Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.06.2025 | 202,4283 USD | 202,4283 USD | 06.06.2025 | 202,4229 USD | 202,4229 USD | 05.06.2025 | 203,8418 USD | 203,8418 USD | 04.06.2025 | 203,84 USD | 203,84 USD | 03.06.2025 | 203,8382 USD | 203,8382 USD | 02.06.2025 | 203,8364 USD | 203,8364 USD | 30.05.2025 | 203,8307 USD | 203,8307 USD | 29.05.2025 | 203,8288 USD | 203,8288 USD | 28.05.2025 | 203,8269 USD | 203,8269 USD | 27.05.2025 | 203,825 USD | 203,825 USD | 26.05.2025 | 203,8231 USD | 203,8231 USD | 23.05.2025 | 203,8174 USD | 203,8174 USD | 22.05.2025 | 203,8155 USD | 203,8155 USD | 21.05.2025 | 203,8136 USD | 203,8136 USD | 20.05.2025 | 203,8117 USD | 203,8117 USD | 19.05.2025 | 203,8098 USD | 203,8098 USD | 16.05.2025 | 203,8041 USD | 203,8041 USD | 15.05.2025 | 203,8022 USD | 203,8022 USD | 14.05.2025 | 203,8003 USD | 203,8003 USD | 13.05.2025 | 203,7984 USD | 203,7984 USD | 12.05.2025 | 203,7965 USD | 203,7965 USD | 09.05.2025 | 203,7908 USD | 203,7908 USD | 08.05.2025 | 203,7889 USD | 203,7889 USD | 07.05.2025 | 203,787 USD | 203,787 USD | 06.05.2025 | 203,7851 USD | 203,7851 USD | 05.05.2025 | 203,7832 USD | 203,7832 USD | 02.05.2025 | 203,7775 USD | 203,7775 USD | 01.05.2025 | 203,7757 USD | 203,7757 USD | 30.04.2025 | 203,7739 USD | 203,7739 USD | 29.04.2025 | 203,7721 USD | 203,7721 USD | 28.04.2025 | 203,7703 USD | 203,7703 USD | 25.04.2025 | 203,7649 USD | 203,7649 USD | 24.04.2025 | 203,7631 USD | 203,7631 USD | 23.04.2025 | 203,7613 USD | 203,7613 USD | 22.04.2025 | 203,7595 USD | 203,7595 USD | 21.04.2025 | 203,7577 USD | 203,7577 USD | 18.04.2025 | 203,7523 USD | 203,7523 USD | 17.04.2025 | 203,7505 USD | 203,7505 USD | 16.04.2025 | 203,7487 USD | 203,7487 USD | 15.04.2025 | 203,7469 USD | 203,7469 USD | 14.04.2025 | 203,7451 USD | 203,7451 USD | 11.04.2025 | 203,7397 USD | 203,7397 USD | 10.04.2025 | 203,7379 USD | 203,7379 USD | 09.04.2025 | 203,7361 USD | 203,7361 USD | 08.04.2025 | 203,7343 USD | 203,7343 USD | 07.04.2025 | 203,7325 USD | 203,7325 USD | 04.04.2025 | 203,7271 USD | 203,7271 USD | 03.04.2025 | 203,7253 USD | 203,7253 USD | 02.04.2025 | 203,7235 USD | 203,7235 USD | 01.04.2025 | 203,7217 USD | 203,7217 USD | 31.03.2025 | 203,7199 USD | 203,7199 USD | 28.03.2025 | 203,7145 USD | 203,7145 USD | 27.03.2025 | 203,7127 USD | 203,7127 USD | 26.03.2025 | 203,7109 USD | 203,7109 USD | 25.03.2025 | 203,7091 USD | 203,7091 USD | 24.03.2025 | 203,7073 USD | 203,7073 USD | 21.03.2025 | 203,7019 USD | 203,7019 USD | 20.03.2025 | 203,7001 USD | 203,7001 USD | 19.03.2025 | 203,6983 USD | 