| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 137,4048 USD | 137,4048 USD | | 05.03.2026 | 137,4061 USD | 137,4061 USD | | 04.03.2026 | 137,4074 USD | 137,4074 USD | | 03.03.2026 | 137,4087 USD | 137,4087 USD | | 02.03.2026 | 137,41 USD | 137,41 USD | | 27.02.2026 | 137,4139 USD | 137,4139 USD | | 26.02.2026 | 137,4152 USD | 137,4152 USD | | 25.02.2026 | 137,4165 USD | 137,4165 USD | | 24.02.2026 | 137,4178 USD | 137,4178 USD | | 23.02.2026 | 137,4191 USD | 137,4191 USD | | 20.02.2026 | 137,423 USD | 137,423 USD | | 19.02.2026 | 137,4243 USD | 137,4243 USD | | 18.02.2026 | 137,4256 USD | 137,4256 USD | | 17.02.2026 | 138,2658 USD | 138,2658 USD | | 16.02.2026 | 138,2671 USD | 138,2671 USD | | 13.02.2026 | 138,271 USD | 138,271 USD | | 12.02.2026 | 138,2723 USD | 138,2723 USD | | 11.02.2026 | 138,2736 USD | 138,2736 USD | | 10.02.2026 | 138,2749 USD | 138,2749 USD | | 09.02.2026 | 138,2762 USD | 138,2762 USD | | 06.02.2026 | 138,2801 USD | 138,2801 USD | | 05.02.2026 | 138,2814 USD | 138,2814 USD | | 04.02.2026 | 138,2827 USD | 138,2827 USD | | 03.02.2026 | 138,284 USD | 138,284 USD | | 02.02.2026 | 138,2853 USD | 138,2853 USD | | 30.01.2026 | 138,2889 USD | 138,2889 USD | | 29.01.2026 | 138,2901 USD | 138,2901 USD | | 28.01.2026 | 138,2913 USD | 138,2913 USD | | 27.01.2026 | 138,2925 USD | 138,2925 USD | | 26.01.2026 | 138,2937 USD | 138,2937 USD | | 23.01.2026 | 138,2973 USD | 138,2973 USD | | 22.01.2026 | 138,2985 USD | 138,2985 USD | | 21.01.2026 | 138,2997 USD | 138,2997 USD | | 20.01.2026 | 138,3009 USD | 138,3009 USD | | 19.01.2026 | 138,3021 USD | 138,3021 USD | | 16.01.2026 | 138,3057 USD | 138,3057 USD | | 15.01.2026 | 138,3069 USD | 138,3069 USD | | 14.01.2026 | 138,3081 USD | 138,3081 USD | | 13.01.2026 | 138,3093 USD | 138,3093 USD | | 12.01.2026 | 138,3105 USD | 138,3105 USD | | 09.01.2026 | 138,3141 USD | 138,3141 USD | | 08.01.2026 | 138,3153 USD | 138,3153 USD | | 07.01.2026 | 138,3165 USD | 138,3165 USD | | 06.01.2026 | 138,3177 USD | 138,3177 USD | | 05.01.2026 | 138,3189 USD | 138,3189 USD | | 02.01.2026 | 138,3225 USD | 138,3225 USD | | 31.12.2025 | 138,3237 USD | 138,3237 USD | | 30.12.2025 | 138,3243 USD | 138,3243 USD | | 29.12.2025 | 138,3249 USD | 138,3249 USD | | 26.12.2025 | 138,3267 USD | 138,3267 USD | | 24.12.2025 | 138,3279 USD | 138,3279 USD | | 23.12.2025 | 138,3285 USD | 138,3285 USD | | 22.12.2025 | 138,3291 USD | 138,3291 USD | | 19.12.2025 | 138,3309 USD | 138,3309 USD | | 18.12.2025 | 138,3315 USD | 138,3315 USD | | 17.12.2025 | 138,3321 USD | 138,3321 USD | | 16.12.2025 | 138,3327 USD | 138,3327 USD | | 15.12.2025 | 138,3333 USD | 138,3333 USD | | 12.12.2025 | 138,3351 USD | 138,3351 USD | | 11.12.2025 | 138,3357 USD | 138,3357 USD | | 10.12.2025 | 138,3363 USD | 138,3363 USD | | 09.12.2025 | 138,3369 USD | 138,3369 USD | | 08.12.2025 | 138,3375 USD | 138,3375 USD | | 05.12.2025 | 138,3393 USD | 138,3393 USD | | 04.12.2025 | 138,3399 USD | 138,3399 USD | | 03.12.2025 | 138,3405 USD | 138,3405 USD | | 02.12.2025 | 138,3411 USD | 138,3411 USD | | 01.12.2025 | 138,3417 USD | 138,3417 USD | | 28.11.2025 | 138,3417 USD | 138,3417 USD | | 27.11.2025 | 138,3417 USD | 138,3417 USD | | 26.11.2025 | 138,3417 USD | 138,3417 USD | | 25.11.2025 | 138,3417 USD | 138,3417 USD | | 24.11.2025 | 138,3417 USD | 138,3417 USD | | 21.11.2025 | 138,3417 USD | 138,3417 USD | | 20.11.2025 | 138,3417 USD | 138,3417 USD | | 19.11.2025 | 138,3417 