| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 178,8095 USD | 178,8095 USD | | 02.04.2026 | 178,8112 USD | 178,8112 USD | | 01.04.2026 | 178,8129 USD | 178,8129 USD | | 31.03.2026 | 178,8146 USD | 178,8146 USD | | 30.03.2026 | 178,8163 USD | 178,8163 USD | | 27.03.2026 | 178,8214 USD | 178,8214 USD | | 26.03.2026 | 178,8231 USD | 178,8231 USD | | 25.03.2026 | 178,8248 USD | 178,8248 USD | | 24.03.2026 | 178,8265 USD | 178,8265 USD | | 23.03.2026 | 178,8282 USD | 178,8282 USD | | 20.03.2026 | 178,8333 USD | 178,8333 USD | | 19.03.2026 | 178,835 USD | 178,835 USD | | 18.03.2026 | 178,8367 USD | 178,8367 USD | | 17.03.2026 | 178,8384 USD | 178,8384 USD | | 16.03.2026 | 178,8401 USD | 178,8401 USD | | 13.03.2026 | 178,8452 USD | 178,8452 USD | | 12.03.2026 | 178,8469 USD | 178,8469 USD | | 11.03.2026 | 178,8486 USD | 178,8486 USD | | 10.03.2026 | 178,8503 USD | 178,8503 USD | | 09.03.2026 | 178,852 USD | 178,852 USD | | 06.03.2026 | 178,8571 USD | 178,8571 USD | | 05.03.2026 | 180,2795 USD | 180,2795 USD | | 04.03.2026 | 180,2812 USD | 180,2812 USD | | 03.03.2026 | 180,2829 USD | 180,2829 USD | | 02.03.2026 | 180,2846 USD | 180,2846 USD | | 27.02.2026 | 180,2894 USD | 180,2894 USD | | 26.02.2026 | 180,291 USD | 180,291 USD | | 25.02.2026 | 180,2926 USD | 180,2926 USD | | 24.02.2026 | 180,2942 USD | 180,2942 USD | | 23.02.2026 | 180,2958 USD | 180,2958 USD | | 20.02.2026 | 180,3006 USD | 180,3006 USD | | 19.02.2026 | 180,3022 USD | 180,3022 USD | | 18.02.2026 | 180,3038 USD | 180,3038 USD | | 17.02.2026 | 180,3054 USD | 180,3054 USD | | 16.02.2026 | 180,307 USD | 180,307 USD | | 13.02.2026 | 180,3118 USD | 180,3118 USD | | 12.02.2026 | 180,3134 USD | 180,3134 USD | | 11.02.2026 | 180,315 USD | 180,315 USD | | 10.02.2026 | 180,3166 USD | 180,3166 USD | | 09.02.2026 | 180,3182 USD | 180,3182 USD | | 06.02.2026 | 180,323 USD | 180,323 USD | | 05.02.2026 | 180,3246 USD | 180,3246 USD | | 04.02.2026 | 180,3262 USD | 180,3262 USD | | 03.02.2026 | 180,3278 USD | 180,3278 USD | | 02.02.2026 | 180,3294 USD | 180,3294 USD | | 30.01.2026 | 180,3342 USD | 180,3342 USD | | 29.01.2026 | 180,3358 USD | 180,3358 USD | | 28.01.2026 | 180,3374 USD | 180,3374 USD | | 27.01.2026 | 180,339 USD | 180,339 USD | | 26.01.2026 | 180,3406 USD | 180,3406 USD | | 23.01.2026 | 180,3454 USD | 180,3454 USD | | 22.01.2026 | 180,347 USD | 180,347 USD | | 21.01.2026 | 180,3486 USD | 180,3486 USD | | 20.01.2026 | 180,3502 USD | 180,3502 USD | | 19.01.2026 | 180,3518 USD | 180,3518 USD | | 16.01.2026 | 180,3566 USD | 180,3566 USD | | 15.01.2026 | 180,3582 USD | 180,3582 USD | | 14.01.2026 | 180,3598 USD | 180,3598 USD | | 13.01.2026 | 180,3614 USD | 180,3614 USD | | 12.01.2026 | 180,363 USD | 180,363 USD | | 09.01.2026 | 180,3678 USD | 180,3678 USD | | 08.01.2026 | 180,3694 USD | 180,3694 USD | | 07.01.2026 | 180,371 USD | 180,371 USD | | 06.01.2026 | 180,3726 USD | 180,3726 USD | | 05.01.2026 | 180,3742 USD | 180,3742 USD | | 02.01.2026 | 180,379 USD | 180,379 USD | | 31.12.2025 | 180,3806 USD | 180,3806 USD | | 30.12.2025 | 180,3814 USD | 180,3814 USD | | 29.12.2025 | 180,3822 USD | 180,3822 USD | | 26.12.2025 | 180,3846 USD | 180,3846 USD | | 24.12.2025 | 180,3862 USD | 180,3862 USD | | 23.12.2025 | 180,387 USD | 180,387 USD | | 22.12.2025 | 180,3878 USD | 180,3878 USD | | 19.12.2025 | 180,3902 USD | 180,3902 USD | | 18.12.2025 | 180,391 USD | 180,391 USD | | 17.12.2025 | 180,3918 USD | 180,3918 USD | | 16.12.2025 | 180,3926 USD | 180,3926 USD | | 15.12.2025 | 180,3934 USD | 180,3934 USD | | 12.12.2025 | 180,3958 USD | 180,3958 USD | | 11.12.2025 | 180,3966 USD | 180,3966 USD | | 10.12.2025 | 180,3974 USD | 180,3974 USD | | 09.12.2025 | 180,3982 USD | 180,3982 USD | | 08.12.2025 | 180,399 USD | 180,399 USD | | 05.12.2025 | 180,4014 USD | 180,4014 USD | | 04.12.2025 | 181,8229 USD | 181,8229 USD | | 03.12.2025 | 181,8237 USD | 181,8237 USD | | 02.12.2025 | 181,8245 USD | 181,8245 USD | | 01.12.2025 | 181,8253 USD | 181,8253 USD | | 28.11.2025 | 181,8253 USD | 181,8253 USD | | 27.11.2025 | 181,8253 USD | 181,8253 USD | | 26.11.2025 | 181,8253 USD | 181,8253 USD | | 25.11.2025 | 181,8253 USD | 181,8253 USD | | 24.11.2025 | 181,8253 USD | 181,8253 USD | | 21.11.2025 | 181,8253 USD | 181,8253 USD | | 20.11.2025 | 181,8253 USD | 181,8253 USD | | 19.11.2025 | 181,8253 USD | 181,8253 USD | | 18.11.2025 | 181,8253 USD | 181,8253 USD | | 17.11.2025 | 181,8253 USD | 181,8253 USD | | 14.11.2025 | 181,8253 USD | 181,8253 USD | | 13.11.2025 | 181,8253 USD | 181,8253 USD | | 12.11.2025 | 181,8253 USD | 181,8253 USD | | 11.11.2025 | 181,8253 USD | 181,8253 USD | | 10.11.2025 | 181,8253 USD | 181,8253 USD | | 07.11.2025 | 181,8253 USD | 181,8253 USD | | 06.11.2025 | 181,8253 USD | 181,8253 USD | | 05.11.2025 | 181,8253 USD | 181,8253 USD | | 04.11.2025 | 181,8253 USD | 181,8253 USD | | 03.11.2025 | 181,8253 USD | 181,8253 USD | | 31.10.2025 | 181,8235 USD | 181,8235 USD | | 30.10.2025 | 181,8229 USD | 181,8229 USD | | 29.10.2025 | 181,8223 USD | 181,8223 USD | | 28.10.2025 | 181,8217 USD | 181,8217 USD | | 27.10.2025 | 181,8211 USD | 181,8211 USD | | 24.10.2025 | 181,8193 USD | 181,8193 USD | | 23.10.2025 | 181,8187 USD | 181,8187 USD | | 22.10.2025 | 181,8181 USD | 181,8181 USD | | 21.10.2025 | 181,8175 USD | 181,8175 USD | | 20.10.2025 | 181,8169 USD | 181,8169 USD | | 17.10.2025 | 181,8151 USD | 181,8151 USD | | 16.10.2025 | 181,8145 USD | 181,8145 USD | | 15.10.2025 | 181,8139 USD | 181,8139 USD | | 14.10.2025 | 181,8133 USD | 181,8133 USD | | 13.10.2025 | 181,8127 USD | 181,8127 USD | | 10.10.2025 | 181,8109 USD | 181,8109 USD | | 09.10.2025 | 181,8103 USD | 181,8103 USD | | 08.10.2025 | 181,8097 USD | 181,8097 USD | | 07.10.2025 | 181,8091 USD | 181,8091 USD | | 06.10.2025 | 181,8085 USD | 181,8085 USD | | 03.10.2025 | 181,8067 USD | 181,8067 USD | | 02.10.2025 | 181,8061 USD | 181,8061 USD | | 01.10.2025 | 181,8055 USD | 181,8055 USD | | 30.09.2025 | 181,8041 USD | 181,8041 USD | | 29.09.2025 | 181,8027 USD | 181,8027 USD | | 26.09.2025 | 181,7985 USD | 181,7985 USD | | 25.09.2025 | 181,7971 USD | 181,7971 USD | | 24.09.2025 | 181,7957 USD | 181,7957 USD | | 23.09.2025 | 181,7943 USD | 181,7943 USD | | 22.09.2025 | 181,7929 USD | 181,7929 USD | | 19.09.2025 | 181,7887 USD | 181,7887 USD | | 18.09.2025 | 181,7873 USD | 181,7873 USD | | 17.09.2025 | 181,7859 USD | 181,7859 USD | | 16.09.2025 | 181,7845 USD | 181,7845 USD | | 15.09.2025 | 181,7831 USD | 181,7831 USD | | 12.09.2025 | 181,7789 USD | 181,7789 USD | | 11.09.2025 | 181,7775 USD | 181,7775 USD | | 10.09.2025 | 181,7761 USD | 181,7761 USD | | 09.09.2025 | 181,7747 USD | 181,7747 USD | | 08.09.2025 | 181,7733 USD | 181,7733 USD | | 05.09.2025 | 181,7691 USD | 181,7691 USD | | 04.09.2025 | 183,1884 USD | 183,1884 USD | | 03.09.2025 | 183,187 USD | 183,187 USD | | 02.09.2025 | 183,1856 USD | 183,1856 USD | | 01.09.2025 | 183,1842 USD | 183,1842 USD | | 29.08.2025 | 183,1788 USD | 183,1788 USD | | 28.08.2025 | 183,177 USD | 183,177 USD | | 27.08.2025 | 183,1752 USD | 183,1752 USD | | 26.08.2025 | 183,1734 USD | 183,1734 