| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 272,7842 USD | 272,7842 USD | | 17.12.2025 | 272,7248 USD | 272,7248 USD | | 16.12.2025 | 272,6654 USD | 272,6654 USD | | 15.12.2025 | 272,606 USD | 272,606 USD | | 12.12.2025 | 272,4278 USD | 272,4278 USD | | 11.12.2025 | 272,3685 USD | 272,3685 USD | | 10.12.2025 | 272,3092 USD | 272,3092 USD | | 09.12.2025 | 272,2499 USD | 272,2499 USD | | 08.12.2025 | 272,1906 USD | 272,1906 USD | | 05.12.2025 | 272,0127 USD | 272,0127 USD | | 04.12.2025 | 271,9535 USD | 271,9535 USD | | 03.12.2025 | 271,8943 USD | 271,8943 USD | | 02.12.2025 | 271,8351 USD | 271,8351 USD | | 01.12.2025 | 271,7759 USD | 271,7759 USD | | 28.11.2025 | 271,5947 USD | 271,5947 USD | | 27.11.2025 | 271,5343 USD | 271,5343 USD | | 26.11.2025 | 271,4739 USD | 271,4739 USD | | 25.11.2025 | 271,4135 USD | 271,4135 USD | | 24.11.2025 | 271,3531 USD | 271,3531 USD | | 21.11.2025 | 271,1722 USD | 271,1722 USD | | 20.11.2025 | 271,1119 USD | 271,1119 USD | | 19.11.2025 | 271,0516 USD | 271,0516 USD | | 18.11.2025 | 270,9913 USD | 270,9913 USD | | 17.11.2025 | 270,931 USD | 270,931 USD | | 14.11.2025 | 270,7504 USD | 270,7504 USD | | 13.11.2025 | 270,6902 USD | 270,6902 USD | | 12.11.2025 | 270,63 USD | 270,63 USD | | 11.11.2025 | 271,0054 USD | 271,0054 USD | | 10.11.2025 | 270,9451 USD | 270,9451 USD | | 07.11.2025 | 270,7644 USD | 270,7644 USD | | 06.11.2025 | 270,7042 USD | 270,7042 USD | | 05.11.2025 | 270,644 USD | 270,644 USD | | 04.11.2025 | 270,5838 USD | 270,5838 USD | | 03.11.2025 | 270,5236 USD | 270,5236 USD | | 31.10.2025 | 270,3405 USD | 270,3405 USD | | 30.10.2025 | 270,2795 USD | 270,2795 USD | | 29.10.2025 | 270,2185 USD | 270,2185 USD | | 28.10.2025 | 270,1575 USD | 270,1575 USD | | 27.10.2025 | 270,0965 USD | 270,0965 USD | | 24.10.2025 | 269,9137 USD | 269,9137 USD | | 23.10.2025 | 269,8528 USD | 269,8528 USD | | 22.10.2025 | 269,7919 USD | 269,7919 USD | | 21.10.2025 | 269,731 USD | 269,731 USD | | 20.10.2025 | 269,6701 USD | 269,6701 USD | | 17.10.2025 | 269,4876 USD | 269,4876 USD | | 16.10.2025 | 269,4268 USD | 269,4268 USD | | 15.10.2025 | 269,366 USD | 269,366 USD | | 14.10.2025 | 269,3052 USD | 269,3052 USD | | 13.10.2025 | 269,2444 USD | 269,2444 USD | | 10.10.2025 | 269,0621 USD | 269,0621 USD | | 09.10.2025 | 269,0014 USD | 269,0014 USD | | 08.10.2025 | 268,9407 USD | 268,9407 USD | | 07.10.2025 | 268,88 USD | 268,88 USD | | 06.10.2025 | 268,8193 USD | 268,8193 USD | | 03.10.2025 | 268,6373 USD | 