USD | 138,3417 USD | | 18.11.2025 | 138,3417 USD | 138,3417 USD | | 17.11.2025 | 138,3417 USD | 138,3417 USD | | 14.11.2025 | 139,1806 USD | 139,1806 USD | | 13.11.2025 | 139,1806 USD | 139,1806 USD | | 12.11.2025 | 139,1806 USD | 139,1806 USD | | 11.11.2025 | 139,1806 USD | 139,1806 USD | | 10.11.2025 | 139,1806 USD | 139,1806 USD | | 07.11.2025 | 139,1806 USD | 139,1806 USD | | 06.11.2025 | 139,1806 USD | 139,1806 USD | | 05.11.2025 | 139,1806 USD | 139,1806 USD | | 04.11.2025 | 139,1806 USD | 139,1806 USD | | 03.11.2025 | 139,1806 USD | 139,1806 USD | | 31.10.2025 | 139,1791 USD | 139,1791 USD | | 30.10.2025 | 139,1786 USD | 139,1786 USD | | 29.10.2025 | 139,1781 USD | 139,1781 USD | | 28.10.2025 | 139,1776 USD | 139,1776 USD | | 27.10.2025 | 139,1771 USD | 139,1771 USD | | 24.10.2025 | 139,1756 USD | 139,1756 USD | | 23.10.2025 | 139,1751 USD | 139,1751 USD | | 22.10.2025 | 139,1746 USD | 139,1746 USD | | 21.10.2025 | 139,1741 USD | 139,1741 USD | | 20.10.2025 | 139,1736 USD | 139,1736 USD | | 17.10.2025 | 139,1721 USD | 139,1721 USD | | 16.10.2025 | 139,1716 USD | 139,1716 USD | | 15.10.2025 | 139,1711 USD | 139,1711 USD | | 14.10.2025 | 139,1706 USD | 139,1706 USD | | 13.10.2025 | 139,1701 USD | 139,1701 USD | | 10.10.2025 | 139,1686 USD | 139,1686 USD | | 09.10.2025 | 139,1681 USD | 139,1681 USD | | 08.10.2025 | 139,1676 USD | 139,1676 USD | | 07.10.2025 | 139,1671 USD | 139,1671 USD | | 06.10.2025 | 139,1666 USD | 139,1666 USD | | 03.10.2025 | 139,1651 USD | 139,1651 USD | | 02.10.2025 | 139,1646 USD | 139,1646 USD | | 01.10.2025 | 139,1641 USD | 139,1641 USD | | 30.09.2025 | 139,163 USD | 139,163 USD | | 29.09.2025 | 139,1619 USD | 139,1619 USD | | 26.09.2025 | 139,1586 USD | 139,1586 USD | | 25.09.2025 | 139,1575 USD | 139,1575 USD | | 24.09.2025 | 139,1564 USD | 139,1564 USD | | 23.09.2025 | 139,1553 USD | 139,1553 USD | | 22.09.2025 | 139,1542 USD | 139,1542 USD | | 19.09.2025 | 139,1509 USD | 139,1509 USD | | 18.09.2025 | 139,1498 USD | 139,1498 USD | | 17.09.2025 | 139,1487 USD | 139,1487 USD | | 16.09.2025 | 139,1476 USD | 139,1476 USD | | 15.09.2025 | 139,1465 USD | 139,1465 USD | | 12.09.2025 | 139,1432 USD | 139,1432 USD | | 11.09.2025 | 139,1421 USD | 139,1421 USD | | 10.09.2025 | 139,141 USD | 139,141 USD | | 09.09.2025 | 139,1399 USD | 139,1399 USD | | 08.09.2025 | 139,1388 USD | 139,1388 USD | | 05.09.2025 | 139,1355 USD | 139,1355 USD | | 04.09.2025 | 139,1344 USD | 139,1344 USD | | 03.09.2025 | 139,1333 USD | 139,1333 USD | | 02.09.2025 | 139,1322 USD | 139,1322 USD | | 01.09.2025 | 139,1311 USD | 139,1311 USD | | 29.08.2025 | 139,1269 USD | 139,1269 USD | | 28.08.2025 | 139,1255 USD | 139,1255 USD | | 27.08.2025 | 139,1241 USD | 139,1241 USD | | 26.08.2025 | 139,1227 USD | 139,1227 USD | | 25.08.2025 | 139,1213 USD | 139,1213 USD | | 22.08.2025 | 139,1171 USD | 139,1171 USD | | 21.08.2025 | 139,1157 USD | 139,1157 USD | | 20.08.2025 | 139,1143 USD | 139,1143 USD | | 19.08.2025 | 139,1129 USD | 139,1129 USD | | 18.08.2025 | 139,1115 USD | 139,1115 USD | | 15.08.2025 | 139,8864 USD | 139,8864 USD | | 14.08.2025 | 139,885 USD | 139,885 USD | | 13.08.2025 | 139,8836 USD | 139,8836 USD | | 12.08.2025 | 139,8822 USD | 139,8822 USD | | 11.08.2025 | 139,8808 USD | 139,8808 USD | | 08.08.2025 | 139,8766 USD | 139,8766 USD | | 07.08.2025 | 139,8752 USD | 139,8752 USD | | 06.08.2025 | 139,8738 USD | 139,8738 USD | | 05.08.2025 | 139,8724 USD | 