USD | | 25.08.2025 | 183,1716 USD | 183,1716 USD | | 22.08.2025 | 183,1662 USD | 183,1662 USD | | 21.08.2025 | 183,1644 USD | 183,1644 USD | | 20.08.2025 | 183,1626 USD | 183,1626 USD | | 19.08.2025 | 183,1608 USD | 183,1608 USD | | 18.08.2025 | 183,159 USD | 183,159 USD | | 15.08.2025 | 183,1536 USD | 183,1536 USD | | 14.08.2025 | 183,1518 USD | 183,1518 USD | | 13.08.2025 | 183,15 USD | 183,15 USD | | 12.08.2025 | 183,1482 USD | 183,1482 USD | | 11.08.2025 | 183,1464 USD | 183,1464 USD | | 08.08.2025 | 183,141 USD | 183,141 USD | | 07.08.2025 | 183,1392 USD | 183,1392 USD | | 06.08.2025 | 183,1374 USD | 183,1374 USD | | 05.08.2025 | 183,1356 USD | 183,1356 USD | | 04.08.2025 | 183,1338 USD | 183,1338 USD | | 01.08.2025 | 183,1284 USD | 183,1284 USD | | 31.07.2025 | 183,1267 USD | 183,1267 USD | | 30.07.2025 | 183,125 USD | 183,125 USD | | 29.07.2025 | 183,1233 USD | 183,1233 USD | | 28.07.2025 | 183,1216 USD | 183,1216 USD | | 25.07.2025 | 183,1165 USD | 183,1165 USD | | 24.07.2025 | 183,1148 USD | 183,1148 USD | | 23.07.2025 | 183,1131 USD | 183,1131 USD | | 22.07.2025 | 183,1114 USD | 183,1114 USD | | 21.07.2025 | 183,1097 USD | 183,1097 USD | | 18.07.2025 | 183,1046 USD | 183,1046 USD | | 17.07.2025 | 183,1029 USD | 183,1029 USD | | 16.07.2025 | 183,1012 USD | 183,1012 USD | | 15.07.2025 | 183,0995 USD | 183,0995 USD | | 14.07.2025 | 183,0978 USD | 183,0978 USD | | 11.07.2025 | 183,0927 USD | 183,0927 USD | | 10.07.2025 | 183,091 USD | 183,091 USD | | 09.07.2025 | 183,0893 USD | 183,0893 USD | | 08.07.2025 | 183,0876 USD | 183,0876 USD | | 07.07.2025 | 183,0859 USD | 183,0859 USD | | 04.07.2025 | 183,0808 USD | 183,0808 USD | | 03.07.2025 | 183,0791 USD | 183,0791 USD | | 02.07.2025 | 183,0774 USD | 183,0774 USD | | 01.07.2025 | 183,0757 USD | 183,0757 USD | | 30.06.2025 | 183,0741 USD | 183,0741 USD | | 27.06.2025 | 183,0693 USD | 183,0693 USD | | 26.06.2025 | 183,0677 USD | 183,0677 USD | | 25.06.2025 | 183,0661 USD | 183,0661 USD | | 24.06.2025 | 183,0645 USD | 183,0645 USD | | 23.06.2025 | 183,0629 USD | 183,0629 USD | | 20.06.2025 | 183,0581 USD | 183,0581 USD | | 19.06.2025 | 183,0565 USD | 183,0565 USD | | 18.06.2025 | 183,0549 USD | 183,0549 USD | | 17.06.2025 | 183,0533 USD | 183,0533 USD | | 16.06.2025 | 183,0517 USD | 183,0517 USD | | 13.06.2025 | 183,0469 USD | 183,0469 USD | | 12.06.2025 | 183,0453 USD | 183,0453 USD | | 11.06.2025 | 183,0437 USD | 183,0437 USD | | 10.06.2025 | 183,0421 USD | 183,0421 USD | | 09.06.2025 | 183,0405 USD | 183,0405 USD | | 06.06.2025 | 183,0357 USD | 183,0357 USD | | 05.06.2025 | 184,4548 USD | 184,4548 USD | | 04.06.2025 | 184,4532 USD | 184,4532 USD | | 03.06.2025 | 184,4516 USD | 184,4516 USD | | 02.06.2025 | 184,45 USD | 184,45 USD | | 30.05.2025 | 184,4449 USD | 184,4449 USD | | 29.05.2025 | 184,4432 USD | 184,4432 USD | | 28.05.2025 | 184,4415 USD | 184,4415 USD | | 27.05.2025 | 184,4398 USD | 184,4398 USD | | 26.05.2025 | 184,4381 USD | 184,4381 USD | | 23.05.2025 | 184,433 USD | 184,433 USD | | 22.05.2025 | 184,4313 USD | 184,4313 USD | | 21.05.2025 | 184,4296 USD | 184,4296 USD | | 20.05.2025 | 184,4279 USD | 184,4279 USD | | 19.05.2025 | 184,4262 USD | 184,4262 USD | | 16.05.2025 | 184,4211 USD | 184,4211 USD | | 15.05.2025 | 184,4194 USD | 184,4194 USD | | 14.05.2025 | 184,4177 USD | 184,4177 USD | | 13.05.2025 | 184,416 USD | 184,416 USD | | 12.05.2025 | 184,4143 USD | 184,4143 USD | | 09.05.2025 | 184,4092 USD | 184,4092 USD | | 08.05.2025 | 184,4075 USD | 184,4075 USD | | 07.05.2025 | 184,4058 USD | 184,4058 