| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.05.2026 | 124,6508 USD | 124,6508 USD | | 14.05.2026 | 124,6243 USD | 124,6243 USD | | 13.05.2026 | 124,5978 USD | 124,5978 USD | | 12.05.2026 | 124,5713 USD | 124,5713 USD | | 11.05.2026 | 124,5449 USD | 124,5449 USD | | 08.05.2026 | 124,4657 USD | 124,4657 USD | | 07.05.2026 | 124,4393 USD | 124,4393 USD | | 06.05.2026 | 124,4129 USD | 124,4129 USD | | 05.05.2026 | 124,3865 USD | 124,3865 USD | | 04.05.2026 | 124,3601 USD | 124,3601 USD | | 01.05.2026 | 124,2807 USD | 124,2807 USD | | 30.04.2026 | 124,2543 USD | 124,2543 USD | | 29.04.2026 | 124,2279 USD | 124,2279 USD | | 28.04.2026 | 124,2015 USD | 124,2015 USD | | 27.04.2026 | 124,1751 USD | 124,1751 USD | | 24.04.2026 | 124,0959 USD | 124,0959 USD | | 23.04.2026 | 124,0695 USD | 124,0695 USD | | 22.04.2026 | 124,0431 USD | 124,0431 USD | | 21.04.2026 | 124,0167 USD | 124,0167 USD | | 20.04.2026 | 123,9903 USD | 123,9903 USD | | 17.04.2026 | 123,9111 USD | 123,9111 USD | | 16.04.2026 | 123,8847 USD | 123,8847 USD | | 15.04.2026 | 123,8583 USD | 123,8583 USD | | 14.04.2026 | 123,8319 USD | 123,8319 USD | | 13.04.2026 | 123,8056 USD | 123,8056 USD | | 10.04.2026 | 123,7267 USD | 123,7267 USD | | 09.04.2026 | 123,7004 USD | 123,7004 USD | | 08.04.2026 | 123,6741 USD | 123,6741 USD | | 07.04.2026 | 123,6478 USD | 123,6478 USD | | 06.04.2026 | 123,6215 USD | 123,6215 USD | | 03.04.2026 | 123,5426 USD | 123,5426 USD | | 02.04.2026 | 123,5163 USD | 123,5163 USD | | 01.04.2026 | 123,49 USD | 123,49 USD | | 31.03.2026 | 123,4637 USD | 123,4637 USD | | 30.03.2026 | 123,4374 USD | 123,4374 USD | | 27.03.2026 | 123,3585 USD | 123,3585 USD | | 26.03.2026 | 123,3322 USD | 123,3322 USD | | 25.03.2026 | 123,3059 USD | 123,3059 USD | | 24.03.2026 | 123,2797 USD | 123,2797 USD | | 23.03.2026 | 123,2535 USD | 123,2535 USD | | 20.03.2026 | 123,1749 USD | 123,1749 USD | | 19.03.2026 | 123,1487 USD | 123,1487 USD | | 18.03.2026 | 123,1225 USD | 123,1225 USD | | 17.03.2026 | 123,0963 USD | 123,0963 USD | | 16.03.2026 | 123,0701 USD | 123,0701 USD | | 13.03.2026 | 122,9915 USD | 122,9915 USD | | 12.03.2026 | 122,9653 USD | 122,9653 USD | | 11.03.2026 | 122,9391 USD | 122,9391 USD | | 10.03.2026 | 122,9129 USD | 122,9129 USD | | 09.03.2026 | 122,8867 USD | 122,8867 USD | | 06.03.2026 | 122,8082 USD | 122,8082 USD | | 05.03.2026 | 122,7821 USD | 122,7821 USD | | 04.03.2026 | 122,756 USD | 122,756 USD | | 03.03.2026 | 122,7299 USD | 122,7299 USD | | 02.03.2026 | 122,7038 USD | 122,7038 USD | | 27.02.2026 | 122,6255 USD | 122,6255 USD | | 26.02.2026 | 122,5994 USD | 122,5994 USD | | 25.02.2026 | 122,5733 USD | 122,5733 USD | | 24.02.2026 | 122,5472 USD | 122,5472 USD | | 23.02.2026 | 122,5211 USD | 122,5211 USD | | 20.02.2026 | 122,4428 USD | 122,4428 USD | | 19.02.2026 | 122,4167 USD | 122,4167 USD | | 18.02.2026 | 122,3906 USD | 122,3906 USD | | 17.02.2026 | 122,3645 USD | 122,3645 USD | | 16.02.2026 | 123,4956 USD | 123,4956 USD | | 13.02.2026 | 123,4167 USD | 123,4167 USD | | 12.02.2026 | 123,3904 USD | 123,3904 USD | | 11.02.2026 | 123,3641 USD | 123,3641 USD | | 10.02.2026 | 123,3378 USD | 123,3378 USD | | 09.02.2026 | 123,3115 USD | 123,3115 USD | | 06.02.2026 | 123,2326 USD | 123,2326 USD | | 05.02.2026 | 123,2063 USD | 123,2063 USD | | 04.02.2026 | 123,1801 USD | 123,1801 USD | | 03.02.2026 | 123,1539 USD | 123,1539 USD | | 02.02.2026 | 123,1277 USD | 123,1277 USD | | 30.01.2026 | 123,0488 USD | 123,0488 USD | | 29.01.2026 | 123,0225 USD | 123,0225 USD | | 28.01.2026 | 122,9963 USD | 122,9963 USD | | 27.01.2026 | 122,9701 USD | 122,9701 USD | | 26.01.2026 | 122,9439 USD | 122,9439 USD | | 23.01.2026 | 122,8653 USD | 122,8653 USD | | 22.01.2026 | 