203,6983 USD | 18.03.2025 | 203,6965 USD | 203,6965 USD | 17.03.2025 | 203,6947 USD | 203,6947 USD | 14.03.2025 | 203,6893 USD | 203,6893 USD | 13.03.2025 | 203,6875 USD | 203,6875 USD | 12.03.2025 | 203,6857 USD | 203,6857 USD | 11.03.2025 | 203,6839 USD | 203,6839 USD | 10.03.2025 | 203,6821 USD | 203,6821 USD | 07.03.2025 | 203,6767 USD | 203,6767 USD | 06.03.2025 | 205,0282 USD | 205,0282 USD | 05.03.2025 | 205,0264 USD | 205,0264 USD | 04.03.2025 | 205,0246 USD | 205,0246 USD | 03.03.2025 | 205,0228 USD | 205,0228 USD | 28.02.2025 | 205,0174 USD | 205,0174 USD | 27.02.2025 | 205,0156 USD | 205,0156 USD | 26.02.2025 | 205,0138 USD | 205,0138 USD | 25.02.2025 | 205,012 USD | 205,012 USD | 24.02.2025 | 205,0102 USD | 205,0102 USD | 21.02.2025 | 205,0048 USD | 205,0048 USD | 20.02.2025 | 205,003 USD | 205,003 USD | 19.02.2025 | 205,0012 USD | 205,0012 USD | 18.02.2025 | 204,9994 USD | 204,9994 USD | 17.02.2025 | 204,9976 USD | 204,9976 USD | 14.02.2025 | 204,9922 USD | 204,9922 USD | 13.02.2025 | 204,9904 USD | 204,9904 USD | 12.02.2025 | 204,9886 USD | 204,9886 USD | 11.02.2025 | 204,9868 USD | 204,9868 USD | 10.02.2025 | 204,985 USD | 204,985 USD | 07.02.2025 | 204,9796 USD | 204,9796 USD | 06.02.2025 | 204,9778 USD | 204,9778 USD | 05.02.2025 | 204,976 USD | 204,976 USD | 04.02.2025 | 204,9742 USD | 204,9742 USD | 03.02.2025 | 204,9724 USD | 204,9724 USD | 31.01.2025 | 204,9667 USD | 204,9667 USD | 30.01.2025 | 204,9648 USD | 204,9648 USD | 29.01.2025 | 204,9629 USD | 204,9629 USD | 28.01.2025 | 204,961 USD | 204,961 USD | 27.01.2025 | 204,9591 USD | 204,9591 USD | 24.01.2025 | 204,9534 USD | 204,9534 USD | 23.01.2025 | 204,9515 USD | 204,9515 USD | 22.01.2025 | 204,9496 USD | 204,9496 USD | 21.01.2025 | 204,9477 USD | 204,9477 USD | 20.01.2025 | 204,9458 USD | 204,9458 USD | 17.01.2025 | 204,9401 USD | 204,9401 USD | 16.01.2025 | 204,9382 USD | 204,9382 USD | 15.01.2025 | 204,9363 USD | 204,9363 USD | 14.01.2025 | 204,9344 USD | 204,9344 USD | 13.01.2025 | 204,9325 USD | 204,9325 USD | 10.01.2025 | 204,9268 USD | 204,9268 USD | 09.01.2025 | 204,9249 USD | 204,9249 USD | 08.01.2025 | 204,923 USD | 204,923 USD | 07.01.2025 | 204,9211 USD | 204,9211 USD | 06.01.2025 | 204,9192 USD | 204,9192 USD | 03.01.2025 | 204,9135 USD | 204,9135 USD | 02.01.2025 | 204,9116 USD | 204,9116 USD | 30.12.2024 | 204,9026 USD | 204,9026 USD | 27.12.2024 | 204,8936 USD | 204,8936 USD | 26.12.2024 | 204,8906 USD | 204,8906 USD | 24.12.2024 | 204,8846 USD | 204,8846 USD | 23.12.2024 | 204,8816 USD | 204,8816 USD | 20.12.2024 | 204,8726 USD | 204,8726 