196,3511 USD | | 02.05.2024 | 196,3439 USD | 196,3439 USD | | 01.05.2024 | 196,3367 USD | 196,3367 USD | | 30.04.2024 | 196,3295 USD | 196,3295 USD | | 29.04.2024 | 196,3223 USD | 196,3223 USD | | 26.04.2024 | 196,3007 USD | 196,3007 USD | | 25.04.2024 | 196,2935 USD | 196,2935 USD | | 24.04.2024 | 196,2863 USD | 196,2863 USD | | 23.04.2024 | 196,2791 USD | 196,2791 USD | | 22.04.2024 | 196,2719 USD | 196,2719 USD | | 19.04.2024 | 196,2503 USD | 196,2503 USD | | 18.04.2024 | 196,2431 USD | 196,2431 USD | | 17.04.2024 | 196,2359 USD | 196,2359 USD | | 16.04.2024 | 196,2287 USD | 196,2287 USD | | 15.04.2024 | 196,2215 USD | 196,2215 USD | | 12.04.2024 | 196,1999 USD | 196,1999 USD | | 11.04.2024 | 196,1927 USD | 196,1927 USD | | 10.04.2024 | 196,1855 USD | 196,1855 USD | | 09.04.2024 | 196,1783 USD | 196,1783 USD | | 08.04.2024 | 196,1711 USD | 196,1711 USD | | 05.04.2024 | 196,1495 USD | 196,1495 USD | | 04.04.2024 | 196,1423 USD | 196,1423 USD | | 03.04.2024 | 196,1351 USD | 196,1351 USD | | 02.04.2024 | 196,1279 USD | 196,1279 USD | | 01.04.2024 | 196,1207 USD | 196,1207 USD | | 29.03.2024 | 196,0991 USD | 196,0991 USD | | 28.03.2024 | 196,0919 USD | 196,0919 USD | | 27.03.2024 | 196,0847 USD | 196,0847 USD | | 26.03.2024 | 196,0775 USD | 196,0775 USD | | 25.03.2024 | 196,0703 USD | 196,0703 USD | | 23.03.2024 | 196,0559 USD | 196,0559 USD | | 22.03.2024 | 196,0487 USD | 196,0487 USD | | 21.03.2024 | 196,0415 USD | 196,0415 USD | | 20.03.2024 | 196,0343 USD | 196,0343 USD | | 19.03.2024 | 196,0271 USD | 196,0271 USD | | 18.03.2024 | 196,0199 USD | 196,0199 USD | | 15.03.2024 | 195,9983 USD | 195,9983 USD | | 14.03.2024 | 195,9911 USD | 195,9911 USD | | 13.03.2024 | 195,9839 USD | 195,9839 USD | | 12.03.2024 | 195,9767 USD | 195,9767 USD | | 11.03.2024 | 195,9695 USD | 195,9695 USD | | 08.03.2024 | 195,9479 USD | 195,9479 USD | | 07.03.2024 | 195,9407 USD | 195,9407 USD | | 06.03.2024 | 195,9335 USD | 195,9335 USD | | 05.03.2024 | 195,9263 USD | 195,9263 USD | | 04.03.2024 | 195,9191 USD | 195,9191 USD | | 01.03.2024 | 195,8975 USD | 195,8975 USD | | 29.02.2024 | 195,8903 USD | 195,8903 USD | | 28.02.2024 | 195,8831 USD | 195,8831 USD | | 27.02.2024 | 195,8759 USD | 195,8759 USD | | 26.02.2024 | 195,8687 USD | 195,8687 USD | | 24.02.2024 | 195,8543 USD | 195,8543 USD | | 23.02.2024 | 195,8471 USD | 195,8471 USD | | 22.02.2024 | 195,8399 USD | 195,8399 USD | | 21.02.2024 | 195,8327 USD | 195,8327 USD | | 20.02.2024 | 195,8255 USD | 195,8255 USD | | 19.02.2024 | 195,8183 USD | 195,8183 USD | | 16.02.2024 | 195,7967 USD | 195,7967 USD | | 15.02.2024 | 195,7895 USD | 195,7895 USD | | 14.02.2024 | 197,4102 USD | 197,4102 USD | | 13.02.2024 | 197,4029 USD | 197,4029 USD | | 12.02.2024 | 197,3956 USD | 197,3956 USD | | 09.02.2024 | 197,3737 USD | 197,3737 USD | | 08.02.2024 | 197,3664 USD | 197,3664 USD | | 07.02.2024 | 197,3591 USD | 197,3591 USD | | 06.02.2024 | 197,3518 USD | 197,3518 USD | | 05.02.2024 | 197,3445 USD | 197,3445 USD | | 02.02.2024 | 197,3226 USD | 197,3226 USD | | 01.02.2024 | 