268,6373 USD | | 02.10.2025 | 268,5767 USD | 268,5767 USD | | 01.10.2025 | 268,5161 USD | 268,5161 USD | | 30.09.2025 | 268,4544 USD | 268,4544 USD | | 29.09.2025 | 268,3927 USD | 268,3927 USD | | 26.09.2025 | 268,2078 USD | 268,2078 USD | | 25.09.2025 | 268,1462 USD | 268,1462 USD | | 24.09.2025 | 268,0846 USD | 268,0846 USD | | 23.09.2025 | 268,023 USD | 268,023 USD | | 22.09.2025 | 267,9614 USD | 267,9614 USD | | 19.09.2025 | 267,7768 USD | 267,7768 USD | | 18.09.2025 | 267,7153 USD | 267,7153 USD | | 17.09.2025 | 267,6538 USD | 267,6538 USD | | 16.09.2025 | 267,5923 USD | 267,5923 USD | | 15.09.2025 | 267,5308 USD | 267,5308 USD | | 12.09.2025 | 267,3465 USD | 267,3465 USD | | 11.09.2025 | 267,2851 USD | 267,2851 USD | | 10.09.2025 | 267,2237 USD | 267,2237 USD | | 09.09.2025 | 267,1623 USD | 267,1623 USD | | 08.09.2025 | 267,1009 USD | 267,1009 USD | | 05.09.2025 | 266,9169 USD | 266,9169 USD | | 04.09.2025 | 266,8556 USD | 266,8556 USD | | 03.09.2025 | 266,7943 USD | 266,7943 USD | | 02.09.2025 | 266,733 USD | 266,733 USD | | 01.09.2025 | 266,6717 USD | 266,6717 USD | | 29.08.2025 | 266,4863 USD | 266,4863 USD | | 28.08.2025 | 266,4245 USD | 266,4245 USD | | 27.08.2025 | 266,3627 USD | 266,3627 USD | | 26.08.2025 | 266,3009 USD | 266,3009 USD | | 25.08.2025 | 266,2391 USD | 266,2391 USD | | 22.08.2025 | 266,054 USD | 266,054 USD | | 21.08.2025 | 265,9923 USD | 265,9923 USD | | 20.08.2025 | 265,9306 USD | 265,9306 USD | | 19.08.2025 | 265,8689 USD | 265,8689 USD | | 18.08.2025 | 265,8072 USD | 265,8072 USD | | 15.08.2025 | 265,6224 USD | 265,6224 USD | | 14.08.2025 | 265,5608 USD | 265,5608 USD | | 13.08.2025 | 265,4992 USD | 265,4992 USD | | 12.08.2025 | 265,4376 USD | 265,4376 USD | | 11.08.2025 | 265,7596 USD | 265,7596 USD | | 08.08.2025 | 265,5748 USD | 265,5748 USD | | 07.08.2025 | 265,5132 USD | 265,5132 USD | | 06.08.2025 | 265,4516 USD | 265,4516 USD | | 05.08.2025 | 265,39 USD | 265,39 USD | | 04.08.2025 | 265,3284 USD | 265,3284 USD | | 01.08.2025 | 265,1439 USD | 265,1439 USD | | 31.07.2025 | 265,0826 USD | 265,0826 USD | | 30.07.2025 | 265,0213 USD | 265,0213 USD | | 29.07.2025 | 264,96 USD | 264,96 USD | | 28.07.2025 | 264,8987 USD | 264,8987 USD | | 25.07.2025 | 264,715 USD | 264,715 USD | | 24.07.2025 | 264,6538 USD | 264,6538 USD | | 23.07.2025 | 264,5926 USD | 264,5926 USD | | 22.07.2025 | 264,5314 USD | 264,5314 USD | | 21.07.2025 | 264,4702 USD | 264,4702 USD | | 18.07.2025 | 264,2868 USD | 264,2868 USD | | 17.07.2025 | 