139,8724 USD | | 04.08.2025 | 139,871 USD | 139,871 USD | | 01.08.2025 | 139,8668 USD | 139,8668 USD | | 31.07.2025 | 139,8655 USD | 139,8655 USD | | 30.07.2025 | 139,8642 USD | 139,8642 USD | | 29.07.2025 | 139,8629 USD | 139,8629 USD | | 28.07.2025 | 139,8616 USD | 139,8616 USD | | 25.07.2025 | 139,8577 USD | 139,8577 USD | | 24.07.2025 | 139,8564 USD | 139,8564 USD | | 23.07.2025 | 139,8551 USD | 139,8551 USD | | 22.07.2025 | 139,8538 USD | 139,8538 USD | | 21.07.2025 | 139,8525 USD | 139,8525 USD | | 18.07.2025 | 139,8486 USD | 139,8486 USD | | 17.07.2025 | 139,8473 USD | 139,8473 USD | | 16.07.2025 | 139,846 USD | 139,846 USD | | 15.07.2025 | 139,8447 USD | 139,8447 USD | | 14.07.2025 | 139,8434 USD | 139,8434 USD | | 11.07.2025 | 139,8395 USD | 139,8395 USD | | 10.07.2025 | 139,8382 USD | 139,8382 USD | | 09.07.2025 | 139,8369 USD | 139,8369 USD | | 08.07.2025 | 139,8356 USD | 139,8356 USD | | 07.07.2025 | 139,8343 USD | 139,8343 USD | | 04.07.2025 | 139,8304 USD | 139,8304 USD | | 03.07.2025 | 139,8291 USD | 139,8291 USD | | 02.07.2025 | 139,8278 USD | 139,8278 USD | | 01.07.2025 | 139,8265 USD | 139,8265 USD | | 30.06.2025 | 139,8253 USD | 139,8253 USD | | 27.06.2025 | 139,8217 USD | 139,8217 USD | | 26.06.2025 | 139,8205 USD | 139,8205 USD | | 25.06.2025 | 139,8193 USD | 139,8193 USD | | 24.06.2025 | 139,8181 USD | 139,8181 USD | | 23.06.2025 | 139,8169 USD | 139,8169 USD | | 20.06.2025 | 139,8133 USD | 139,8133 USD | | 19.06.2025 | 139,8121 USD | 139,8121 USD | | 18.06.2025 | 139,8109 USD | 139,8109 USD | | 17.06.2025 | 139,8097 USD | 139,8097 USD | | 16.06.2025 | 139,8085 USD | 139,8085 USD | | 13.06.2025 | 139,8049 USD | 139,8049 USD | | 12.06.2025 | 139,8037 USD | 139,8037 USD | | 11.06.2025 | 139,8025 USD | 139,8025 USD | | 10.06.2025 | 139,8013 USD | 139,8013 USD | | 09.06.2025 | 139,8001 USD | 139,8001 USD | | 06.06.2025 | 139,7965 USD | 139,7965 USD | | 05.06.2025 | 139,7953 USD | 139,7953 USD | | 04.06.2025 | 139,7941 USD | 139,7941 USD | | 03.06.2025 | 139,7929 USD | 139,7929 USD | | 02.06.2025 | 139,7917 USD | 139,7917 USD | | 30.05.2025 | 139,7878 USD | 139,7878 USD | | 29.05.2025 | 139,7865 USD | 139,7865 USD | | 28.05.2025 | 139,7852 USD | 139,7852 USD | | 27.05.2025 | 139,7839 USD | 139,7839 USD | | 26.05.2025 | 139,7826 USD | 139,7826 USD | | 23.05.2025 | 139,7787 USD | 139,7787 USD | | 22.05.2025 | 139,7774 USD | 139,7774 USD | | 21.05.2025 | 139,7761 USD | 139,7761 USD | | 20.05.2025 | 139,7748 USD | 139,7748 USD | | 19.05.2025 | 139,7735 USD | 139,7735 USD | | 16.05.2025 | 140,5486 USD | 140,5486 USD | | 15.05.2025 | 140,5473 USD | 140,5473 USD | | 14.05.2025 | 140,546 USD | 140,546 USD | | 13.05.2025 | 140,5447 USD | 140,5447 USD | | 12.05.2025 | 140,5434 USD | 140,5434 USD | | 09.05.2025 | 140,5395 USD | 140,5395 USD | | 08.05.2025 | 140,5382 USD | 140,5382 USD | | 07.05.2025 | 140,5369 USD | 140,5369 USD | | 06.05.2025 | 140,5356 USD | 140,5356 USD | | 05.05.2025 | 140,5343 USD | 140,5343 USD | | 02.05.2025 | 140,5304 USD | 140,5304 USD | | 01.05.2025 | 140,5292 USD | 140,5292 USD | | 30.04.2025 | 140,528 USD | 140,528 USD | | 29.04.2025 | 140,5268 USD | 140,5268 USD | | 28.04.2025 | 140,5256 USD | 140,5256 USD | | 25.04.2025 | 140,522 USD | 140,522 USD | | 24.04.2025 | 140,5208 USD | 140,5208 USD | | 23.04.2025 | 140,5196 USD | 140,5196 USD | | 22.04.2025 | 140,5184 USD | 140,5184 USD | | 21.04.2025 | 140,5172 USD | 140,5172 USD | | 