197,3153 USD | 197,3153 USD | | 31.01.2024 | 197,3079 USD | 197,3079 USD | | 30.01.2024 | 197,3005 USD | 197,3005 USD | | 29.01.2024 | 197,2931 USD | 197,2931 USD | | 26.01.2024 | 197,2709 USD | 197,2709 USD | | 25.01.2024 | 197,2635 USD | 197,2635 USD | | 24.01.2024 | 197,2561 USD | 197,2561 USD | | 23.01.2024 | 197,2487 USD | 197,2487 USD | | 22.01.2024 | 197,2413 USD | 197,2413 USD | | 19.01.2024 | 197,2191 USD | 197,2191 USD | | 18.01.2024 | 197,2117 USD | 197,2117 USD | | 17.01.2024 | 197,2043 USD | 197,2043 USD | | 16.01.2024 | 197,1969 USD | 197,1969 USD | | 15.01.2024 | 197,1895 USD | 197,1895 USD | | 12.01.2024 | 197,1673 USD | 197,1673 USD | | 11.01.2024 | 197,1599 USD | 197,1599 USD | | 10.01.2024 | 197,1525 USD | 197,1525 USD | | 09.01.2024 | 197,1451 USD | 197,1451 USD | | 08.01.2024 | 197,1377 USD | 197,1377 USD | | 05.01.2024 | 197,1155 USD | 197,1155 USD | | 04.01.2024 | 197,1081 USD | 197,1081 USD | | 03.01.2024 | 197,1007 USD | 197,1007 USD | | 02.01.2024 | 197,0933 USD | 197,0933 USD | | 29.12.2023 | 197,0637 USD | 197,0637 USD | | 28.12.2023 | 197,0563 USD | 197,0563 USD | | 27.12.2023 | 197,0489 USD | 197,0489 USD | | 26.12.2023 | 197,0415 USD | 197,0415 USD | | 22.12.2023 | 197,0119 USD | 197,0119 USD | | 21.12.2023 | 197,0045 USD | 197,0045 USD | | 20.12.2023 | 196,9971 USD | 196,9971 USD | | 19.12.2023 | 196,9897 USD | 196,9897 USD | | 18.12.2023 | 196,9823 USD | 196,9823 USD | | 15.12.2023 | 196,9601 USD | 196,9601 USD | | 14.12.2023 | 196,9527 USD | 196,9527 USD | | 13.12.2023 | 196,9453 USD | 196,9453 USD | | 12.12.2023 | 196,9379 USD | 196,9379 USD | | 11.12.2023 | 196,9305 USD | 196,9305 USD | | 09.12.2023 | 196,9157 USD | 196,9157 USD | | 08.12.2023 | 196,9083 USD | 196,9083 USD | | 07.12.2023 | 196,9009 USD | 196,9009 USD | | 06.12.2023 | 196,8935 USD | 196,8935 USD | | 05.12.2023 | 196,8861 USD | 196,8861 USD | | 04.12.2023 | 196,8787 USD | 196,8787 USD | | 01.12.2023 | 196,8565 USD | 196,8565 USD | | 30.11.2023 | 196,8493 USD | 196,8493 USD | | 29.11.2023 | 196,8421 USD | 196,8421 USD | | 28.11.2023 | 196,8349 USD | 196,8349 USD | | 27.11.2023 | 196,8277 USD | 196,8277 USD | | 24.11.2023 | 196,8061 USD | 196,8061 USD | | 23.11.2023 | 196,7989 USD | 196,7989 USD | | 22.11.2023 | 196,7917 USD | 196,7917 USD | | 21.11.2023 | 196,7845 USD | 196,7845 USD | | 20.11.2023 | 196,7773 USD | 196,7773 USD | | 17.11.2023 | 196,7557 USD | 196,7557 USD | | 16.11.2023 | 196,7485 USD | 196,7485 USD | | 15.11.2023 | 198,2493 USD | 198,2493 USD | | 14.11.2023 | 198,242 USD | 198,242 USD | | 13.11.2023 | 198,2347 USD | 198,2347 USD | | 10.11.2023 | 198,2128 USD | 198,2128 USD | | 09.11.2023 | 198,2055 USD | 198,2055 USD | | 08.11.2023 | 198,1982 USD | 198,1982 USD | | 07.11.2023 | 198,1909 USD | 198,1909 USD | | 06.11.2023 | 198,1836 USD | 198,1836 USD | | 03.11.2023 | 198,1617 USD | 198,1617 USD | | 02.11.2023 | 198,1544 USD | 198,1544 USD | | 01.11.2023 | 198,1471 USD | 198,1471 USD | | 31.10.2023 | 198,1398 USD | 198,1398 USD | | 30.10.2023 | 198,1398 USD | 198,1398 USD |
|