264,2257 USD | 264,2257 USD | | 16.07.2025 | 264,1646 USD | 264,1646 USD | | 15.07.2025 | 264,1035 USD | 264,1035 USD | | 14.07.2025 | 264,0424 USD | 264,0424 USD | | 11.07.2025 | 263,8592 USD | 263,8592 USD | | 10.07.2025 | 263,7982 USD | 263,7982 USD | | 09.07.2025 | 263,7372 USD | 263,7372 USD | | 08.07.2025 | 263,6762 USD | 263,6762 USD | | 07.07.2025 | 263,6152 USD | 263,6152 USD | | 04.07.2025 | 263,4323 USD | 263,4323 USD | | 03.07.2025 | 263,3714 USD | 263,3714 USD | | 02.07.2025 | 263,3105 USD | 263,3105 USD | | 01.07.2025 | 263,2496 USD | 263,2496 USD | | 30.06.2025 | 263,1888 USD | 263,1888 USD | | 27.06.2025 | 263,0064 USD | 263,0064 USD | | 26.06.2025 | 262,9456 USD | 262,9456 USD | | 25.06.2025 | 262,8848 USD | 262,8848 USD | | 24.06.2025 | 262,8241 USD | 262,8241 USD | | 23.06.2025 | 262,7634 USD | 262,7634 USD | | 20.06.2025 | 262,5813 USD | 262,5813 USD | | 19.06.2025 | 262,5206 USD | 262,5206 USD | | 18.06.2025 | 262,4599 USD | 262,4599 USD | | 17.06.2025 | 262,3993 USD | 262,3993 USD | | 16.06.2025 | 262,3387 USD | 262,3387 USD | | 13.06.2025 | 262,1569 USD | 262,1569 USD | | 12.06.2025 | 262,0963 USD | 262,0963 USD | | 11.06.2025 | 262,0357 USD | 262,0357 USD | | 10.06.2025 | 261,9752 USD | 261,9752 USD | | 09.06.2025 | 261,9147 USD | 261,9147 USD | | 06.06.2025 | 261,7332 USD | 261,7332 USD | | 05.06.2025 | 261,6727 USD | 261,6727 USD | | 04.06.2025 | 261,6122 USD | 261,6122 USD | | 03.06.2025 | 261,5518 USD | 261,5518 USD | | 02.06.2025 | 261,4914 USD | 261,4914 USD | | 30.05.2025 | 261,3099 USD | 261,3099 USD | | 29.05.2025 | 261,2494 USD | 261,2494 USD | | 28.05.2025 | 261,189 USD | 261,189 USD | | 27.05.2025 | 261,1286 USD | 261,1286 USD | | 26.05.2025 | 261,0682 USD | 261,0682 USD | | 23.05.2025 | 260,887 USD | 260,887 USD | | 22.05.2025 | 260,8266 USD | 260,8266 USD | | 21.05.2025 | 260,7663 USD | 260,7663 USD | | 20.05.2025 | 260,706 USD | 260,706 USD | | 19.05.2025 | 260,6457 USD | 260,6457 USD | | 16.05.2025 | 260,4648 USD | 260,4648 USD | | 15.05.2025 | 260,4045 USD | 260,4045 USD | | 14.05.2025 | 260,3442 USD | 260,3442 USD | | 13.05.2025 | 260,284 USD | 260,284 USD | | 12.05.2025 | 260,6073 USD | 260,6073 USD | | 09.05.2025 | 260,4264 USD | 260,4264 USD | | 08.05.2025 | 260,3661 USD | 260,3661 USD | | 07.05.2025 | 260,3059 USD | 260,3059 USD | | 06.05.2025 | 260,2457 USD | 260,2457 USD | | 05.05.2025 | 260,1855 USD | 260,1855 USD | | 02.05.2025 | 260,0049 USD | 260,0049 USD | | 01.05.2025 | 259,9448 USD | 259,9448 