122,8391 USD | 122,8391 USD | | 21.01.2026 | 122,8129 USD | 122,8129 USD | | 20.01.2026 | 122,7867 USD | 122,7867 USD | | 19.01.2026 | 122,7605 USD | 122,7605 USD | | 16.01.2026 | 122,6819 USD | 122,6819 USD | | 15.01.2026 | 122,6557 USD | 122,6557 USD | | 14.01.2026 | 122,6295 USD | 122,6295 USD | | 13.01.2026 | 122,6033 USD | 122,6033 USD | | 12.01.2026 | 122,5771 USD | 122,5771 USD | | 09.01.2026 | 122,4987 USD | 122,4987 USD | | 08.01.2026 | 122,4726 USD | 122,4726 USD | | 07.01.2026 | 122,4465 USD | 122,4465 USD | | 06.01.2026 | 122,4204 USD | 122,4204 USD | | 05.01.2026 | 122,3943 USD | 122,3943 USD | | 02.01.2026 | 122,316 USD | 122,316 USD | | 31.12.2025 | 122,2628 USD | 122,2628 USD | | 30.12.2025 | 122,2362 USD | 122,2362 USD | | 29.12.2025 | 122,2096 USD | 122,2096 USD | | 26.12.2025 | 122,1298 USD | 122,1298 USD | | 24.12.2025 | 122,0766 USD | 122,0766 USD | | 23.12.2025 | 122,05 USD | 122,05 USD | | 22.12.2025 | 122,0234 USD | 122,0234 USD | | 19.12.2025 | 121,9436 USD | 121,9436 USD | | 18.12.2025 | 121,917 USD | 121,917 USD | | 17.12.2025 | 121,8904 USD | 121,8904 USD | | 16.12.2025 | 121,8639 USD | 121,8639 USD | | 15.12.2025 | 121,8374 USD | 121,8374 USD | | 12.12.2025 | 121,7579 USD | 121,7579 USD | | 11.12.2025 | 121,7314 USD | 121,7314 USD | | 10.12.2025 | 121,7049 USD | 121,7049 USD | | 09.12.2025 | 121,6784 USD | 121,6784 USD | | 08.12.2025 | 121,6519 USD | 121,6519 USD | | 05.12.2025 | 121,5724 USD | 121,5724 USD | | 04.12.2025 | 121,5459 USD | 121,5459 USD | | 03.12.2025 | 121,5194 USD | 121,5194 USD | | 02.12.2025 | 121,4929 USD | 121,4929 USD | | 01.12.2025 | 121,4664 USD | 121,4664 USD | | 28.11.2025 | 121,3854 USD | 121,3854 USD | | 27.11.2025 | 121,3584 USD | 121,3584 USD | | 26.11.2025 | 121,3314 USD | 121,3314 USD | | 25.11.2025 | 121,3044 USD | 121,3044 USD | | 24.11.2025 | 121,2774 USD | 121,2774 USD | | 21.11.2025 | 121,1964 USD | 121,1964 USD | | 20.11.2025 | 121,1694 USD | 121,1694 USD | | 19.11.2025 | 121,1425 USD | 121,1425 USD | | 18.11.2025 | 121,1156 USD | 121,1156 USD | | 17.11.2025 | 122,2003 USD | 122,2003 USD | | 14.11.2025 | 122,1187 USD | 122,1187 USD | | 13.11.2025 | 122,0915 USD | 122,0915 USD | | 12.11.2025 | 122,0643 USD | 122,0643 USD | | 11.11.2025 | 122,0372 USD | 122,0372 USD | | 10.11.2025 | 122,0101 USD | 122,0101 USD | | 07.11.2025 | 121,9288 USD | 121,9288 USD | | 06.11.2025 | 121,9017 USD | 121,9017 USD | | 05.11.2025 | 121,8746 USD | 121,8746 USD | | 04.11.2025 | 121,8475 USD | 121,8475 USD | | 03.11.2025 | 121,8204 USD | 121,8204 USD | | 31.10.2025 | 121,7379 USD | 121,7379 USD | | 30.10.2025 | 121,7104 USD | 121,7104 USD | | 29.10.2025 | 121,6829 USD | 121,6829 USD | | 28.10.2025 | 121,6554 USD | 121,6554 USD | | 27.10.2025 | 121,6279 USD | 121,6279 USD | | 24.10.2025 | 121,5457 USD | 121,5457 USD | | 23.10.2025 | 121,5183 USD | 121,5183 USD | | 22.10.2025 | 121,4909 USD | 121,4909 USD | | 21.10.2025 | 121,4635 USD | 121,4635 USD | | 20.10.2025 | 121,4361 USD | 121,4361 USD | | 17.10.2025 | 121,3539 USD | 121,3539 USD | | 16.10.2025 | 121,3265 USD | 121,3265 USD | | 15.10.2025 | 121,2991 USD | 121,2991 USD | | 14.10.2025 | 121,2717 USD | 121,2717 USD | | 13.10.2025 | 121,2443 USD | 121,2443 USD | | 10.10.2025 | 121,1621 USD | 121,1621 USD | | 09.10.2025 | 121,1348 USD | 121,1348 USD | | 08.10.2025 | 121,1075 USD | 121,1075 USD | | 07.10.2025 | 121,0802 USD | 121,0802 USD | | 06.10.2025 | 121,0529 USD | 121,0529 USD | | 03.10.2025 | 120,971 USD | 120,971 USD | | 02.10.2025 | 120,9437 USD | 120,9437 USD | | 01.10.2025 | 120,9164 USD | 120,9164 USD | | 30.09.2025 | 120,8886 USD | 120,8886 USD | | 29.09.2025 | 120,8608 USD | 120,8608 USD | | 26.09.2025 | 120,7774 USD | 120,7774 USD | | 25.09.2025 | 120,7497 USD | 120,7497 USD | | 24.09.2025 | 120,722 USD | 120,722 USD | | 23.09.2025 | 120,6943 USD | 120,6943 USD | | 22.09.2025 | 120,6666 USD | 120,6666 USD | | 19.09.2025 | 120,5835 USD | 120,5835 USD | | 18.09.2025 | 120,5558 USD | 120,5558 USD | | 17.09.2025 | 120,5281 USD | 120,5281 USD | | 16.09.2025 | 120,5004 USD | 120,5004 USD | | 15.09.2025 | 120,4727 USD | 120,4727 USD | | 12.09.2025 | 120,3896 USD | 120,3896 USD | | 11.09.2025 | 120,3619 USD | 120,3619 USD | | 10.09.2025 | 120,3342 USD | 120,3342 USD | | 09.09.2025 | 120,3066 USD | 120,3066 USD | | 08.09.2025 | 120,279 USD | 120,279 USD | | 05.09.2025 | 120,1962 USD | 120,1962 USD | | 04.09.2025 | 120,1686 USD | 120,1686 USD | | 03.09.2025 | 120,141 USD | 120,141 USD | | 02.09.2025 | 120,1134 USD | 120,1134 USD | | 01.09.2025 | 120,0858 USD | 120,0858 USD | | 29.08.2025 | 120,0023 USD | 120,0023 USD | | 28.08.2025 | 119,9745 USD | 119,9745 USD | | 27.08.2025 | 119,9467 USD | 119,9467 USD | | 26.08.2025 | 119,9189 USD | 119,9189 USD | | 25.08.2025 | 119,8911 USD | 119,8911 USD | | 22.08.2025 | 119,8077 USD | 119,8077 USD | | 21.08.2025 | 119,7799 USD | 119,7799 USD | | 20.08.2025 | 119,7521 USD | 119,7521 USD | | 19.08.2025 | 119,7243 USD | 119,7243 USD | | 18.08.2025 | 120,8082 USD | 120,8082 USD | | 15.08.2025 | 120,7242 USD | 120,7242 USD | | 14.08.2025 | 120,6962 USD | 120,6962 USD | | 13.08.2025 | 120,6682 USD | 120,6682 USD | | 12.08.2025 | 120,6402 USD | 120,6402 USD | | 11.08.2025 | 120,6122 USD | 120,6122 USD | | 08.08.2025 | 120,5282 USD | 120,5282 USD | | 07.08.2025 | 120,5002 USD | 120,5002 USD | | 06.08.2025 | 120,4723 USD | 120,4723 USD | | 05.08.2025 | 120,4444 USD | 120,4444 USD | | 04.08.2025 | 120,4165 USD | 120,4165 USD | | 01.08.2025 | 120,3328 USD | 120,3328 USD | | 31.07.2025 | 120,305 USD | 120,305 USD | | 30.07.2025 | 120,2772 USD | 120,2772 USD | | 29.07.2025 | 120,2494 USD | 120,2494 USD | | 28.07.2025 | 120,2216 USD | 120,2216 USD | | 25.07.2025 | 120,1382 USD | 120,1382 USD | | 24.07.2025 | 120,1104 USD | 120,1104 USD | | 23.07.2025 | 120,0826 USD | 120,0826 USD | | 22.07.2025 | 120,0548 USD | 120,0548 USD | | 21.07.2025 | 120,027 USD | 120,027 USD | | 18.07.2025 | 119,9437 USD | 119,9437 USD | | 17.07.2025 | 119,916 USD | 119,916 USD | | 16.07.2025 | 119,8883 USD | 119,8883 USD | | 15.07.2025 | 119,8606 USD | 119,8606 USD | | 14.07.2025 | 119,8329 USD | 119,8329 USD | | 11.07.2025 | 119,7498 USD | 119,7498 USD | | 10.07.2025 | 119,7221 USD | 119,7221 USD | | 09.07.2025 | 119,6944 USD | 119,6944 USD | | 08.07.2025 | 119,6667 USD | 119,6667 USD | | 07.07.2025 | 119,639 USD | 119,639 USD | | 04.07.2025 | 119,5559 USD | 119,5559 USD | | 03.07.2025 | 119,5283 USD | 119,5283 USD | | 02.07.2025 | 119,5007 USD | 119,5007 USD | | 01.07.2025 | 119,4731 USD | 119,4731 USD | | 30.06.2025 | 119,4455 USD | 119,4455 USD | | 27.06.2025 | 119,3627 USD | 119,3627 USD | | 26.06.2025 | 119,3351 USD | 119,3351 USD | | 25.06.2025 | 119,3075 USD | 119,3075 USD | | 24.06.2025 | 119,2799 USD | 119,2799 USD | | 23.06.2025 | 119,2523 USD | 119,2523 USD | | 20.06.2025 | 119,1697 USD | 119,1697 USD | | 19.06.2025 | 119,1422 USD | 119,1422 USD | | 18.06.2025 | 119,1147 USD | 119,1147 USD | | 17.06.2025 | 119,0872 USD | 119,0872 USD | | 16.06.2025 | 119,0597 USD | 119,0597 USD | | 13.06.2025 | 118,9772 USD | 118,9772 USD | | 12.06.2025 | 118,9497 USD | 118,9497 USD | | 11.06.2025 | 118,9222 USD | 118,9222 USD | | 10.06.2025 | 118,8947 USD | 118,8947 USD | | 09.06.2025 | 118,8672 USD | 118,8672 USD | | 06.06.2025 | 118,7847 USD | 118,7847 USD | | 05.06.2025 | 118,7573 USD | 118,7573 USD | | 04.06.2025 | 118,7299 USD | 118,7299 USD | | 03.06.2025 | 118,7025 USD | 118,7025 USD | | 02.06.2025 | 118,6751 USD | 118,6751 USD | | 30.05.2025 | 118,5927 USD | 118,5927 USD | | 29.05.2025 | 118,5653 USD | 118,5653 USD | | 28.05.2025 | 118,5379 USD | 118,5379 USD | | 27.05.2025 | 118,5105 USD | 118,5105 USD | | 26.05.2025 | 118,4831 USD | 118,4831 USD | | 23.05.2025 | 118,4009 USD | 118,4009 USD | | 22.05.2025 | 118,3735 USD | 118,3735 USD | | 21.05.2025 | 118,3461 USD | 118,3461 USD | | 20.05.2025 | 118,3187 USD | 118,3187 USD | | 19.05.2025 | 118,2913 USD | 118,2913 USD | | 16.05.2025 | 119,3204 USD | 119,3204 USD | | 15.05.2025 | 119,2928 USD | 119,2928 USD | | 14.05.2025 | 119,2652 USD | 119,2652 USD | | 13.05.2025 | 119,2376 USD | 119,2376 USD | | 12.05.2025 | 119,21 USD | 119,21 USD | | 09.05.2025 | 119,1272 USD | 119,1272 USD | | 08.05.2025 | 119,0996 USD | 119,0996 USD | | 07.05.2025 | 119,072 USD | 119,072 USD | | 06.05.2025 | 119,0444 USD | 119,0444 USD | | 05.05.2025 | 119,0169 USD | 119,0169 USD | | 02.05.2025 | 118,9344 USD | 118,9344 USD | | 01.05.2025 | 118,9069 USD | 118,9069 USD | | 30.04.2025 | 118,8794 USD | 118,8794 USD | | 29.04.2025 | 118,8519 USD | 118,8519 USD | | 28.04.2025 | 118,8244 USD | 118,8244 USD | | 25.04.2025 | 118,7421 USD | 118,7421 USD | | 24.04.2025 | 118,7147 USD | 118,7147 USD | | 23.04.2025 | 118,6873 USD | 118,6873 USD | | 22.04.2025 | 118,6599 USD | 118,6599 USD | | 21.04.2025 | 118,6325 USD | 118,6325 USD | | 18.04.2025 | 118,5503 USD | 118,5503 USD | | 17.04.2025 | 118,5229 USD | 118,5229 USD | | 16.04.2025 | 118,4955 USD | 118,4955 USD | | 15.04.2025 | 118,4681 USD | 118,4681 USD | | 14.04.2025 | 118,4407 USD | 118,4407 USD | | 11.04.2025 | 118,3585 USD | 118,3585 USD | | 10.04.2025 | 118,3312 USD | 118,3312 USD | | 09.04.2025 | 118,3039 USD | 118,3039 USD | | 08.04.2025 | 118,2766 USD | 118,2766 USD | | 07.04.2025 | 118,2493 USD | 118,2493 USD | | 04.04.2025 | 118,1674 USD | 118,1674 USD | | 03.04.2025 | 118,1401 USD | 118,1401 USD | | 02.04.2025 | 118,1128 USD | 118,1128 USD | | 01.04.2025 | 118,0855 USD | 118,0855 USD | | 31.03.2025 | 118,0582 USD | 118,0582 USD | | 28.03.2025 | 117,9763 USD | 117,9763 USD | | 27.03.2025 | 117,949 USD | 117,949 USD | | 26.03.2025 | 117,9217 USD | 117,9217 USD | | 25.03.2025 | 117,8944 USD | 117,8944 USD | | 24.03.2025 | 117,8672 USD | 117,8672 USD | | 21.03.2025 | 117,7856 USD | 117,7856 USD | | 20.03.2025 | 117,7584 USD | 117,7584 USD | | 19.03.2025 | 117,7312 USD | 117,7312 USD | | 18.03.2025 | 117,704 USD | 117,704 USD | | 17.03.2025 | 117,6768 USD | 117,6768 USD | | 14.03.2025 | 117,5952 USD | 117,5952 USD | | 13.03.2025 | 117,568 USD | 117,568 USD | | 12.03.2025 | 117,5408 USD | 117,5408 USD | | 11.03.2025 | 117,5136 USD | 117,5136 USD | | 10.03.2025 | 117,4864 USD | 117,4864 USD | | 07.03.2025 | 117,405 USD | 117,405 USD | | 06.03.2025 | 117,3779 USD | 117,3779 USD | | 05.03.2025 | 117,3508 USD | 117,3508 USD | | 04.03.2025 | 117,3237 USD | 117,3237 USD | | 03.03.2025 | 117,2966 USD | 117,2966 USD | | 28.02.2025 | 117,2153 USD | 117,2153 USD | | 27.02.2025 | 117,1882 USD | 117,1882 USD | | 26.02.2025 | 117,1611 USD | 117,1611 USD | | 25.02.2025 | 117,1341 USD | 117,1341 USD | | 24.02.2025 | 117,1071 USD | 117,1071 USD | | 21.02.2025 | 117,0261 USD | 117,0261 USD | | 20.02.2025 | 116,9991 USD | 116,9991 USD | | 19.02.2025 | 116,9721 USD | 116,9721 USD | | 18.02.2025 | 116,9451 USD | 116,9451 USD | | 17.02.2025 | 116,9181 USD | 116,9181 USD | | 14.02.2025 | 116,8371 USD | 116,8371 USD | | 13.02.2025 | 117,9218 USD | 117,9218 USD | | 12.02.2025 | 117,8946 USD | 117,8946 USD | | 11.02.2025 | 117,8674 USD | 117,8674 USD | | 10.02.2025 | 117,8402 USD | 117,8402 USD | | 07.02.2025 | 117,7586 USD | 117,7586 USD | | 06.02.2025 | 117,7314 USD | 117,7314 USD | | 05.02.2025 | 117,7042 USD | 117,7042 USD | | 04.02.2025 | 117,677 USD | 117,677 USD | | 03.02.2025 | 117,6498 USD | 117,6498 USD | | 31.01.2025 | 117,5682 USD | 117,5682 USD | | 30.01.2025 | 117,541 USD | 117,541 USD | | 29.01.2025 | 117,5138 USD | 117,5138 USD | | 28.01.2025 | 117,4866 USD | 117,4866 USD | | 27.01.2025 | 117,4594 USD | 117,4594 USD | | 24.01.2025 | 117,3779 USD | 117,3779 USD | | 23.01.2025 | 117,3508 USD | 117,3508 USD | | 22.01.2025 | 117,3237 USD | 117,3237 USD | | 21.01.2025 | 117,2966 USD | 117,2966 USD | | 20.01.2025 | 117,2695 USD | 117,2695 USD | | 17.01.2025 | 117,1882 USD | 117,1882 USD | | 16.01.2025 | 117,1611 USD | 117,1611 USD | | 15.01.2025 | 117,134 USD | 117,134 USD | | 14.01.2025 | 117,1069 USD | 117,1069 USD | | 13.01.2025 | 117,0798 USD | 117,0798 USD | | 10.01.2025 | 116,9985 USD | 116,9985 USD | | 09.01.2025 | 116,9714 USD | 116,9714 USD | | 08.01.2025 | 116,9444 USD | 116,9444 USD | | 07.01.2025 | 116,9174 USD | 116,9174 USD | | 06.01.2025 | 116,8904 USD | 116,8904 USD | | 03.01.2025 | 116,8094 USD | 116,8094 USD | | 02.01.2025 | 116,7824 USD | 116,7824 USD | | 30.12.2024 | 116,6996 USD | 116,6996 USD | | 27.12.2024 | 116,6168 USD | 116,6168 USD | | 26.12.2024 | 116,5892 USD | 116,5892 USD | | 24.12.2024 | 116,534 USD | 116,534 USD | | 23.12.2024 | 116,5064 USD | 116,5064 USD | | 20.12.2024 | 116,4236 USD | 116,4236 USD | | 19.12.2024 | 116,396 USD | 116,396 USD | | 18.12.2024 | 116,3684 USD | 116,3684 USD | | 17.12.2024 | 116,3409 USD | 116,3409 USD | | 16.12.2024 | 116,3134 USD | 116,3134 USD | | 13.12.2024 | 116,2309 USD | 116,2309 USD | | 12.12.2024 | 116,2034 USD | 116,2034 USD | | 11.12.2024 | 116,1759 USD | 116,1759 USD | | 10.12.2024 | 116,1484 USD | 116,1484 USD | | 09.12.2024 | 116,1209 USD | 116,1209 USD | | 06.12.2024 | 116,0384 USD | 116,0384 USD | | 05.12.2024 | 116,0109 USD | 116,0109 USD | | 04.12.2024 | 115,9834 USD | 115,9834 USD | | 03.12.2024 | 115,9559 USD | 115,9559 USD | | 02.12.2024 | 115,9285 USD | 115,9285 USD | | 29.11.2024 | 115,845 USD | 115,845 USD | | 28.11.2024 | 115,8172 USD | 115,8172 USD | | 27.11.2024 | 115,7894 USD | 115,7894 USD | | 26.11.2024 | 115,7616 USD | 115,7616 USD | | 25.11.2024 | 115,7338 USD | 115,7338 USD | | 22.11.2024 | 115,6504 USD | 115,6504 USD | | 21.11.2024 | 115,6226 USD | 115,6226 USD | | 20.11.2024 | 115,5948 USD | 115,5948 USD | | 19.11.2024 | 115,567 USD | 115,567 USD | | 18.11.2024 | 115,5392 USD | 115,5392 USD | | 15.11.2024 | 116,5151 USD | 116,5151 USD | | 14.11.2024 | 116,4871 USD | 116,4871 USD | | 13.11.2024 | 116,4591 USD | 116,4591 USD | | 12.11.2024 | 116,4311 USD | 116,4311 USD | | 11.11.2024 | 116,4031 USD | 116,4031 USD | | 08.11.2024 | 116,3191 USD | 116,3191 USD | | 07.11.2024 | 116,2912 USD | 116,2912 USD | | 06.11.2024 | 116,2633 USD | 116,2633 USD | | 05.11.2024 | 116,2354 USD | 116,2354 USD | | 04.11.2024 | 116,2075 USD | 116,2075 USD | | 01.11.2024 | 116,1238 USD | 116,1238 USD | | 31.10.2024 | 116,0953 USD | 116,0953 USD | | 30.10.2024 | 116,0668 USD | 116,0668 USD | | 29.10.2024 | 116,0383 USD | 116,0383 USD | | 28.10.2024 | 116,0098 USD | 116,0098 USD | | 25.10.2024 | 115,9243 USD | 115,9243 USD | | 24.10.2024 | 115,8958 USD | 115,8958 USD | | 23.10.2024 | 115,8673 USD | 115,8673 USD | | 22.10.2024 | 115,8388 USD | 115,8388 USD | | 21.10.2024 | 115,8103 USD | 115,8103 USD | | 18.10.2024 | 115,7249 USD | 115,7249 USD | | 17.10.2024 | 115,6965 USD | 115,6965 USD | | 16.10.2024 | 115,6681 USD | 115,6681 USD | | 15.10.2024 | 115,6397 USD | 115,6397 USD | | 14.10.2024 | 115,6113 USD | 115,6113 USD | | 11.10.2024 | 115,5261 USD | 115,5261 USD | | 10.10.2024 | 115,4977 USD | 115,4977 USD | | 09.10.2024 | 115,4693 USD | 115,4693 USD | | 08.10.2024 | 115,4409 USD | 115,4409 USD | | 07.10.2024 | 115,4125 USD | 115,4125 USD | | 04.10.2024 | 115,3274 USD | 115,3274 USD | | 03.10.2024 | 115,2991 USD | 115,2991 USD | | 02.10.2024 | 115,2708 USD | 115,2708 USD | | 01.10.2024 | 115,2425 USD | 115,2425 USD | | 30.09.2024 | 115,2131 USD | 115,2131 USD | | 27.09.2024 | 115,1249 USD | 115,1249 USD | | 26.09.2024 | 115,0955 USD | 115,0955 USD | | 25.09.2024 | 115,0661 USD | 115,0661 USD | | 24.09.2024 | 115,0367 USD | 115,0367 USD | | 23.09.2024 | 115,0073 USD | 115,0073 USD | | 20.09.2024 | 114,9191 USD | 114,9191 USD | | 19.09.2024 | 114,8898 USD | 114,8898 USD | | 18.09.2024 | 114,8605 USD | 114,8605 USD | | 17.09.2024 | 114,8312 USD | 114,8312 USD | | 16.09.2024 | 114,8019 USD | 114,8019 USD | | 13.09.2024 | 114,714 USD | 114,714 USD | | 12.09.2024 | 114,6847 USD | 114,6847 USD | | 11.09.2024 | 114,6554 USD | 114,6554 USD | | 10.09.2024 | 114,6261 USD | 114,6261 USD | | 09.09.2024 | 114,5968 USD | 114,5968 USD | | 06.09.2024 | 114,509 USD | 114,509 USD | | 05.09.2024 | 114,4798 USD | 114,4798 USD | | 04.09.2024 | 114,4506 USD | 114,4506 USD | | 03.09.2024 | 114,4214 USD | 114,4214 USD | | 02.09.2024 | 114,3922 USD | 114,3922 USD | | 30.08.2024 | 114,3031 USD | 114,3031 USD | | 29.08.2024 | 114,2734 USD | 114,2734 USD | | 28.08.2024 | 114,2437 USD | 114,2437 USD | | 27.08.2024 | 114,214 USD | 114,214 USD | | 26.08.2024 | 114,1843 USD | 114,1843 USD | | 23.08.2024 | 114,0955 USD | 114,0955 USD | | 22.08.2024 | 114,0659 USD | 114,0659 USD | | 21.08.2024 | 114,0363 USD | 114,0363 USD | | 20.08.2024 | 114,0067 USD | 114,0067 USD | | 19.08.2024 | 113,9771 USD | 113,9771 USD | | 16.08.2024 | 114,9473 USD | 114,9473 USD | | 15.08.2024 | 114,9175 USD | 114,9175 USD | | 14.08.2024 | 114,8877 USD | 114,8877 USD | | 13.08.2024 | 114,8579 USD | 114,8579 USD | | 12.08.2024 | 114,8281 USD | 114,8281 USD | | 09.08.2024 | 114,7387 USD | 114,7387 USD | | 08.08.2024 | 114,7089 USD | 114,7089 USD | | 07.08.2024 | 114,6791 USD | 114,6791 USD | | 06.08.2024 | 114,6493 USD | 114,6493 USD | | 05.08.2024 | 114,6195 USD | 114,6195 USD | | 02.08.2024 | 114,5302 USD | 114,5302 USD | | 01.08.2024 | 114,5005 USD | 114,5005 USD | | 31.07.2024 | 114,4708 USD | 114,4708 USD | | 30.07.2024 | 114,4411 USD | 114,4411 USD | | 29.07.2024 | 114,4114 USD | 114,4114 USD | | 26.07.2024 | 114,3225 USD | 114,3225 USD | | 25.07.2024 | 114,2929 USD | 114,2929 USD | | 24.07.2024 | 114,2633 USD | 114,2633 USD | | 23.07.2024 | 114,2337 USD | 114,2337 USD | | 22.07.2024 | 114,2041 USD | 114,2041 USD | | 19.07.2024 | 114,1153 USD | 114,1153 USD | | 18.07.2024 | 114,0857 USD | 114,0857 USD | | 17.07.2024 | 114,0561 USD | 114,0561 USD | | 16.07.2024 | 114,0265 USD | 114,0265 USD | | 15.07.2024 | 113,9969 USD | 113,9969 USD | | 12.07.2024 | 113,9084 USD | 113,9084 USD | | 11.07.2024 | 113,8789 USD | 113,8789 USD | | 10.07.2024 | 113,8494 USD | 113,8494 USD | | 09.07.2024 | 113,8199 USD | 113,8199 USD | | 08.07.2024 | 113,7904 USD | 113,7904 USD | | 05.07.2024 | 113,7019 USD | 113,7019 USD | | 04.07.2024 | 113,6724 USD | 113,6724 USD | | 03.07.2024 | 113,6429 USD | 113,6429 USD | | 02.07.2024 | 113,6134 USD | 113,6134 USD | | 01.07.2024 | 113,5839 USD | 113,5839 USD | | 28.06.2024 | 113,4957 USD | 113,4957 USD | | 27.06.2024 | 113,4663 USD | 113,4663 USD | | 26.06.2024 | 113,4369 USD | 113,4369 USD | | 25.06.2024 | 113,4075 USD | 113,4075 USD | | 24.06.2024 | 113,3781 USD | 113,3781 USD | | 21.06.2024 | 113,2899 USD | 113,2899 USD | | 20.06.2024 | 113,2606 USD | 113,2606 USD | | 19.06.2024 | 113,2313 USD | 113,2313 USD | | 18.06.2024 | 113,202 USD | 113,202 USD | | 17.06.2024 | 113,1727 