USD | 19.12.2024 | 204,8696 USD | 204,8696 USD | 18.12.2024 | 204,8666 USD | 204,8666 USD | 17.12.2024 | 204,8636 USD | 204,8636 USD | 16.12.2024 | 204,8606 USD | 204,8606 USD | 13.12.2024 | 204,8516 USD | 204,8516 USD | 12.12.2024 | 204,8486 USD | 204,8486 USD | 11.12.2024 | 204,8456 USD | 204,8456 USD | 10.12.2024 | 204,8426 USD | 204,8426 USD | 09.12.2024 | 204,8396 USD | 204,8396 USD | 06.12.2024 | 204,8306 USD | 204,8306 USD | 05.12.2024 | 206,1809 USD | 206,1809 USD | 04.12.2024 | 206,1779 USD | 206,1779 USD | 03.12.2024 | 206,1749 USD | 206,1749 USD | 02.12.2024 | 206,1719 USD | 206,1719 USD | 29.11.2024 | 206,1608 USD | 206,1608 USD | 28.11.2024 | 206,1571 USD | 206,1571 USD | 27.11.2024 | 206,1534 USD | 206,1534 USD | 26.11.2024 | 206,1497 USD | 206,1497 USD | 25.11.2024 | 206,146 USD | 206,146 USD | 22.11.2024 | 206,1349 USD | 206,1349 USD | 21.11.2024 | 206,1312 USD | 206,1312 USD | 20.11.2024 | 206,1275 USD | 206,1275 USD | 19.11.2024 | 206,1238 USD | 206,1238 USD | 18.11.2024 | 206,1201 USD | 206,1201 USD | 15.11.2024 | 206,109 USD | 206,109 USD | 14.11.2024 | 206,1053 USD | 206,1053 USD | 13.11.2024 | 206,1016 USD | 206,1016 USD | 12.11.2024 | 206,0979 USD | 206,0979 USD | 11.11.2024 | 206,0942 USD | 206,0942 USD | 08.11.2024 | 206,0831 USD | 206,0831 USD | 07.11.2024 | 206,0794 USD | 206,0794 USD | 06.11.2024 | 206,0757 USD | 206,0757 USD | 05.11.2024 | 206,072 USD | 206,072 USD | 04.11.2024 | 206,0683 USD | 206,0683 USD | 01.11.2024 | 206,0572 USD | 206,0572 USD | 31.10.2024 | 206,0523 USD | 206,0523 USD | 30.10.2024 | 206,0474 USD | 206,0474 USD | 29.10.2024 | 206,0425 USD | 206,0425 USD | 28.10.2024 | 206,0376 USD | 206,0376 USD | 25.10.2024 | 206,0229 USD | 206,0229 USD | 24.10.2024 | 206,018 USD | 206,018 USD | 23.10.2024 | 206,0131 USD | 206,0131 USD | 22.10.2024 | 206,0082 USD | 206,0082 USD | 21.10.2024 | 206,0033 USD | 206,0033 USD | 18.10.2024 | 205,9886 USD | 205,9886 USD | 17.10.2024 | 205,9837 USD | 205,9837 USD | 16.10.2024 | 205,9788 USD | 205,9788 USD | 15.10.2024 | 205,9739 USD | 205,9739 USD | 14.10.2024 | 205,969 USD | 205,969 USD | 11.10.2024 | 205,9543 USD | 205,9543 USD | 10.10.2024 | 205,9494 USD | 205,9494 USD | 09.10.2024 | 205,9445 USD | 205,9445 USD | 08.10.2024 | 205,9396 USD | 205,9396 USD | 07.10.2024 | 205,9347 USD | 205,9347 USD | 04.10.2024 | 205,92 USD | 205,92 USD | 03.10.2024 | 205,9151 USD | 205,9151 USD | 02.10.2024 | 205,9102 USD | 205,9102 USD | 01.10.2024 | 205,9053 USD | 205,9053 USD | 30.09.2024 | 205,8985 USD | 205,8985 USD | 27.09.2024 | 205,8781 USD | 205,8781 