USD | | 30.04.2025 | 259,8847 USD | 259,8847 USD | | 29.04.2025 | 259,8247 USD | 259,8247 USD | | 28.04.2025 | 259,7647 USD | 259,7647 USD | | 25.04.2025 | 259,5847 USD | 259,5847 USD | | 24.04.2025 | 259,5247 USD | 259,5247 USD | | 23.04.2025 | 259,4647 USD | 259,4647 USD | | 22.04.2025 | 259,4048 USD | 259,4048 USD | | 21.04.2025 | 259,3449 USD | 259,3449 USD | | 18.04.2025 | 259,1652 USD | 259,1652 USD | | 17.04.2025 | 259,1053 USD | 259,1053 USD | | 16.04.2025 | 259,0454 USD | 259,0454 USD | | 15.04.2025 | 258,9856 USD | 258,9856 USD | | 14.04.2025 | 258,9258 USD | 258,9258 USD | | 11.04.2025 | 258,7464 USD | 258,7464 USD | | 10.04.2025 | 258,6866 USD | 258,6866 USD | | 09.04.2025 | 258,6268 USD | 258,6268 USD | | 08.04.2025 | 258,567 USD | 258,567 USD | | 07.04.2025 | 258,5073 USD | 258,5073 USD | | 04.04.2025 | 258,3282 USD | 258,3282 USD | | 03.04.2025 | 258,2685 USD | 258,2685 USD | | 02.04.2025 | 258,2088 USD | 258,2088 USD | | 01.04.2025 | 258,1491 USD | 258,1491 USD | | 31.03.2025 | 258,0894 USD | 258,0894 USD | | 28.03.2025 | 257,9106 USD | 257,9106 USD | | 27.03.2025 | 257,851 USD | 257,851 USD | | 26.03.2025 | 257,7914 USD | 257,7914 USD | | 25.03.2025 | 257,7318 USD | 257,7318 USD | | 24.03.2025 | 257,6722 USD | 257,6722 USD | | 21.03.2025 | 257,4937 USD | 257,4937 USD | | 20.03.2025 | 257,4342 USD | 257,4342 USD | | 19.03.2025 | 257,3747 USD | 257,3747 USD | | 18.03.2025 | 257,3152 USD | 257,3152 USD | | 17.03.2025 | 257,2557 USD | 257,2557 USD | | 14.03.2025 | 257,0774 USD | 257,0774 USD | | 13.03.2025 | 257,018 USD | 257,018 USD | | 12.03.2025 | 256,9586 USD | 256,9586 USD | | 11.03.2025 | 256,8992 USD | 256,8992 USD | | 10.03.2025 | 256,8398 USD | 256,8398 USD | | 07.03.2025 | 256,6618 USD | 256,6618 USD | | 06.03.2025 | 256,6025 USD | 256,6025 USD | | 05.03.2025 | 256,5432 USD | 256,5432 USD | | 04.03.2025 | 256,4839 USD | 256,4839 USD | | 03.03.2025 | 256,4246 USD | 256,4246 USD | | 28.02.2025 | 256,247 USD | 256,247 USD | | 27.02.2025 | 256,1878 USD | 256,1878 USD | | 26.02.2025 | 256,1287 USD | 256,1287 USD | | 25.02.2025 | 256,0696 USD | 256,0696 USD | | 24.02.2025 | 256,0105 USD | 256,0105 USD | | 21.02.2025 | 255,8332 USD | 255,8332 USD | | 20.02.2025 | 255,7741 USD | 255,7741 USD | | 19.02.2025 | 255,7151 USD | 255,7151 USD | | 18.02.2025 | 255,6561 USD | 255,6561 USD | | 17.02.2025 | 255,5971 USD | 255,5971 USD | | 14.02.2025 | 255,4201 USD | 255,4201 USD | | 13.02.2025 | 255,3611 USD | 255,3611 USD | | 12.02.2025 | 255,3021 USD | 255,3021 USD | | 11.02.2025 | 255,2432 USD | 255,2432 USD | | 10.02.2025 | 255,5678 USD | 255,5678 USD | | 07.02.2025 | 255,3908 USD | 255,3908 USD | | 06.02.2025 | 255,3318 USD | 255,3318 USD | | 05.02.2025 | 255,2729 USD | 255,2729 USD | | 04.02.2025 | 255,214 USD | 255,214 USD | | 03.02.2025 | 255,1551 USD | 255,1551 USD | | 31.01.2025 | 254,9781 USD | 254,9781 USD | | 30.01.2025 | 254,9191 USD | 254,9191 USD | | 29.01.2025 | 254,8602 USD | 254,8602 USD | | 28.01.2025 | 254,8013 USD | 254,8013 USD | | 27.01.2025 | 254,7424 USD | 254,7424 USD | | 24.01.2025 | 254,5657 USD | 254,5657 USD | | 23.01.2025 | 254,5068 USD | 254,5068 USD | | 22.01.2025 | 254,448 USD | 254,448 USD | | 21.01.2025 | 254,3892 USD | 254,3892 USD | | 20.01.2025 | 254,3304 USD | 254,3304 USD | | 17.01.2025 | 254,154 USD | 254,154 USD | | 16.01.2025 | 254,0952 USD | 254,0952 USD | | 15.01.2025 | 254,0365 USD | 254,0365 USD | | 14.01.2025 | 253,9778 USD | 253,9778 USD | | 13.01.2025 | 253,9191 USD | 253,9191 USD | | 10.01.2025 | 253,743 USD | 253,743 USD | | 09.01.2025 | 253,6843 USD | 253,6843 USD | | 08.01.2025 | 253,6256 USD | 253,6256 USD | | 07.01.2025 | 253,567 USD | 253,567 USD | | 06.01.2025 | 253,5084 USD | 253,5084 USD | | 03.01.2025 | 253,3326 USD | 253,3326 USD | | 02.01.2025 | 253,274 USD | 253,274 USD | | 30.12.2024 | 253,0942 USD | 253,0942 USD | | 27.12.2024 | 252,9145 USD | 252,9145 USD | | 26.12.2024 | 252,8546 USD | 252,8546 USD | | 24.12.2024 | 252,7349 USD | 252,7349 USD | | 23.12.2024 | 252,6751 USD | 252,6751 USD | | 20.12.2024 | 252,4957 USD | 252,4957 USD | | 19.12.2024 | 252,4359 USD | 252,4359 USD | | 18.12.2024 | 252,3761 USD | 252,3761 USD | | 17.12.2024 | 252,3164 USD | 252,3164 USD | | 16.12.2024 | 252,2567 USD | 252,2567 USD | | 13.12.2024 | 252,0776 USD | 252,0776 USD | | 12.12.2024 | 252,0179 USD | 252,0179 USD | | 11.12.2024 | 251,9582 USD | 251,9582 USD | | 10.12.2024 | 251,8986 USD | 251,8986 USD | | 09.12.2024 | 251,839 USD | 251,839 USD | | 06.12.2024 | 251,6602 USD | 251,6602 USD | | 05.12.2024 | 251,6006 USD | 251,6006 USD | | 04.12.2024 | 251,541 USD | 251,541 USD | | 03.12.2024 | 251,4815 USD | 251,4815 USD | | 02.12.2024 | 251,422 USD | 251,422 USD | | 29.11.2024 | 251,2408 USD | 251,2408 USD | | 28.11.2024 | 251,1804 USD | 251,1804 USD | | 27.11.2024 | 251,12 USD | 251,12 USD | | 26.11.2024 | 251,0597 USD | 251,0597 USD | | 25.11.2024 | 250,9994 USD | 250,9994 USD | | 22.11.2024 | 250,8185 USD | 250,8185 USD | | 21.11.2024 | 250,7582 USD | 250,7582 USD | | 20.11.2024 | 250,6979 USD | 250,6979 USD | | 19.11.2024 | 250,6377 USD | 250,6377 USD | | 18.11.2024 | 250,5775 USD | 250,5775 USD | | 15.11.2024 | 250,3969 USD | 250,3969 USD | | 14.11.2024 | 250,3367 USD | 250,3367 USD | | 13.11.2024 | 250,2766 USD | 250,2766 USD | | 12.11.2024 | 250,2165 USD | 250,2165 USD | | 11.11.2024 | 250,5399 USD | 250,5399 USD | | 08.11.2024 | 250,3593 USD | 250,3593 USD | | 07.11.2024 | 250,2991 USD | 250,2991 USD | | 06.11.2024 | 250,239 USD | 250,239 USD | | 05.11.2024 | 250,1789 USD | 250,1789 USD | | 04.11.2024 | 250,1188 USD | 250,1188 USD | | 01.11.2024 | 249,9385 USD | 249,9385 USD | | 31.10.2024 | 249,8771 USD | 249,8771 USD | | 30.10.2024 | 249,8157 USD | 249,8157 USD | | 29.10.2024 | 249,7543 USD | 249,7543 USD | | 28.10.2024 | 249,6929 USD | 249,6929 USD | | 25.10.2024 | 249,5089 USD | 249,5089 USD | | 24.10.2024 | 249,4476 USD | 249,4476 USD | | 23.10.2024 | 249,3863 USD | 249,3863 USD | | 22.10.2024 | 249,325 USD | 249,325 USD | | 21.10.2024 | 249,2637 USD | 249,2637 USD | | 18.10.2024 | 249,08 USD | 249,08 USD | | 17.10.2024 | 249,0188 USD | 249,0188 USD | | 16.10.2024 | 248,9576 USD | 248,9576 USD | | 15.10.2024 | 248,8964 USD | 248,8964 USD | | 14.10.2024 | 248,8352 USD | 248,8352 USD | | 11.10.2024 | 248,6518 USD | 248,6518 USD | | 10.10.2024 | 248,5907 USD | 248,5907 USD | | 09.10.2024 | 248,5296 USD | 248,5296 USD | | 08.10.2024 | 248,4685 USD | 248,4685 USD | | 07.10.2024 | 248,4074 USD | 248,4074 USD | | 04.10.2024 | 248,2244 USD | 248,2244 USD | | 03.10.2024 | 248,1634 USD | 248,1634 USD | | 02.10.2024 | 248,1024 USD | 248,1024 USD | | 01.10.2024 | 248,0414 USD | 248,0414 USD | | 30.09.2024 | 247,9781 USD | 247,9781 USD | | 27.09.2024 | 247,7882 USD | 247,7882 USD | | 26.09.2024 | 247,7249 USD | 247,7249 USD | | 25.09.2024 | 247,6616 USD | 247,6616 USD | | 24.09.2024 | 247,5984 USD | 247,5984 USD | | 23.09.2024 | 247,5352 USD | 247,5352 USD | | 20.09.2024 | 247,3456 USD | 247,3456 USD | | 19.09.2024 | 247,2824 USD | 247,2824 USD | | 18.09.2024 | 247,2193 USD | 247,2193 USD | | 17.09.2024 | 247,1562 USD | 247,1562 USD | | 16.09.2024 | 247,0931 USD | 247,0931 USD | | 13.09.2024 | 246,9038 USD | 246,9038 USD | | 12.09.2024 | 246,8408 USD | 246,8408 USD | | 11.09.2024 | 246,7778 USD | 246,7778 USD | | 10.09.2024 | 246,7148 USD | 246,7148 USD | | 09.09.2024 | 246,6518 USD | 246,6518 USD | | 06.09.2024 | 246,4628 USD | 246,4628 USD | | 05.09.2024 | 