USD | | 06.05.2025 | 184,4041 USD | 184,4041 USD | | 05.05.2025 | 184,4024 USD | 184,4024 USD | | 02.05.2025 | 184,3973 USD | 184,3973 USD | | 01.05.2025 | 184,3957 USD | 184,3957 USD | | 30.04.2025 | 184,3941 USD | 184,3941 USD | | 29.04.2025 | 184,3925 USD | 184,3925 USD | | 28.04.2025 | 184,3909 USD | 184,3909 USD | | 25.04.2025 | 184,3861 USD | 184,3861 USD | | 24.04.2025 | 184,3845 USD | 184,3845 USD | | 23.04.2025 | 184,3829 USD | 184,3829 USD | | 22.04.2025 | 184,3813 USD | 184,3813 USD | | 21.04.2025 | 184,3797 USD | 184,3797 USD | | 18.04.2025 | 184,3749 USD | 184,3749 USD | | 17.04.2025 | 184,3733 USD | 184,3733 USD | | 16.04.2025 | 184,3717 USD | 184,3717 USD | | 15.04.2025 | 184,3701 USD | 184,3701 USD | | 14.04.2025 | 184,3685 USD | 184,3685 USD | | 11.04.2025 | 184,3637 USD | 184,3637 USD | | 10.04.2025 | 184,3621 USD | 184,3621 USD | | 09.04.2025 | 184,3605 USD | 184,3605 USD | | 08.04.2025 | 184,3589 USD | 184,3589 USD | | 07.04.2025 | 184,3573 USD | 184,3573 USD | | 04.04.2025 | 184,3525 USD | 184,3525 USD | | 03.04.2025 | 184,3509 USD | 184,3509 USD | | 02.04.2025 | 184,3493 USD | 184,3493 USD | | 01.04.2025 | 184,3477 USD | 184,3477 USD | | 31.03.2025 | 184,3461 USD | 184,3461 USD | | 28.03.2025 | 184,3413 USD | 184,3413 USD | | 27.03.2025 | 184,3397 USD | 184,3397 USD | | 26.03.2025 | 184,3381 USD | 184,3381 USD | | 25.03.2025 | 184,3365 USD | 184,3365 USD | | 24.03.2025 | 184,3349 USD | 184,3349 USD | | 21.03.2025 | 184,3301 USD | 184,3301 USD | | 20.03.2025 | 184,3285 USD | 184,3285 USD | | 19.03.2025 | 184,3269 USD | 184,3269 USD | | 18.03.2025 | 184,3253 USD | 184,3253 USD | | 17.03.2025 | 184,3237 USD | 184,3237 USD | | 14.03.2025 | 184,3189 USD | 184,3189 USD | | 13.03.2025 | 184,3173 USD | 184,3173 USD | | 12.03.2025 | 184,3157 USD | 184,3157 USD | | 11.03.2025 | 184,3141 USD | 184,3141 USD | | 10.03.2025 | 184,3125 USD | 184,3125 USD | | 07.03.2025 | 184,3077 USD | 184,3077 USD | | 06.03.2025 | 185,6593 USD | 185,6593 USD | | 05.03.2025 | 185,6576 USD | 185,6576 USD | | 04.03.2025 | 185,6559 USD | 185,6559 USD | | 03.03.2025 | 185,6542 USD | 185,6542 USD | | 28.02.2025 | 185,6494 USD | 185,6494 USD | | 27.02.2025 | 185,6478 USD | 185,6478 USD | | 26.02.2025 | 185,6462 USD | 185,6462 USD | | 25.02.2025 | 185,6446 USD | 185,6446 USD | | 24.02.2025 | 185,643 USD | 185,643 USD | | 21.02.2025 | 185,6382 USD | 185,6382 USD | | 20.02.2025 | 185,6366 USD | 185,6366 USD | | 19.02.2025 | 185,635 USD | 185,635 USD | | 18.02.2025 | 185,6334 USD | 185,6334 USD | | 17.02.2025 | 185,6318 USD | 185,6318 USD | | 14.02.2025 | 185,627 USD | 185,627 USD | | 13.02.2025 | 185,6254 USD | 185,6254 USD | | 12.02.2025 | 185,6238 USD | 185,6238 USD | | 11.02.2025 | 185,6222 USD | 185,6222 USD | | 10.02.2025 | 185,6206 USD | 185,6206 USD | | 07.02.2025 | 185,6158 USD | 185,6158 USD | | 06.02.2025 | 185,6142 USD | 185,6142 USD | | 05.02.2025 | 185,6126 USD | 185,6126 USD | | 04.02.2025 | 185,611 USD | 185,611 USD | | 03.02.2025 | 185,6094 USD | 185,6094 USD | | 31.01.2025 | 185,6043 USD | 185,6043 USD | | 30.01.2025 | 185,6026 USD | 185,6026 USD | | 29.01.2025 | 185,6009 USD | 185,6009 USD | | 28.01.2025 | 185,5992 USD | 185,5992 USD | | 27.01.2025 | 185,5975 USD | 185,5975 USD | | 24.01.2025 | 185,5924 USD | 185,5924 USD | | 23.01.2025 | 185,5907 USD | 185,5907 USD | | 22.01.2025 | 185,589 USD | 185,589 USD | | 21.01.2025 | 185,5873 USD | 185,5873 USD | | 20.01.2025 | 185,5856 USD | 185,5856 USD | | 17.01.2025 | 185,5805 USD | 185,5805 USD | | 16.01.2025 | 185,5788 USD | 185,5788 USD | | 15.01.2025 | 185,5771 USD | 185,5771 USD | | 14.01.2025 | 185,5754 USD | 185,5754 USD | | 13.01.2025 | 185,5737 USD | 185,5737 USD | | 10.01.2025 | 185,5686 USD | 185,5686 USD | | 09.01.2025 | 185,5669 USD | 185,5669 USD | | 08.01.2025 | 185,5652 USD | 185,5652 USD | | 07.01.2025 | 185,5635 USD | 185,5635 USD | | 06.01.2025 | 185,5618 USD | 185,5618 USD | | 03.01.2025 | 185,5567 USD | 185,5567 USD | | 02.01.2025 | 185,555 USD | 185,555 USD | | 30.12.2024 | 185,5469 USD | 185,5469 USD | | 27.12.2024 | 185,5388 USD | 185,5388 USD | | 26.12.2024 | 185,5361 USD | 185,5361 USD | | 24.12.2024 | 185,5307 USD | 185,5307 USD | | 23.12.2024 | 185,528 USD | 185,528 USD | | 20.12.2024 | 185,5199 USD | 185,5199 USD | | 19.12.2024 | 185,5172 USD | 185,5172 USD | | 18.12.2024 | 185,5145 USD | 185,5145 USD | | 17.12.2024 | 185,5118 USD | 185,5118 USD | | 16.12.2024 | 185,5091 USD | 185,5091 USD | | 13.12.2024 | 185,501 USD | 185,501 USD | | 12.12.2024 | 185,4983 USD | 185,4983 USD | | 11.12.2024 | 185,4956 USD | 185,4956 USD | | 10.12.2024 | 185,4929 USD | 185,4929 USD | | 09.12.2024 | 185,4902 USD | 185,4902 USD | | 06.12.2024 | 185,4821 USD | 185,4821 USD | | 05.12.2024 | 186,8327 USD | 186,8327 USD | | 04.12.2024 | 186,83 USD | 186,83 USD | | 03.12.2024 | 186,8273 USD | 186,8273 USD | | 02.12.2024 | 186,8246 USD | 186,8246 USD | | 29.11.2024 | 186,8144 USD | 186,8144 USD | | 28.11.2024 | 186,811 USD | 186,811 USD | | 27.11.2024 | 186,8076 USD | 186,8076 USD | | 26.11.2024 | 186,8042 USD | 186,8042 USD | | 25.11.2024 | 186,8008 USD | 186,8008 USD | | 22.11.2024 | 186,7906 USD | 186,7906 USD | | 21.11.2024 | 186,7872 USD | 186,7872 USD | | 20.11.2024 | 186,7838 USD | 186,7838 USD | | 19.11.2024 | 186,7804 USD | 186,7804 USD | | 18.11.2024 | 186,777 USD | 186,777 USD | | 15.11.2024 | 186,7668 USD | 186,7668 USD | | 14.11.2024 | 186,7634 USD | 186,7634 USD | | 13.11.2024 | 186,76 USD | 186,76 USD | | 12.11.2024 | 186,7566 USD | 186,7566 USD | | 11.11.2024 | 186,7532 USD | 186,7532 USD | | 08.11.2024 | 186,743 USD | 186,743 USD | | 07.11.2024 | 186,7396 USD | 186,7396 USD | | 06.11.2024 | 186,7362 USD | 186,7362 USD | | 05.11.2024 | 186,7328 USD | 186,7328 USD | | 04.11.2024 | 186,7294 USD | 186,7294 USD | | 01.11.2024 | 186,7192 USD | 186,7192 USD | | 31.10.2024 | 186,7148 USD | 186,7148 USD | | 30.10.2024 | 186,7104 USD | 186,7104 USD | | 29.10.2024 | 186,706 USD | 186,706 USD | | 28.10.2024 | 186,7016 USD | 186,7016 USD | | 25.10.2024 | 186,6884 USD | 186,6884 USD | | 24.10.2024 | 186,684 USD | 186,684 USD | | 23.10.2024 | 186,6796 USD | 186,6796 USD | | 22.10.2024 | 186,6752 USD | 186,6752 USD | | 21.10.2024 | 186,6708 USD | 186,6708 USD | | 18.10.2024 | 186,6576 USD | 186,6576 USD | | 17.10.2024 | 186,6532 USD | 186,6532 USD | | 16.10.2024 | 186,6488 USD | 186,6488 USD | | 15.10.2024 | 186,6444 USD | 186,6444 USD | | 14.10.2024 | 186,64 USD | 186,64 USD | | 11.10.2024 | 186,6268 USD | 186,6268 USD | | 10.10.2024 | 186,6224 USD | 186,6224 USD | | 09.10.2024 | 186,618 USD | 186,618 USD | | 08.10.2024 | 186,6136 USD | 186,6136 USD | | 07.10.2024 | 186,6092 USD | 186,6092 USD | | 04.10.2024 | 186,596 USD | 186,596 USD | | 03.10.2024 | 186,5916 USD | 186,5916 USD | | 02.10.2024 | 186,5872 USD | 186,5872 USD | | 01.10.2024 | 186,5828 USD | 186,5828 USD | | 30.09.2024 | 186,5766 USD | 186,5766 USD | | 27.09.2024 | 186,558 USD | 186,558 USD | | 26.09.2024 | 186,5518 USD | 186,5518 USD | | 25.09.2024 | 186,5456 USD | 186,5456 USD | | 24.09.2024 | 186,5394 USD | 186,5394 