USD | 26.09.2024 | 205,8713 USD | 205,8713 USD | 25.09.2024 | 205,8645 USD | 205,8645 USD | 24.09.2024 | 205,8577 USD | 205,8577 USD | 23.09.2024 | 205,8509 USD | 205,8509 USD | 20.09.2024 | 205,8305 USD | 205,8305 USD | 19.09.2024 | 205,8237 USD | 205,8237 USD | 18.09.2024 | 205,8169 USD | 205,8169 USD | 17.09.2024 | 205,8101 USD | 205,8101 USD | 16.09.2024 | 205,8033 USD | 205,8033 USD | 13.09.2024 | 205,7829 USD | 205,7829 USD | 12.09.2024 | 205,7761 USD | 205,7761 USD | 11.09.2024 | 205,7693 USD | 205,7693 USD | 10.09.2024 | 205,7625 USD | 205,7625 USD | 09.09.2024 | 205,7557 USD | 205,7557 USD | 06.09.2024 | 205,7353 USD | 205,7353 USD | 05.09.2024 | 207,0817 USD | 207,0817 USD | 04.09.2024 | 207,0748 USD | 207,0748 USD | 03.09.2024 | 207,0679 USD | 207,0679 USD | 02.09.2024 | 207,061 USD | 207,061 USD | 30.08.2024 | 207,0376 USD | 207,0376 USD | 29.08.2024 | 207,0298 USD | 207,0298 USD | 28.08.2024 | 207,022 USD | 207,022 USD | 27.08.2024 | 207,0142 USD | 207,0142 USD | 26.08.2024 | 207,0064 USD | 207,0064 USD | 23.08.2024 | 206,983 USD | 206,983 USD | 22.08.2024 | 206,9752 USD | 206,9752 USD | 21.08.2024 | 206,9674 USD | 206,9674 USD | 20.08.2024 | 206,9596 USD | 206,9596 USD | 19.08.2024 | 206,9518 USD | 206,9518 USD | 16.08.2024 | 206,9284 USD | 206,9284 USD | 15.08.2024 | 206,9206 USD | 206,9206 USD | 14.08.2024 | 206,9128 USD | 206,9128 USD | 13.08.2024 | 206,905 USD | 206,905 USD | 12.08.2024 | 206,8972 USD | 206,8972 USD | 09.08.2024 | 206,8738 USD | 206,8738 USD | 08.08.2024 | 206,866 USD | 206,866 USD | 07.08.2024 | 206,8582 USD | 206,8582 USD | 06.08.2024 | 206,8504 USD | 206,8504 USD | 05.08.2024 | 206,8426 USD | 206,8426 USD | 02.08.2024 | 206,8192 USD | 206,8192 USD | 01.08.2024 | 206,8114 USD | 206,8114 USD | 31.07.2024 | 206,8037 USD | 206,8037 USD | 30.07.2024 | 206,796 USD | 206,796 USD | 29.07.2024 | 206,7883 USD | 206,7883 USD | 26.07.2024 | 206,7652 USD | 206,7652 USD | 25.07.2024 | 206,7575 USD | 206,7575 USD | 24.07.2024 | 206,7498 USD | 206,7498 USD | 23.07.2024 | 206,7421 USD | 206,7421 USD | 22.07.2024 | 206,7344 USD | 206,7344 USD | 19.07.2024 | 206,7113 USD | 206,7113 USD | 18.07.2024 | 206,7036 USD | 206,7036 USD | 17.07.2024 | 206,6959 USD | 206,6959 USD | 16.07.2024 | 206,6882 USD | 206,6882 USD | 15.07.2024 | 206,6805 USD | 206,6805 USD | 12.07.2024 | 206,6574 USD | 206,6574 USD | 11.07.2024 | 206,6497 USD | 206,6497 USD | 10.07.2024 | 206,642 USD | 206,642 USD | 09.07.2024 | 206,6343 USD | 206,6343 USD | 08.07.2024 | 206,6266 USD | 206,6266 USD | 05.07.2024 | 206,6035 USD | 206,6035 USD | 04.07.2024 | 206,5958 USD | 206,5958 USD | 03.07.2024 | 206,5881 USD | 206,5881 USD | 02.07.2024 | 206,5804 USD | 206,5804 USD | 01.07.2024 | 206,5727 USD | 206,5727 USD | 28.06.2024 | 206,5499 USD | 206,5499 USD | 27.06.2024 | 206,5423 USD | 206,5423 USD | 26.06.2024 | 206,5347 USD | 206,5347 USD | 25.06.2024 | 206,5271 USD | 206,5271 USD | 24.06.2024 | 206,5195 USD | 206,5195 USD | 21.06.2024 | 206,4967 USD | 206,4967 USD | 20.06.2024 | 206,4891 USD | 206,4891 USD | 19.06.2024 | 206,4815 USD | 206,4815 USD | 18.06.2024 | 206,4739 USD | 206,4739 USD | 17.06.2024 | 206,4663 USD | 206,4663 USD | 14.06.2024 | 206,4435 USD | 206,4435 USD | 13.06.2024 | 206,4359 USD | 206,4359 USD | 12.06.2024 | 206,4283 USD | 206,4283 USD | 11.06.2024 | 206,4207 USD | 206,4207 USD | 10.06.2024 | 206,4131 USD | 206,4131 USD | 07.06.2024 | 206,3903 USD | 206,3903 USD | 06.06.2024 | 207,7359 USD | 207,7359 USD | 05.06.2024 | 207,7282 USD | 207,7282 USD | 04.06.2024 | 207,7205 USD | 207,7205 USD | 03.06.2024 | 207,7128 USD | 207,7128 USD | 31.05.2024 | 207,69 USD | 207,69 USD | 30.05.2024 | 207,6824 USD | 207,6824 USD | 29.05.2024 | 207,6748 USD | 207,6748 USD | 28.05.2024 | 207,6672 USD | 207,6672 USD | 27.05.2024 | 207,6596 USD | 207,6596 USD | 24.05.2024 | 207,6368 USD | 207,6368 USD | 23.05.2024 | 207,6292 USD | 207,6292 USD | 22.05.2024 | 207,6216 USD | 207,6216 USD | 21.05.2024 | 207,614 USD | 207,614 USD | 20.05.2024 | 207,6064 USD | 207,6064 USD | 17.05.2024 | 207,5836 USD | 207,5836 USD | 16.05.2024 | 207,576 USD | 207,576 USD | 15.05.2024 | 207,5684 USD | 207,5684 USD | 14.05.2024 | 207,5608 USD | 207,5608 USD | 13.05.2024 | 207,5532 USD | 207,5532 USD | 10.05.2024 | 207,5304 USD | 207,5304 USD | 09.05.2024 | 207,5228 USD | 207,5228 USD | 08.05.2024 | 207,5152 USD | 207,5152 USD | 07.05.2024 | 207,5076 USD | 207,5076 USD | 06.05.2024 | 207,50 USD | 207,50 USD | 03.05.2024 | 207,4772 USD | 207,4772 USD | 02.05.2024 | 207,4696 USD | 207,4696 USD | 01.05.2024 | 207,462 USD | 207,462 USD | 30.04.2024 | 207,4544 USD | 207,4544 USD | 29.04.2024 | 207,4468 USD | 207,4468 USD | 26.04.2024 | 207,424 USD | 207,424 USD | 25.04.2024 | 207,4164 USD | 207,4164 USD | 24.04.2024 | 207,4088 USD | 207,4088 USD | 23.04.2024 | 207,4012 USD | 207,4012 USD | 22.04.2024 | 207,3936 USD | 207,3936 USD | 19.04.2024 | 207,3708 USD | 207,3708 USD | 18.04.2024 | 207,3632 USD | 207,3632 USD | 17.04.2024 | 207,3556 USD | 207,3556 USD | 16.04.2024 | 207,348 USD | 207,348 USD | 15.04.2024 | 207,3404 USD | 207,3404 USD | 12.04.2024 | 207,3176 USD | 207,3176 USD | 