246,3999 USD | 246,3999 USD | | 04.09.2024 | 246,337 USD | 246,337 USD | | 03.09.2024 | 246,2741 USD | 246,2741 USD | | 02.09.2024 | 246,2112 USD | 246,2112 USD | | 30.08.2024 | 246,0195 USD | 246,0195 USD | | 29.08.2024 | 245,9556 USD | 245,9556 USD | | 28.08.2024 | 245,8917 USD | 245,8917 USD | | 27.08.2024 | 245,8279 USD | 245,8279 USD | | 26.08.2024 | 245,7641 USD | 245,7641 USD | | 23.08.2024 | 245,5727 USD | 245,5727 USD | | 22.08.2024 | 245,5089 USD | 245,5089 USD | | 21.08.2024 | 245,4452 USD | 245,4452 USD | | 20.08.2024 | 245,3815 USD | 245,3815 USD | | 19.08.2024 | 245,3178 USD | 245,3178 USD | | 16.08.2024 | 245,1267 USD | 245,1267 USD | | 15.08.2024 | 245,063 USD | 245,063 USD | | 14.08.2024 | 244,9994 USD | 244,9994 USD | | 13.08.2024 | 244,9358 USD | 244,9358 USD | | 12.08.2024 | 244,8722 USD | 244,8722 USD | | 09.08.2024 | 244,6814 USD | 244,6814 USD | | 08.08.2024 | 244,9559 USD | 244,9559 USD | | 07.08.2024 | 244,8923 USD | 244,8923 USD | | 06.08.2024 | 244,8287 USD | 244,8287 USD | | 05.08.2024 | 244,7651 USD | 244,7651 USD | | 02.08.2024 | 244,5745 USD | 244,5745 USD | | 01.08.2024 | 244,511 USD | 244,511 USD | | 31.07.2024 | 244,4476 USD | 244,4476 USD | | 30.07.2024 | 244,3842 USD | 244,3842 USD | | 29.07.2024 | 244,3209 USD | 244,3209 USD | | 26.07.2024 | 244,131 USD | 244,131 USD | | 25.07.2024 | 244,0677 USD | 244,0677 USD | | 24.07.2024 | 244,0044 USD | 244,0044 USD | | 23.07.2024 | 243,9412 USD | 243,9412 USD | | 22.07.2024 | 243,878 USD | 243,878 USD | | 19.07.2024 | 243,6884 USD | 243,6884 USD | | 18.07.2024 | 243,6252 USD | 243,6252 USD | | 17.07.2024 | 243,562 USD | 243,562 USD | | 16.07.2024 | 243,4989 USD | 243,4989 USD | | 15.07.2024 | 243,4358 USD | 243,4358 USD | | 12.07.2024 | 243,2465 USD | 243,2465 USD | | 11.07.2024 | 243,1834 USD | 243,1834 USD | | 10.07.2024 | 243,1204 USD | 243,1204 USD | | 09.07.2024 | 243,0574 USD | 243,0574 USD | | 08.07.2024 | 242,9944 USD | 242,9944 USD | | 05.07.2024 | 242,8054 USD | 242,8054 USD | | 04.07.2024 | 242,7425 USD | 242,7425 USD | | 03.07.2024 | 242,6796 USD | 242,6796 USD | | 02.07.2024 | 242,6167 USD | 242,6167 USD | | 01.07.2024 | 242,5538 USD | 242,5538 USD | | 28.06.2024 | 242,3654 USD | 242,3654 USD | | 27.06.2024 | 242,3026 USD | 242,3026 USD | | 26.06.2024 | 242,2398 USD | 242,2398 USD | | 25.06.2024 | 242,177 USD | 242,177 USD | | 24.06.2024 | 242,1143 USD | 242,1143 USD | | 21.06.2024 | 241,9262 USD | 241,9262 USD | | 20.06.2024 | 241,8635 USD | 241,8635 