USD | 113,1727 USD | | 14.06.2024 | 113,0848 USD | 113,0848 USD | | 13.06.2024 | 113,0555 USD | 113,0555 USD | | 12.06.2024 | 113,0262 USD | 113,0262 USD | | 11.06.2024 | 112,9969 USD | 112,9969 USD | | 10.06.2024 | 112,9676 USD | 112,9676 USD | | 07.06.2024 | 112,8798 USD | 112,8798 USD | | 06.06.2024 | 112,8506 USD | 112,8506 USD | | 05.06.2024 | 112,8214 USD | 112,8214 USD | | 04.06.2024 | 112,7922 USD | 112,7922 USD | | 03.06.2024 | 112,763 USD | 112,763 USD | | 31.05.2024 | 112,6754 USD | 112,6754 USD | | 30.05.2024 | 112,6462 USD | 112,6462 USD | | 29.05.2024 | 112,617 USD | 112,617 USD | | 28.05.2024 | 112,5878 USD | 112,5878 USD | | 27.05.2024 | 112,5587 USD | 112,5587 USD | | 24.05.2024 | 112,4714 USD | 112,4714 USD | | 23.05.2024 | 112,4423 USD | 112,4423 USD | | 22.05.2024 | 112,4132 USD | 112,4132 USD | | 21.05.2024 | 112,3841 USD | 112,3841 USD | | 20.05.2024 | 112,355 USD | 112,355 USD | | 17.05.2024 | 112,2677 USD | 112,2677 USD | | 16.05.2024 | 112,2386 USD | 112,2386 USD | | 15.05.2024 | 113,2692 USD | 113,2692 USD | | 14.05.2024 | 113,2399 USD | 113,2399 USD | | 13.05.2024 | 113,2106 USD | 113,2106 USD | | 10.05.2024 | 113,1227 USD | 113,1227 USD | | 09.05.2024 | 113,0934 USD | 113,0934 USD | | 08.05.2024 | 113,0641 USD | 113,0641 USD | | 07.05.2024 | 113,0348 USD | 113,0348 USD | | 06.05.2024 | 113,0055 USD | 113,0055 USD | | 03.05.2024 | 112,9178 USD | 112,9178 USD | | 02.05.2024 | 112,8886 USD | 112,8886 USD | | 01.05.2024 | 112,8594 USD | 112,8594 USD | | 30.04.2024 | 112,8302 USD | 112,8302 USD | | 29.04.2024 | 112,801 USD | 112,801 USD | | 26.04.2024 | 112,7134 USD | 112,7134 USD | | 25.04.2024 | 112,6842 USD | 112,6842 USD | | 24.04.2024 | 112,655 USD | 112,655 USD | | 23.04.2024 | 112,6258 USD | 112,6258 USD | | 22.04.2024 | 112,5966 USD | 112,5966 USD | | 19.04.2024 | 112,5092 USD | 112,5092 USD | | 18.04.2024 | 112,4801 USD | 112,4801 USD | | 17.04.2024 | 112,451 USD | 112,451 USD | | 16.04.2024 | 112,4219 USD | 112,4219 USD | | 15.04.2024 | 112,3928 USD | 112,3928 USD | | 12.04.2024 | 112,3055 USD | 112,3055 USD | | 11.04.2024 | 112,2764 USD | 112,2764 USD | | 10.04.2024 | 112,2473 USD | 112,2473 USD | | 09.04.2024 | 112,2182 USD | 112,2182 USD | | 08.04.2024 | 112,1891 USD | 112,1891 USD | | 05.04.2024 | 112,1021 USD | 112,1021 USD | | 04.04.2024 | 112,0731 USD | 112,0731 USD | | 03.04.2024 | 112,0441 USD | 112,0441 USD | | 02.04.2024 | 112,0151 USD | 112,0151 USD | | 01.04.2024 | 111,9861 USD | 111,9861 USD | | 29.03.2024 | 111,8991 USD | 111,8991 USD | | 28.03.2024 | 111,8701 USD | 111,8701 USD | | 27.03.2024 | 111,8411 USD | 111,8411 USD | | 26.03.2024 | 111,8121 USD | 111,8121 USD | | 25.03.2024 | 111,7832 USD | 111,7832 USD | | 23.03.2024 | 111,7254 USD | 111,7254 USD | | 22.03.2024 | 111,6965 USD | 111,6965 USD | | 21.03.2024 | 111,6676 USD | 111,6676 USD | | 20.03.2024 | 111,6387 USD | 111,6387 USD | | 19.03.2024 | 111,6098 USD | 111,6098 USD | | 18.03.2024 | 111,5809 USD | 111,5809 USD | | 15.03.2024 | 111,4942 USD | 111,4942 USD | | 14.03.2024 | 111,4653 USD | 111,4653 USD | | 13.03.2024 | 111,4364 USD | 111,4364 USD | | 12.03.2024 | 111,4075 USD | 111,4075 USD | | 11.03.2024 | 111,3787 USD | 111,3787 USD | | 08.03.2024 | 111,2923 USD | 111,2923 USD | | 07.03.2024 | 111,2635 USD | 111,2635 USD | | 06.03.2024 | 111,2347 USD | 111,2347 USD | | 05.03.2024 | 111,2059 USD | 111,2059 USD | | 04.03.2024 | 111,1771 USD | 111,1771 USD | | 01.03.2024 | 111,0907 USD | 111,0907 USD | | 29.02.2024 | 111,0619 USD | 111,0619 USD | | 28.02.2024 | 111,0331 USD | 111,0331 USD | | 27.02.2024 | 111,0044 USD | 111,0044 USD | | 26.02.2024 | 110,9757 USD | 110,9757 USD | | 24.02.2024 | 110,9183 USD | 110,9183 USD | | 