18.04.2025 | 140,5136 USD | 140,5136 USD | | 17.04.2025 | 140,5124 USD | 140,5124 USD | | 16.04.2025 | 140,5112 USD | 140,5112 USD | | 15.04.2025 | 140,51 USD | 140,51 USD | | 14.04.2025 | 140,5088 USD | 140,5088 USD | | 11.04.2025 | 140,5052 USD | 140,5052 USD | | 10.04.2025 | 140,504 USD | 140,504 USD | | 09.04.2025 | 140,5028 USD | 140,5028 USD | | 08.04.2025 | 140,5016 USD | 140,5016 USD | | 07.04.2025 | 140,5004 USD | 140,5004 USD | | 04.04.2025 | 140,4968 USD | 140,4968 USD | | 03.04.2025 | 140,4956 USD | 140,4956 USD | | 02.04.2025 | 140,4944 USD | 140,4944 USD | | 01.04.2025 | 140,4932 USD | 140,4932 USD | | 31.03.2025 | 140,4919 USD | 140,4919 USD | | 28.03.2025 | 140,488 USD | 140,488 USD | | 27.03.2025 | 140,4867 USD | 140,4867 USD | | 26.03.2025 | 140,4854 USD | 140,4854 USD | | 25.03.2025 | 140,4841 USD | 140,4841 USD | | 24.03.2025 | 140,4828 USD | 140,4828 USD | | 21.03.2025 | 140,4789 USD | 140,4789 USD | | 20.03.2025 | 140,4776 USD | 140,4776 USD | | 19.03.2025 | 140,4763 USD | 140,4763 USD | | 18.03.2025 | 140,475 USD | 140,475 USD | | 17.03.2025 | 140,4737 USD | 140,4737 USD | | 14.03.2025 | 140,4698 USD | 140,4698 USD | | 13.03.2025 | 140,4685 USD | 140,4685 USD | | 12.03.2025 | 140,4672 USD | 140,4672 USD | | 11.03.2025 | 140,4659 USD | 140,4659 USD | | 10.03.2025 | 140,4646 USD | 140,4646 USD | | 07.03.2025 | 140,4607 USD | 140,4607 USD | | 06.03.2025 | 140,4594 USD | 140,4594 USD | | 05.03.2025 | 140,4581 USD | 140,4581 USD | | 04.03.2025 | 140,4568 USD | 140,4568 USD | | 03.03.2025 | 140,4555 USD | 140,4555 USD | | 28.02.2025 | 140,4519 USD | 140,4519 USD | | 27.02.2025 | 140,4507 USD | 140,4507 USD | | 26.02.2025 | 140,4495 USD | 140,4495 USD | | 25.02.2025 | 140,4483 USD | 140,4483 USD | | 24.02.2025 | 140,4471 USD | 140,4471 USD | | 21.02.2025 | 140,4435 USD | 140,4435 USD | | 20.02.2025 | 140,4423 USD | 140,4423 USD | | 19.02.2025 | 140,4411 USD | 140,4411 USD | | 18.02.2025 | 140,4399 USD | 140,4399 USD | | 17.02.2025 | 140,4387 USD | 140,4387 USD | | 14.02.2025 | 140,4351 USD | 140,4351 USD | | 13.02.2025 | 141,2129 USD | 141,2129 USD | | 12.02.2025 | 141,2117 USD | 141,2117 USD | | 11.02.2025 | 141,2105 USD | 141,2105 USD | | 10.02.2025 | 141,2093 USD | 141,2093 USD | | 07.02.2025 | 141,2057 USD | 141,2057 USD | | 06.02.2025 | 141,2045 USD | 141,2045 USD | | 05.02.2025 | 141,2033 USD | 141,2033 USD | | 04.02.2025 | 141,2021 USD | 141,2021 USD | | 03.02.2025 | 141,2009 USD | 141,2009 USD | | 31.01.2025 | 141,197 USD | 141,197 USD | | 30.01.2025 | 141,1957 USD | 141,1957 USD | | 29.01.2025 | 141,1944 USD | 141,1944 USD | | 28.01.2025 | 141,1931 USD | 141,1931 USD | | 27.01.2025 | 141,1918 USD | 141,1918 USD | | 24.01.2025 | 141,1879 USD | 141,1879 USD | | 23.01.2025 | 141,1866 USD | 141,1866 USD | | 22.01.2025 | 141,1853 USD | 141,1853 USD | | 21.01.2025 | 141,184 USD | 141,184 USD | | 20.01.2025 | 141,1827 USD | 141,1827 USD | | 17.01.2025 | 141,1788 USD | 141,1788 USD | | 16.01.2025 | 141,1775 USD | 141,1775 USD | | 15.01.2025 | 141,1762 USD | 141,1762 USD | | 14.01.2025 | 141,1749 USD | 141,1749 USD | | 13.01.2025 | 141,1736 USD | 141,1736 USD | | 10.01.2025 | 141,1697 USD | 141,1697 USD | | 09.01.2025 | 141,1684 USD | 141,1684 USD | | 08.01.2025 | 141,1671 USD | 141,1671 USD | | 07.01.2025 | 141,1658 USD | 141,1658 USD | | 06.01.2025 | 141,1645 USD | 141,1645 USD | | 03.01.2025 | 141,1606 USD | 141,1606 USD | | 02.01.2025 | 141,1593 USD | 141,1593 USD | | 30.12.2024 | 141,153 USD | 141,153 USD | | 27.12.2024 | 141,1467 USD | 141,1467 USD | | 26.12.2024 | 141,1446 USD | 141,1446 USD | | 24.12.2024 | 141,1404 USD | 141,1404 USD | | 23.12.2024 | 141,1383 USD | 141,1383 USD | | 20.12.2024 | 141,132 USD | 141,132 USD | | 19.12.2024 | 141,1299 USD | 141,1299 USD | | 18.12.2024 | 141,1278 USD | 141,1278 USD | | 17.12.2024 | 141,1257 USD | 141,1257 USD | | 16.12.2024 | 141,1236 USD | 141,1236 USD | | 13.12.2024 | 141,1173 USD | 141,1173 USD | | 12.12.2024 | 141,1152 USD | 141,1152 USD | | 11.12.2024 | 141,1131 USD | 141,1131 USD | | 10.12.2024 | 141,111 USD | 141,111 USD | | 09.12.2024 | 141,1089 USD | 141,1089 USD | | 06.12.2024 | 141,1026 USD | 141,1026 USD | | 05.12.2024 | 141,1005 USD | 141,1005 USD | | 04.12.2024 | 141,0984 USD | 141,0984 USD | | 03.12.2024 | 141,0963 USD | 141,0963 USD | | 02.12.2024 | 141,0942 USD | 141,0942 USD | | 29.11.2024 | 141,0864 USD | 141,0864 USD | | 28.11.2024 | 141,0838 USD | 141,0838 USD | | 27.11.2024 | 141,0812 USD | 141,0812 USD | | 26.11.2024 | 141,0786 USD | 141,0786 USD | | 25.11.2024 | 141,076 USD | 141,076 USD | | 22.11.2024 | 141,0682 USD | 141,0682 USD | | 21.11.2024 | 141,0656 USD | 141,0656 USD | | 20.11.2024 | 141,063 USD | 141,063 USD | | 19.11.2024 | 141,0604 USD | 141,0604 USD | | 18.11.2024 | 141,0578 USD | 141,0578 USD | | 15.11.2024 | 141,05 USD | 141,05 USD | | 14.11.2024 | 141,0474 USD | 141,0474 USD | | 13.11.2024 | 141,0448 USD | 141,0448 USD | | 12.11.2024 | 141,0422 USD | 141,0422 USD | | 11.11.2024 | 141,0396 USD | 141,0396 USD | | 08.11.2024 | 141,0318 USD | 141,0318 USD | | 07.11.2024 | 141,8083 USD | 141,8083 USD | | 06.11.2024 | 141,8057 USD | 141,8057 USD | | 05.11.2024 | 141,8031 USD | 141,8031 USD | | 04.11.2024 | 141,8005 USD | 141,8005 USD | | 01.11.2024 | 141,7927 USD | 141,7927 USD | | 31.10.2024 | 141,7894 USD | 141,7894 USD | | 30.10.2024 | 141,7861 USD | 141,7861 USD | | 29.10.2024 | 141,7828 USD | 141,7828 USD | | 28.10.2024 | 141,7795 USD | 141,7795 USD | | 25.10.2024 | 141,7696 USD | 141,7696 USD | | 24.10.2024 | 141,7663 USD | 141,7663 USD | | 23.10.2024 | 141,763 USD | 141,763 USD | | 22.10.2024 | 141,7597 USD | 141,7597 USD | | 21.10.2024 | 141,7564 USD | 141,7564 USD | | 18.10.2024 | 141,7465 USD | 141,7465 USD | | 17.10.2024 | 141,7432 USD | 141,7432 USD | | 16.10.2024 | 141,7399 USD | 141,7399 USD | | 15.10.2024 | 141,7366 USD | 141,7366 USD | | 14.10.2024 | 141,7333 USD | 141,7333 USD | | 11.10.2024 | 141,7234 USD | 141,7234 USD | | 10.10.2024 | 141,7201 USD | 141,7201 USD | | 09.10.2024 | 141,7168 USD | 141,7168 USD | | 08.10.2024 | 141,7135 USD | 141,7135 USD | | 07.10.2024 | 141,7102 USD | 141,7102 USD | | 04.10.2024 | 141,7003 USD | 141,7003 USD | | 03.10.2024 | 141,697 USD | 141,697 USD | | 02.10.2024 | 141,6937 USD | 141,6937 USD | | 01.10.2024 | 141,6904 USD | 141,6904 USD | | 30.09.2024 | 141,6857 USD | 141,6857 USD | | 27.09.2024 | 141,6716 USD | 141,6716 USD | | 26.09.2024 | 141,6669 USD | 141,6669 USD | | 25.09.2024 | 141,6622 USD | 141,6622 USD | | 24.09.2024 | 141,6575 USD | 141,6575 USD | | 23.09.2024 | 141,6528 USD | 141,6528 USD | | 20.09.2024 | 141,6387 USD | 141,6387 USD | | 19.09.2024 | 141,634 USD | 141,634 USD | | 18.09.2024 | 141,6293 USD | 141,6293 USD | | 17.09.2024 | 141,6246 USD | 141,6246 USD | | 16.09.2024 | 141,6199 USD | 141,6199 USD | | 13.09.2024 | 141,6058 USD | 141,6058 USD | | 12.09.2024 | 141,6011 USD | 141,6011 USD | | 11.09.2024 | 141,5964 USD | 141,5964 USD | | 10.09.2024 | 141,5917 USD | 141,5917 USD | | 09.09.2024 | 141,587 USD | 141,587 USD | | 06.09.2024 | 141,5729 USD | 141,5729 USD | | 05.09.2024 | 141,5682 USD | 141,5682 USD | | 04.09.2024 | 141,5635 USD | 141,5635 USD | | 03.09.2024 | 141,5588 USD | 141,5588 USD | | 02.09.2024 | 141,5541 USD | 141,5541 USD | | 30.08.2024 | 141,5382 USD | 141,5382 USD | | 29.08.2024 | 141,5329 USD | 141,5329 USD | | 28.08.2024 | 141,5276 USD | 141,5276 USD | | 27.08.2024 | 141,5223 USD | 141,5223 USD | | 26.08.2024 | 141,517 USD | 141,517 USD | | 23.08.2024 | 141,5011 USD | 141,5011 USD | | 22.08.2024 | 141,4958 USD | 141,4958 USD | | 21.08.2024 | 141,4905 USD | 141,4905 USD | | 20.08.2024 | 141,4852 USD | 141,4852 USD | | 19.08.2024 | 141,4799 USD | 141,4799 USD | | 16.08.2024 | 141,464 USD | 141,464 USD | | 15.08.2024 | 141,4587 USD | 141,4587 USD | | 14.08.2024 | 141,4534 USD | 141,4534 USD | | 13.08.2024 | 141,4481 USD | 141,4481 USD | | 12.08.2024 | 141,4428 USD | 141,4428 USD | | 09.08.2024 | 142,2059 USD | 142,2059 USD | | 08.08.2024 | 142,2006 USD | 142,2006 USD | | 07.08.2024 | 142,1953 USD | 142,1953 USD | | 06.08.2024 | 142,19 USD | 142,19 USD | | 05.08.2024 | 142,1847 USD | 142,1847 USD | | 02.08.2024 | 142,1688 USD | 142,1688 USD | | 01.08.2024 | 142,1635 USD | 142,1635 USD | | 31.07.2024 | 142,1582 USD | 142,1582 USD | | 30.07.2024 | 142,1529 USD | 142,1529 USD | | 29.07.2024 | 142,1476 USD | 142,1476 USD | | 26.07.2024 | 142,1317 USD | 142,1317 USD | | 25.07.2024 | 142,1264 USD | 142,1264 USD | | 24.07.2024 | 142,1211 USD | 142,1211 USD | | 23.07.2024 | 142,1158 USD | 142,1158 USD | | 22.07.2024 | 142,1105 USD | 142,1105 USD | | 19.07.2024 | 142,0946 USD | 142,0946 USD | | 18.07.2024 | 142,0893 USD | 142,0893 USD | | 17.07.2024 | 142,084 USD | 142,084 USD | | 16.07.2024 | 142,0787 USD | 142,0787 USD | | 15.07.2024 | 142,0734 USD | 142,0734 USD | | 12.07.2024 | 142,0575 USD | 142,0575 USD | | 11.07.2024 | 142,0522 USD | 142,0522 USD | | 10.07.2024 | 142,0469 USD | 142,0469 USD | | 09.07.2024 | 142,0416 USD | 142,0416 USD | | 08.07.2024 | 142,0363 USD | 142,0363 USD | | 05.07.2024 | 142,0204 USD | 142,0204 USD | | 04.07.2024 | 142,0151 USD | 142,0151 USD | | 03.07.2024 | 142,0098 USD | 142,0098 USD | | 02.07.2024 | 142,0045 USD | 142,0045 USD | | 01.07.2024 | 141,9992 USD | 141,9992 USD | | 28.06.2024 | 141,9836 USD | 141,9836 USD | | 27.06.2024 | 141,9784 USD | 141,9784 USD | | 26.06.2024 | 141,9732 USD | 141,9732 USD | | 25.06.2024 | 141,968 USD | 141,968 USD | | 24.06.2024 | 141,9628 USD | 141,9628 USD | | 21.06.2024 | 141,9472 USD | 141,9472 USD | | 20.06.2024 | 141,942 USD | 141,942 USD | | 19.06.2024 | 141,9368 USD | 141,9368 USD | | 18.06.2024 | 141,9316 USD | 141,9316 USD | | 17.06.2024 | 141,9264 USD | 141,9264 USD | | 14.06.2024 | 141,9108 USD | 141,9108 USD | | 13.06.2024 | 141,9056 USD | 141,9056 USD | | 12.06.2024 | 141,9004 USD | 141,9004 USD | | 11.06.2024 | 141,8952 USD | 141,8952 USD | | 10.06.2024 | 141,89 USD | 141,89 USD | | 07.06.2024 | 141,8744 USD | 141,8744 USD | | 06.06.2024 | 141,8692 USD | 141,8692 USD | | 05.06.2024 | 141,864 USD | 141,864 USD | | 04.06.2024 | 141,8588 USD | 141,8588 USD | | 03.06.2024 | 141,8536 USD | 141,8536 USD | | 31.05.2024 | 141,838 USD | 141,838 USD | | 30.05.2024 | 141,8328 USD | 141,8328 USD | | 29.05.2024 | 141,8276 USD | 141,8276 