USD | | 23.09.2024 | 186,5332 USD | 186,5332 USD | | 20.09.2024 | 186,5146 USD | 186,5146 USD | | 19.09.2024 | 186,5084 USD | 186,5084 USD | | 18.09.2024 | 186,5022 USD | 186,5022 USD | | 17.09.2024 | 186,496 USD | 186,496 USD | | 16.09.2024 | 186,4898 USD | 186,4898 USD | | 13.09.2024 | 186,4712 USD | 186,4712 USD | | 12.09.2024 | 186,465 USD | 186,465 USD | | 11.09.2024 | 186,4588 USD | 186,4588 USD | | 10.09.2024 | 186,4526 USD | 186,4526 USD | | 09.09.2024 | 186,4464 USD | 186,4464 USD | | 06.09.2024 | 186,4278 USD | 186,4278 USD | | 05.09.2024 | 187,7749 USD | 187,7749 USD | | 04.09.2024 | 187,7687 USD | 187,7687 USD | | 03.09.2024 | 187,7625 USD | 187,7625 USD | | 02.09.2024 | 187,7563 USD | 187,7563 USD | | 30.08.2024 | 187,7353 USD | 187,7353 USD | | 29.08.2024 | 187,7283 USD | 187,7283 USD | | 28.08.2024 | 187,7213 USD | 187,7213 USD | | 27.08.2024 | 187,7143 USD | 187,7143 USD | | 26.08.2024 | 187,7073 USD | 187,7073 USD | | 23.08.2024 | 187,6863 USD | 187,6863 USD | | 22.08.2024 | 187,6793 USD | 187,6793 USD | | 21.08.2024 | 187,6723 USD | 187,6723 USD | | 20.08.2024 | 187,6653 USD | 187,6653 USD | | 19.08.2024 | 187,6583 USD | 187,6583 USD | | 16.08.2024 | 187,6373 USD | 187,6373 USD | | 15.08.2024 | 187,6303 USD | 187,6303 USD | | 14.08.2024 | 187,6233 USD | 187,6233 USD | | 13.08.2024 | 187,6163 USD | 187,6163 USD | | 12.08.2024 | 187,6093 USD | 187,6093 USD | | 09.08.2024 | 187,5883 USD | 187,5883 USD | | 08.08.2024 | 187,5813 USD | 187,5813 USD | | 07.08.2024 | 187,5743 USD | 187,5743 USD | | 06.08.2024 | 187,5673 USD | 187,5673 USD | | 05.08.2024 | 187,5603 USD | 187,5603 USD | | 02.08.2024 | 187,5393 USD | 187,5393 USD | | 01.08.2024 | 187,5323 USD | 187,5323 USD | | 31.07.2024 | 187,5254 USD | 187,5254 USD | | 30.07.2024 | 187,5185 USD | 187,5185 USD | | 29.07.2024 | 187,5116 USD | 187,5116 USD | | 26.07.2024 | 187,4909 USD | 187,4909 USD | | 25.07.2024 | 187,484 USD | 187,484 USD | | 24.07.2024 | 187,4771 USD | 187,4771 USD | | 23.07.2024 | 187,4702 USD | 187,4702 USD | | 22.07.2024 | 187,4633 USD | 187,4633 USD | | 19.07.2024 | 187,4426 USD | 187,4426 USD | | 18.07.2024 | 187,4357 USD | 187,4357 USD | | 17.07.2024 | 187,4288 USD | 187,4288 USD | | 16.07.2024 | 187,4219 USD | 187,4219 USD | | 15.07.2024 | 187,415 USD | 187,415 USD | | 12.07.2024 | 187,3943 USD | 187,3943 USD | | 11.07.2024 | 187,3874 USD | 187,3874 USD | | 10.07.2024 | 187,3805 USD | 187,3805 USD | | 09.07.2024 | 187,3736 USD | 187,3736 USD | | 08.07.2024 | 187,3667 USD | 187,3667 USD | | 05.07.2024 | 187,346 USD | 187,346 USD | | 04.07.2024 | 187,3391 USD | 187,3391 USD | | 03.07.2024 | 187,3322 USD | 187,3322 USD | | 02.07.2024 | 187,3253 USD | 187,3253 USD | | 01.07.2024 | 187,3184 USD | 187,3184 USD | | 28.06.2024 | 187,2977 USD | 187,2977 USD | | 27.06.2024 | 187,2908 USD | 187,2908 USD | | 26.06.2024 | 187,2839 USD | 187,2839 USD | | 25.06.2024 | 187,277 USD | 187,277 USD | | 24.06.2024 | 187,2701 USD | 187,2701 USD | | 21.06.2024 | 187,2494 USD | 187,2494 USD | | 20.06.2024 | 187,2425 USD | 187,2425 USD | | 19.06.2024 | 187,2356 USD | 187,2356 USD | | 18.06.2024 | 187,2287 USD | 187,2287 USD | | 17.06.2024 | 187,2218 USD | 187,2218 USD | | 14.06.2024 | 187,2011 USD | 187,2011 USD | | 13.06.2024 | 187,1942 USD | 187,1942 USD | | 12.06.2024 | 187,1873 USD | 187,1873 USD | | 11.06.2024 | 187,1804 USD | 187,1804 USD | | 10.06.2024 | 187,1735 USD | 187,1735 USD | | 07.06.2024 | 187,1528 USD | 187,1528 USD | | 06.06.2024 | 188,4992 USD | 188,4992 USD | | 05.06.2024 | 188,4922 USD | 