23.02.2024 | 110,8896 USD | 110,8896 USD | | 22.02.2024 | 110,8609 USD | 110,8609 USD | | 21.02.2024 | 110,8322 USD | 110,8322 USD | | 20.02.2024 | 110,8035 USD | 110,8035 USD | | 19.02.2024 | 110,7748 USD | 110,7748 USD | | 16.02.2024 | 110,6887 USD | 110,6887 USD | | 15.02.2024 | 110,66 USD | 110,66 USD | | 14.02.2024 | 111,691 USD | 111,691 USD | | 13.02.2024 | 111,6621 USD | 111,6621 USD | | 12.02.2024 | 111,6332 USD | 111,6332 USD | | 09.02.2024 | 111,5465 USD | 111,5465 USD | | 08.02.2024 | 111,5176 USD | 111,5176 USD | | 07.02.2024 | 111,4887 USD | 111,4887 USD | | 06.02.2024 | 111,4598 USD | 111,4598 USD | | 05.02.2024 | 111,4309 USD | 111,4309 USD | | 02.02.2024 | 111,3444 USD | 111,3444 USD | | 01.02.2024 | 111,3156 USD | 111,3156 USD | | 31.01.2024 | 111,2867 USD | 111,2867 USD | | 30.01.2024 | 111,2578 USD | 111,2578 USD | | 29.01.2024 | 111,2289 USD | 111,2289 USD | | 26.01.2024 | 111,1422 USD | 111,1422 USD | | 25.01.2024 | 111,1133 USD | 111,1133 USD | | 24.01.2024 | 111,0844 USD | 111,0844 USD | | 23.01.2024 | 111,0555 USD | 111,0555 USD | | 22.01.2024 | 111,0266 USD | 111,0266 USD | | 19.01.2024 | 110,9402 USD | 110,9402 USD | | 18.01.2024 | 110,9114 USD | 110,9114 USD | | 17.01.2024 | 110,8826 USD | 110,8826 USD | | 16.01.2024 | 110,8538 USD | 110,8538 USD | | 15.01.2024 | 110,825 USD | 110,825 USD | | 12.01.2024 | 110,7386 USD | 110,7386 USD | | 11.01.2024 | 110,7098 USD | 110,7098 USD | | 10.01.2024 | 110,681 USD | 110,681 USD | | 09.01.2024 | 110,6522 USD | 110,6522 USD | | 08.01.2024 | 110,6235 USD | 110,6235 USD | | 05.01.2024 | 110,5374 USD | 110,5374 USD | | 04.01.2024 | 110,5087 USD | 110,5087 USD | | 03.01.2024 | 110,48 USD | 110,48 USD | | 02.01.2024 | 110,4513 USD | 110,4513 USD | | 29.12.2023 | 110,3366 USD | 110,3366 USD | | 28.12.2023 | 110,308 USD | 110,308 USD | | 27.12.2023 | 110,2794 USD | 110,2794 USD | | 26.12.2023 | 110,2508 USD | 110,2508 USD | | 22.12.2023 | 110,1364 USD | 110,1364 USD | | 21.12.2023 | 110,1078 USD | 110,1078 USD | | 20.12.2023 | 110,0792 USD | 110,0792 USD | | 19.12.2023 | 110,0506 USD | 110,0506 USD | | 18.12.2023 | 110,022 USD | 110,022 USD | | 15.12.2023 | 109,9364 USD | 109,9364 USD | | 14.12.2023 | 109,9079 USD | 109,9079 USD | | 13.12.2023 | 109,8794 USD | 109,8794 USD | | 12.12.2023 | 109,8509 USD | 109,8509 USD | | 11.12.2023 | 109,8224 USD | 109,8224 USD | | 09.12.2023 | 109,7654 USD | 109,7654 USD | | 08.12.2023 | 109,7369 USD | 109,7369 USD | | 07.12.2023 | 109,7084 USD | 109,7084 USD | | 06.12.2023 | 109,6799 USD | 109,6799 USD | | 05.12.2023 | 109,6514 USD | 109,6514 USD | | 04.12.2023 | 109,6229 USD | 109,6229 USD | | 01.12.2023 | 109,5376 USD | 109,5376 USD | | 30.11.2023 | 109,5092 USD | 109,5092 USD | | 29.11.2023 | 109,4808 USD | 109,4808 USD | | 28.11.2023 | 109,4525 USD | 109,4525 USD | | 27.11.2023 | 109,4242 USD | 109,4242 USD | | 24.11.2023 | 109,3393 USD | 109,3393 USD | | 23.11.2023 | 109,311 USD | 109,311 USD | | 22.11.2023 | 109,2827 USD | 109,2827 USD | | 21.11.2023 | 109,2544 USD | 109,2544 USD | | 20.11.2023 | 109,2261 USD | 109,2261 USD | | 17.11.2023 | 109,1412 USD | 109,1412 USD | | 16.11.2023 | 109,1129 USD | 109,1129 USD | | 15.11.2023 | 110,0663 USD | 110,0663 USD | | 14.11.2023 | 110,0378 USD | 110,0378 USD | | 13.11.2023 | 110,0093 USD | 110,0093 USD | | 10.11.2023 | 109,9238 USD | 109,9238 USD | | 09.11.2023 | 109,8953 USD | 109,8953 USD | | 08.11.2023 | 109,8668 USD | 109,8668 USD | | 07.11.2023 | 109,8384 USD | 109,8384 USD | | 06.11.2023 | 109,81 USD | 109,81 USD | | 03.11.2023 | 109,7248 USD | 109,7248 USD | | 02.11.2023 | 109,6964 USD | 109,6964 USD | | 01.11.2023 | 109,668 USD | 109,668 USD | | 31.10.2023 | 109,668 USD | 109,668 USD |
|