USD | | 28.05.2024 | 141,8224 USD | 141,8224 USD | | 27.05.2024 | 141,8172 USD | 141,8172 USD | | 24.05.2024 | 141,8016 USD | 141,8016 USD | | 23.05.2024 | 141,7964 USD | 141,7964 USD | | 22.05.2024 | 141,7912 USD | 141,7912 USD | | 21.05.2024 | 141,786 USD | 141,786 USD | | 20.05.2024 | 141,7808 USD | 141,7808 USD | | 17.05.2024 | 141,7652 USD | 141,7652 USD | | 16.05.2024 | 141,76 USD | 141,76 USD | | 15.05.2024 | 141,7548 USD | 141,7548 USD | | 14.05.2024 | 141,7496 USD | 141,7496 USD | | 13.05.2024 | 141,7444 USD | 141,7444 USD | | 10.05.2024 | 141,7288 USD | 141,7288 USD | | 09.05.2024 | 142,5026 USD | 142,5026 USD | | 08.05.2024 | 142,4974 USD | 142,4974 USD | | 07.05.2024 | 142,4922 USD | 142,4922 USD | | 06.05.2024 | 142,487 USD | 142,487 USD | | 03.05.2024 | 142,4714 USD | 142,4714 USD | | 02.05.2024 | 142,4662 USD | 142,4662 USD | | 01.05.2024 | 142,461 USD | 142,461 USD | | 30.04.2024 | 142,4558 USD | 142,4558 USD | | 29.04.2024 | 142,4506 USD | 142,4506 USD | | 26.04.2024 | 142,435 USD | 142,435 USD | | 25.04.2024 | 142,4298 USD | 142,4298 USD | | 24.04.2024 | 142,4246 USD | 142,4246 USD | | 23.04.2024 | 142,4194 USD | 142,4194 USD | | 22.04.2024 | 142,4142 USD | 142,4142 USD | | 19.04.2024 | 142,3986 USD | 142,3986 USD | | 18.04.2024 | 142,3934 USD | 142,3934 USD | | 17.04.2024 | 142,3882 USD | 142,3882 USD | | 16.04.2024 | 142,383 USD | 142,383 USD | | 15.04.2024 | 142,3778 USD | 142,3778 USD | | 12.04.2024 | 142,3622 USD | 142,3622 USD | | 11.04.2024 | 142,357 USD | 142,357 USD | | 10.04.2024 | 142,3518 USD | 142,3518 USD | | 09.04.2024 | 142,3466 USD | 142,3466 USD | | 08.04.2024 | 142,3414 USD | 142,3414 USD | | 05.04.2024 | 142,3258 USD | 142,3258 USD | | 04.04.2024 | 142,3206 USD | 142,3206 USD | | 03.04.2024 | 142,3154 USD | 142,3154 USD | | 02.04.2024 | 142,3102 USD | 142,3102 USD | | 01.04.2024 | 142,305 USD | 142,305 USD | | 29.03.2024 | 142,2894 USD | 142,2894 USD | | 28.03.2024 | 142,2842 USD | 142,2842 USD | | 27.03.2024 | 142,279 USD | 142,279 USD | | 26.03.2024 | 142,2738 USD | 142,2738 USD | | 25.03.2024 | 142,2686 USD | 142,2686 USD | | 23.03.2024 | 142,2582 USD | 142,2582 USD | | 22.03.2024 | 142,253 USD | 142,253 USD | | 21.03.2024 | 142,2478 USD | 142,2478 USD | | 20.03.2024 | 142,2426 USD | 142,2426 USD | | 19.03.2024 | 142,2374 USD | 142,2374 USD | | 18.03.2024 | 142,2322 USD | 142,2322 USD | | 15.03.2024 | 142,2166 USD | 142,2166 USD | | 14.03.2024 | 142,2114 USD | 142,2114 USD | | 13.03.2024 | 142,2062 USD | 142,2062 USD | | 12.03.2024 | 142,201 USD | 142,201 USD | | 11.03.2024 | 142,1958 USD | 142,1958 USD | | 08.03.2024 | 142,1802 USD | 142,1802 USD | | 07.03.2024 | 142,175 USD | 142,175 USD | | 06.03.2024 | 142,1698 USD | 142,1698 USD | | 05.03.2024 | 142,1646 USD | 142,1646 USD | | 04.03.2024 | 142,1594 USD | 142,1594 USD | | 01.03.2024 | 142,1438 USD | 142,1438 USD | | 29.02.2024 | 142,1386 USD | 142,1386 USD | | 28.02.2024 | 142,1334 USD | 142,1334 USD | | 27.02.2024 | 142,1282 USD | 142,1282 USD | | 26.02.2024 | 142,123 USD | 142,123 USD | | 24.02.2024 | 142,1126 USD | 142,1126 USD | | 23.02.2024 | 142,1074 USD | 142,1074 USD | | 22.02.2024 | 142,1022 USD | 142,1022 USD | | 21.02.2024 | 142,097 USD | 142,097 USD | | 20.02.2024 | 142,0918 USD | 142,0918 USD | | 19.02.2024 | 142,0866 USD | 142,0866 USD | | 16.02.2024 | 142,071 USD | 142,071 USD | | 15.02.2024 | 142,0658 USD | 142,0658 USD | | 14.02.2024 | 142,8396 USD | 