188,4922 USD | | 04.06.2024 | 188,4852 USD | 188,4852 USD | | 03.06.2024 | 188,4782 USD | 188,4782 USD | | 31.05.2024 | 188,4575 USD | 188,4575 USD | | 30.05.2024 | 188,4506 USD | 188,4506 USD | | 29.05.2024 | 188,4437 USD | 188,4437 USD | | 28.05.2024 | 188,4368 USD | 188,4368 USD | | 27.05.2024 | 188,4299 USD | 188,4299 USD | | 24.05.2024 | 188,4092 USD | 188,4092 USD | | 23.05.2024 | 188,4023 USD | 188,4023 USD | | 22.05.2024 | 188,3954 USD | 188,3954 USD | | 21.05.2024 | 188,3885 USD | 188,3885 USD | | 20.05.2024 | 188,3816 USD | 188,3816 USD | | 17.05.2024 | 188,3609 USD | 188,3609 USD | | 16.05.2024 | 188,354 USD | 188,354 USD | | 15.05.2024 | 188,3471 USD | 188,3471 USD | | 14.05.2024 | 188,3402 USD | 188,3402 USD | | 13.05.2024 | 188,3333 USD | 188,3333 USD | | 10.05.2024 | 188,3126 USD | 188,3126 USD | | 09.05.2024 | 188,3057 USD | 188,3057 USD | | 08.05.2024 | 188,2988 USD | 188,2988 USD | | 07.05.2024 | 188,2919 USD | 188,2919 USD | | 06.05.2024 | 188,285 USD | 188,285 USD | | 03.05.2024 | 188,2643 USD | 188,2643 USD | | 02.05.2024 | 188,2574 USD | 188,2574 USD | | 01.05.2024 | 188,2505 USD | 188,2505 USD | | 30.04.2024 | 188,2436 USD | 188,2436 USD | | 29.04.2024 | 188,2367 USD | 188,2367 USD | | 26.04.2024 | 188,216 USD | 188,216 USD | | 25.04.2024 | 188,2091 USD | 188,2091 USD | | 24.04.2024 | 188,2022 USD | 188,2022 USD | | 23.04.2024 | 188,1953 USD | 188,1953 USD | | 22.04.2024 | 188,1884 USD | 188,1884 USD | | 19.04.2024 | 188,1677 USD | 188,1677 USD | | 18.04.2024 | 188,1608 USD | 188,1608 USD | | 17.04.2024 | 188,1539 USD | 188,1539 USD | | 16.04.2024 | 188,147 USD | 188,147 USD | | 15.04.2024 | 188,1401 USD | 188,1401 USD | | 12.04.2024 | 188,1194 USD | 188,1194 USD | | 11.04.2024 | 188,1125 USD | 188,1125 USD | | 10.04.2024 | 188,1056 USD | 188,1056 USD | | 09.04.2024 | 188,0987 USD | 188,0987 USD | | 08.04.2024 | 188,0918 USD | 188,0918 USD | | 05.04.2024 | 188,0711 USD | 188,0711 USD | | 04.04.2024 | 188,0642 USD | 188,0642 USD | | 03.04.2024 | 188,0573 USD | 188,0573 USD | | 02.04.2024 | 188,0504 USD | 188,0504 USD | | 01.04.2024 | 188,0435 USD | 188,0435 USD | | 29.03.2024 | 188,0228 USD | 188,0228 USD | | 28.03.2024 | 188,0159 USD | 188,0159 USD | | 27.03.2024 | 188,009 USD | 188,009 USD | | 26.03.2024 | 188,0021 USD | 188,0021 USD | | 25.03.2024 | 187,9952 USD | 187,9952 USD | | 23.03.2024 | 187,9814 USD | 187,9814 USD | | 22.03.2024 | 187,9745 USD | 187,9745 USD | | 21.03.2024 | 187,9676 USD | 187,9676 USD | | 20.03.2024 | 187,9607 USD | 187,9607 USD | | 19.03.2024 | 187,9538 USD | 187,9538 USD | | 18.03.2024 | 187,9469 USD | 187,9469 USD | | 15.03.2024 | 187,9262 USD | 187,9262 USD | | 14.03.2024 | 187,9193 USD | 187,9193 USD | | 13.03.2024 | 187,9124 USD | 187,9124 USD | | 12.03.2024 | 187,9055 USD | 187,9055 USD | | 11.03.2024 | 187,8986 USD | 187,8986 USD | | 08.03.2024 | 187,8779 USD | 187,8779 USD | | 07.03.2024 | 187,871 USD | 187,871 USD | | 06.03.2024 | 187,8641 USD | 187,8641 USD | | 05.03.2024 | 187,8572 USD | 187,8572 USD | | 04.03.2024 | 187,8503 USD | 187,8503 USD | | 01.03.2024 | 187,8296 USD | 187,8296 USD | | 29.02.2024 | 187,8227 USD | 187,8227 USD | | 28.02.2024 | 189,0792 USD | 189,0792 USD | | 27.02.2024 | 189,0722 USD | 189,0722 USD | | 26.02.2024 | 189,0652 USD | 189,0652 USD | | 24.02.2024 | 189,0512 USD | 189,0512 USD | | 23.02.2024 | 189,0442 USD | 189,0442 USD | | 22.02.2024 | 189,0373 USD | 189,0373 USD | | 21.02.2024 | 189,0304 USD | 189,0304 USD | | 20.02.2024 | 189,0235 USD | 189,0235 USD | | 19.02.2024 | 189,0166 