11.04.2024 | 207,31 USD | 207,31 USD | 10.04.2024 | 207,3024 USD | 207,3024 USD | 09.04.2024 | 207,2948 USD | 207,2948 USD | 08.04.2024 | 207,2872 USD | 207,2872 USD | 05.04.2024 | 207,2644 USD | 207,2644 USD | 04.04.2024 | 207,2568 USD | 207,2568 USD | 03.04.2024 | 207,2492 USD | 207,2492 USD | 02.04.2024 | 207,2416 USD | 207,2416 USD | 01.04.2024 | 207,234 USD | 207,234 USD | 29.03.2024 | 207,2112 USD | 207,2112 USD | 28.03.2024 | 207,2036 USD | 207,2036 USD | 27.03.2024 | 207,196 USD | 207,196 USD | 26.03.2024 | 207,1884 USD | 207,1884 USD | 25.03.2024 | 207,1808 USD | 207,1808 USD | 23.03.2024 | 207,1656 USD | 207,1656 USD | 22.03.2024 | 207,158 USD | 207,158 USD | 21.03.2024 | 207,1504 USD | 207,1504 USD | 20.03.2024 | 207,1428 USD | 207,1428 USD | 19.03.2024 | 207,1352 USD | 207,1352 USD | 18.03.2024 | 207,1276 USD | 207,1276 USD | 15.03.2024 | 207,1048 USD | 207,1048 USD | 14.03.2024 | 207,0972 USD | 207,0972 USD | 13.03.2024 | 207,0896 USD | 207,0896 USD | 12.03.2024 | 207,082 USD | 207,082 USD | 11.03.2024 | 207,0744 USD | 207,0744 USD | 08.03.2024 | 207,0516 USD | 207,0516 USD | 07.03.2024 | 207,044 USD | 207,044 USD | 06.03.2024 | 207,0364 USD | 207,0364 USD | 05.03.2024 | 207,0288 USD | 207,0288 USD | 04.03.2024 | 207,0212 USD | 207,0212 USD | 01.03.2024 | 206,9984 USD | 206,9984 USD | 29.02.2024 | 206,9908 USD | 206,9908 USD | 28.02.2024 | 208,2466 USD | 208,2466 USD | 27.02.2024 | 208,2389 USD | 208,2389 USD | 26.02.2024 | 208,2312 USD | 208,2312 USD | 24.02.2024 | 208,2158 USD | 208,2158 USD | 23.02.2024 | 208,2081 USD | 208,2081 USD | 22.02.2024 | 208,2004 USD | 208,2004 USD | 21.02.2024 | 208,1927 USD | 208,1927 USD | 20.02.2024 | 208,185 USD | 208,185 USD | 19.02.2024 | 208,1773 USD | 208,1773 USD | 16.02.2024 | 208,1542 USD | 208,1542 USD | 15.02.2024 | 208,1465 USD | 208,1465 USD | 14.02.2024 | 208,1388 USD | 208,1388 USD | 13.02.2024 | 208,1311 USD | 208,1311 USD | 12.02.2024 | 208,1234 USD | 208,1234 USD | 09.02.2024 | 208,1003 USD | 208,1003 USD | 08.02.2024 | 208,0926 USD | 208,0926 USD | 07.02.2024 | 208,0849 USD | 208,0849 USD | 06.02.2024 | 208,0773 USD | 208,0773 USD | 05.02.2024 | 208,0697 USD | 208,0697 USD | 02.02.2024 | 208,0469 USD | 208,0469 USD | 01.02.2024 | 208,0393 USD | 208,0393 USD | 31.01.2024 | 208,0315 USD | 208,0315 USD | 30.01.2024 | 208,0237 USD | 208,0237 USD | 29.01.2024 | 208,0159 USD | 208,0159 USD | 26.01.2024 | 207,9925 USD | 207,9925 USD | 25.01.2024 | 207,9847 USD | 207,9847 USD | 24.01.2024 | 207,9769 USD | 207,9769 USD | 23.01.2024 | 207,9691 USD | 207,9691 USD | 22.01.2024 | 207,9613 USD | 207,9613 USD | 19.01.2024 | 207,9379 USD | 207,9379 USD | 18.01.2024 | 207,9301 USD | 207,9301 USD | 17.01.2024 | 207,9223 USD | 207,9223 USD | 16.01.2024 | 207,9145 USD | 207,9145 USD | 15.01.2024 | 207,9067 USD | 207,9067 USD | 12.01.2024 | 207,8833 USD | 207,8833 USD | 11.01.2024 | 207,8755 USD | 207,8755 USD | 10.01.2024 | 207,8677 USD | 207,8677 USD | 09.01.2024 | 207,8599 USD | 207,8599 USD | 08.01.2024 | 207,8521 USD | 207,8521 USD | 05.01.2024 | 207,8287 USD | 207,8287 USD | 04.01.2024 | 207,8209 USD | 207,8209 USD | 03.01.2024 | 207,8131 USD | 207,8131 USD | 02.01.2024 | 207,8053 USD | 207,8053 USD | 29.12.2023 | 207,7741 USD | 207,7741 USD | 28.12.2023 | 207,7663 USD | 207,7663 USD | 27.12.2023 | 207,7585 USD | 207,7585 USD | 26.12.2023 | 207,7507 USD | 207,7507 USD | 22.12.2023 | 207,7195 USD | 207,7195 USD | 21.12.2023 | 207,7117 USD | 207,7117 USD | 20.12.2023 | 207,7039 USD | 207,7039 USD | 19.12.2023 | 207,6961 USD | 207,6961 USD | 18.12.2023 | 207,6883 USD | 207,6883 USD | 15.12.2023 | 207,6649 USD | 207,6649 USD | 14.12.2023 | 207,6571 USD | 207,6571 USD | 13.12.2023 | 207,6493 USD | 207,6493 USD | 12.12.2023 | 207,6415 USD | 207,6415 USD | 11.12.2023 | 207,6337 USD | 207,6337 USD | 09.12.2023 | 207,6181 USD | 207,6181 USD | 08.12.2023 | 207,6103 USD | 207,6103 USD | 07.12.2023 | 207,6025 USD | 207,6025 USD | 06.12.2023 | 207,5947 USD | 207,5947 USD | 05.12.2023 | 207,5869 USD | 207,5869 USD | 04.12.2023 | 207,5791 USD | 207,5791 USD | 01.12.2023 | 207,5557 USD | 207,5557 USD | 30.11.2023 | 207,5481 USD | 207,5481 USD | 29.11.2023 | 208,8038 USD | 208,8038 USD | 28.11.2023 | 208,7961 USD | 208,7961 USD | 27.11.2023 | 208,7884 USD | 208,7884 USD | 24.11.2023 | 208,7653 USD | 208,7653 USD | 23.11.2023 | 208,7576 USD | 208,7576 USD | 22.11.2023 | 208,7499 USD | 208,7499 USD | 21.11.2023 | 208,7422 USD | 208,7422 USD | 20.11.2023 | 208,7345 USD | 208,7345 USD | 17.11.2023 | 208,7114 USD | 208,7114 USD | 16.11.2023 | 208,7037 USD | 208,7037 USD | 15.11.2023 | 208,696 USD | 208,696 USD | 14.11.2023 | 208,6883 USD | 208,6883 USD | 13.11.2023 | 208,6806 USD | 208,6806 USD | 10.11.2023 | 208,6575 USD | 208,6575 USD | 09.11.2023 | 208,6498 USD | 208,6498 USD | 08.11.2023 | 208,6421 USD | 208,6421 USD | 07.11.2023 | 208,6344 USD | 208,6344 USD | 06.11.2023 | 208,6267 USD | 208,6267 USD | 03.11.2023 | 208,6036 USD | 208,6036 USD | 02.11.2023 | 208,5959 USD | 208,5959 USD | 01.11.2023 | 208,5882 USD | 208,5882 USD | 31.10.2023 | 208,5806 USD | 208,5806 USD | 30.10.2023 | 208,5806 USD | 208,5806 USD |
|