142,8396 USD | | 13.02.2024 | 142,8343 USD | 142,8343 USD | | 12.02.2024 | 142,829 USD | 142,829 USD | | 09.02.2024 | 142,8131 USD | 142,8131 USD | | 08.02.2024 | 142,8078 USD | 142,8078 USD | | 07.02.2024 | 142,8025 USD | 142,8025 USD | | 06.02.2024 | 142,7973 USD | 142,7973 USD | | 05.02.2024 | 142,7921 USD | 142,7921 USD | | 02.02.2024 | 142,7765 USD | 142,7765 USD | | 01.02.2024 | 142,7713 USD | 142,7713 USD | | 31.01.2024 | 142,7659 USD | 142,7659 USD | | 30.01.2024 | 142,7605 USD | 142,7605 USD | | 29.01.2024 | 142,7551 USD | 142,7551 USD | | 26.01.2024 | 142,7389 USD | 142,7389 USD | | 25.01.2024 | 142,7335 USD | 142,7335 USD | | 24.01.2024 | 142,7281 USD | 142,7281 USD | | 23.01.2024 | 142,7227 USD | 142,7227 USD | | 22.01.2024 | 142,7173 USD | 142,7173 USD | | 19.01.2024 | 142,7011 USD | 142,7011 USD | | 18.01.2024 | 142,6957 USD | 142,6957 USD | | 17.01.2024 | 142,6903 USD | 142,6903 USD | | 16.01.2024 | 142,6849 USD | 142,6849 USD | | 15.01.2024 | 142,6795 USD | 142,6795 USD | | 12.01.2024 | 142,6633 USD | 142,6633 USD | | 11.01.2024 | 142,6579 USD | 142,6579 USD | | 10.01.2024 | 142,6525 USD | 142,6525 USD | | 09.01.2024 | 142,6471 USD | 142,6471 USD | | 08.01.2024 | 142,6417 USD | 142,6417 USD | | 05.01.2024 | 142,6255 USD | 142,6255 USD | | 04.01.2024 | 142,6201 USD | 142,6201 USD | | 03.01.2024 | 142,6147 USD | 142,6147 USD | | 02.01.2024 | 142,6093 USD | 142,6093 USD | | 29.12.2023 | 142,5881 USD | 142,5881 USD | | 28.12.2023 | 142,5828 USD | 142,5828 USD | | 27.12.2023 | 142,5775 USD | 142,5775 USD | | 26.12.2023 | 142,5722 USD | 142,5722 USD | | 22.12.2023 | 142,551 USD | 142,551 USD | | 21.12.2023 | 142,5457 USD | 142,5457 USD | | 20.12.2023 | 142,5404 USD | 142,5404 USD | | 19.12.2023 | 142,5351 USD | 142,5351 USD | | 18.12.2023 | 142,5298 USD | 142,5298 USD | | 15.12.2023 | 142,5139 USD | 142,5139 USD | | 14.12.2023 | 142,5086 USD | 142,5086 USD | | 13.12.2023 | 142,5033 USD | 142,5033 USD | | 12.12.2023 | 142,498 USD | 142,498 USD | | 11.12.2023 | 142,4927 USD | 142,4927 USD | | 09.12.2023 | 142,4821 USD | 142,4821 USD | | 08.12.2023 | 142,4768 USD | 142,4768 USD | | 07.12.2023 | 142,4715 USD | 142,4715 USD | | 06.12.2023 | 142,4662 USD | 142,4662 USD | | 05.12.2023 | 142,4609 USD | 142,4609 USD | | 04.12.2023 | 142,4556 USD | 142,4556 USD | | 01.12.2023 | 142,4397 USD | 142,4397 USD | | 30.11.2023 | 142,4345 USD | 142,4345 USD | | 29.11.2023 | 142,4293 USD | 142,4293 USD | | 28.11.2023 | 142,4241 USD | 142,4241 USD | | 27.11.2023 | 142,4189 USD | 142,4189 USD | | 24.11.2023 | 142,4033 USD | 142,4033 USD | | 23.11.2023 | 142,3981 USD | 142,3981 USD | | 22.11.2023 | 142,3929 USD | 142,3929 USD | | 21.11.2023 | 142,3877 USD | 142,3877 USD | | 20.11.2023 | 142,3825 USD | 142,3825 USD | | 17.11.2023 | 142,3669 USD | 142,3669 USD | | 16.11.2023 | 142,3617 USD | 142,3617 USD | | 15.11.2023 | 142,3565 USD | 142,3565 USD | | 14.11.2023 | 142,3513 USD | 142,3513 USD | | 13.11.2023 | 142,3461 USD | 142,3461 USD | | 10.11.2023 | 142,9095 USD | 142,9095 USD | | 09.11.2023 | 142,9042 USD | 142,9042 USD | | 08.11.2023 | 142,8989 USD | 142,8989 USD | | 07.11.2023 | 142,8936 USD | 142,8936 USD | | 06.11.2023 | 142,8884 USD | 142,8884 USD | | 03.11.2023 | 142,8728 USD | 142,8728 USD | | 02.11.2023 | 142,8676 USD | 142,8676 USD | | 01.11.2023 | 142,8624 USD | 142,8624 USD | | 31.10.2023 | 142,8572 USD | 142,8572 USD | | 30.10.2023 | 142,8572 USD | 142,8572 USD |
|