USD | 189,0166 USD | | 16.02.2024 | 188,9959 USD | 188,9959 USD | | 15.02.2024 | 188,989 USD | 188,989 USD | | 14.02.2024 | 188,9821 USD | 188,9821 USD | | 13.02.2024 | 188,9752 USD | 188,9752 USD | | 12.02.2024 | 188,9683 USD | 188,9683 USD | | 09.02.2024 | 188,9476 USD | 188,9476 USD | | 08.02.2024 | 188,9407 USD | 188,9407 USD | | 07.02.2024 | 188,9338 USD | 188,9338 USD | | 06.02.2024 | 188,9269 USD | 188,9269 USD | | 05.02.2024 | 188,92 USD | 188,92 USD | | 02.02.2024 | 188,8993 USD | 188,8993 USD | | 01.02.2024 | 188,8924 USD | 188,8924 USD | | 31.01.2024 | 188,8853 USD | 188,8853 USD | | 30.01.2024 | 188,8782 USD | 188,8782 USD | | 29.01.2024 | 188,8711 USD | 188,8711 USD | | 26.01.2024 | 188,8498 USD | 188,8498 USD | | 25.01.2024 | 188,8427 USD | 188,8427 USD | | 24.01.2024 | 188,8356 USD | 188,8356 USD | | 23.01.2024 | 188,8285 USD | 188,8285 USD | | 22.01.2024 | 188,8214 USD | 188,8214 USD | | 19.01.2024 | 188,8001 USD | 188,8001 USD | | 18.01.2024 | 188,793 USD | 188,793 USD | | 17.01.2024 | 188,7859 USD | 188,7859 USD | | 16.01.2024 | 188,7788 USD | 188,7788 USD | | 15.01.2024 | 188,7717 USD | 188,7717 USD | | 12.01.2024 | 188,7504 USD | 188,7504 USD | | 11.01.2024 | 188,7433 USD | 188,7433 USD | | 10.01.2024 | 188,7362 USD | 188,7362 USD | | 09.01.2024 | 188,7291 USD | 188,7291 USD | | 08.01.2024 | 188,722 USD | 188,722 USD | | 05.01.2024 | 188,7007 USD | 188,7007 USD | | 04.01.2024 | 188,6936 USD | 188,6936 USD | | 03.01.2024 | 188,6865 USD | 188,6865 USD | | 02.01.2024 | 188,6794 USD | 188,6794 USD | | 29.12.2023 | 188,651 USD | 188,651 USD | | 28.12.2023 | 188,6439 USD | 188,6439 USD | | 27.12.2023 | 188,6368 USD | 188,6368 USD | | 26.12.2023 | 188,6297 USD | 188,6297 USD | | 22.12.2023 | 188,6013 USD | 188,6013 USD | | 21.12.2023 | 188,5942 USD | 188,5942 USD | | 20.12.2023 | 188,5871 USD | 188,5871 USD | | 19.12.2023 | 188,58 USD | 188,58 USD | | 18.12.2023 | 188,573 USD | 188,573 USD | | 15.12.2023 | 188,552 USD | 188,552 USD | | 14.12.2023 | 188,545 USD | 188,545 USD | | 13.12.2023 | 188,538 USD | 188,538 USD | | 12.12.2023 | 188,531 USD | 188,531 USD | | 11.12.2023 | 188,524 USD | 188,524 USD | | 09.12.2023 | 188,51 USD | 188,51 USD | | 08.12.2023 | 188,503 USD | 188,503 USD | | 07.12.2023 | 188,496 USD | 188,496 USD | | 06.12.2023 | 188,489 USD | 188,489 USD | | 05.12.2023 | 188,482 USD | 188,482 USD | | 04.12.2023 | 188,475 USD | 188,475 USD | | 01.12.2023 | 188,454 USD | 188,454 USD | | 30.11.2023 | 188,4471 USD | 188,4471 USD | | 29.11.2023 | 189,7035 USD | 189,7035 USD | | 28.11.2023 | 189,6965 USD | 189,6965 USD | | 27.11.2023 | 189,6895 USD | 189,6895 USD | | 24.11.2023 | 189,6685 USD | 189,6685 USD | | 23.11.2023 | 189,6615 USD | 189,6615 USD | | 22.11.2023 | 189,6545 USD | 189,6545 USD | | 21.11.2023 | 189,6475 USD | 189,6475 USD | | 20.11.2023 | 189,6405 USD | 189,6405 USD | | 17.11.2023 | 189,6195 USD | 189,6195 USD | | 16.11.2023 | 189,6125 USD | 189,6125 USD | | 15.11.2023 | 189,6055 USD | 189,6055 USD | | 14.11.2023 | 189,5985 USD | 189,5985 USD | | 13.11.2023 | 189,5915 USD | 189,5915 USD | | 10.11.2023 | 189,5705 USD | 189,5705 USD | | 09.11.2023 | 189,5635 USD | 189,5635 USD | | 08.11.2023 | 189,5565 USD | 189,5565 USD | | 07.11.2023 | 189,5495 USD | 189,5495 USD | | 06.11.2023 | 189,5425 USD | 189,5425 USD | | 03.11.2023 | 189,5215 USD | 189,5215 USD | | 02.11.2023 | 189,5145 USD | 189,5145 USD | | 01.11.2023 | 189,5075 USD | 189,5075 USD | | 31.10.2023 | 189,5006 USD | 189,5006 USD | | 30.10.2023 | 189,5006 USD | 189,5006 USD |
|