USD | | 19.06.2024 | 241,8008 USD | 241,8008 USD | | 18.06.2024 | 241,7382 USD | 241,7382 USD | | 17.06.2024 | 241,6756 USD | 241,6756 USD | | 14.06.2024 | 241,4878 USD | 241,4878 USD | | 13.06.2024 | 241,4252 USD | 241,4252 USD | | 12.06.2024 | 241,3627 USD | 241,3627 USD | | 11.06.2024 | 241,3002 USD | 241,3002 USD | | 10.06.2024 | 241,2377 USD | 241,2377 USD | | 07.06.2024 | 241,0502 USD | 241,0502 USD | | 06.06.2024 | 240,9878 USD | 240,9878 USD | | 05.06.2024 | 240,9254 USD | 240,9254 USD | | 04.06.2024 | 240,863 USD | 240,863 USD | | 03.06.2024 | 240,8006 USD | 240,8006 USD | | 31.05.2024 | 240,6137 USD | 240,6137 USD | | 30.05.2024 | 240,5514 USD | 240,5514 USD | | 29.05.2024 | 240,4891 USD | 240,4891 USD | | 28.05.2024 | 240,4268 USD | 240,4268 USD | | 27.05.2024 | 240,3646 USD | 240,3646 USD | | 24.05.2024 | 240,178 USD | 240,178 USD | | 23.05.2024 | 240,1158 USD | 240,1158 USD | | 22.05.2024 | 240,0536 USD | 240,0536 USD | | 21.05.2024 | 239,9914 USD | 239,9914 USD | | 20.05.2024 | 239,9293 USD | 239,9293 USD | | 17.05.2024 | 239,743 USD | 239,743 USD | | 16.05.2024 | 239,6809 USD | 239,6809 USD | | 15.05.2024 | 239,9569 USD | 239,9569 USD | | 14.05.2024 | 239,8948 USD | 239,8948 USD | | 13.05.2024 | 239,8327 USD | 239,8327 USD | | 10.05.2024 | 239,6464 USD | 239,6464 USD | | 09.05.2024 | 239,5844 USD | 239,5844 USD | | 08.05.2024 | 239,5224 USD | 239,5224 USD | | 07.05.2024 | 239,4604 USD | 239,4604 USD | | 06.05.2024 | 239,3984 USD | 239,3984 USD | | 03.05.2024 | 239,2125 USD | 239,2125 USD | | 02.05.2024 | 239,1506 USD | 239,1506 USD | | 01.05.2024 | 239,0887 USD | 239,0887 USD | | 30.04.2024 | 239,0268 USD | 239,0268 USD | | 29.04.2024 | 238,9649 USD | 238,9649 USD | | 26.04.2024 | 238,7793 USD | 238,7793 USD | | 25.04.2024 | 238,7175 USD | 238,7175 USD | | 24.04.2024 | 238,6557 USD | 238,6557 USD | | 23.04.2024 | 238,5939 USD | 238,5939 USD | | 22.04.2024 | 238,5321 USD | 238,5321 USD | | 19.04.2024 | 238,3469 USD | 238,3469 USD | | 18.04.2024 | 238,2852 USD | 238,2852 USD | | 17.04.2024 | 238,2235 USD | 238,2235 USD | | 16.04.2024 | 238,1618 USD | 238,1618 USD | | 15.04.2024 | 238,1001 USD | 238,1001 USD | | 12.04.2024 | 237,9152 USD | 237,9152 USD | | 11.04.2024 | 237,8536 USD | 237,8536 USD | | 10.04.2024 | 237,792 USD | 237,792 USD | | 09.04.2024 | 237,7304 USD | 237,7304 USD | | 08.04.2024 | 237,6688 USD | 237,6688 USD | | 05.04.2024 | 237,4843 USD | 237,4843 USD | | 04.04.2024 | 237,4228 USD | 237,4228 USD | | 03.04.2024 | 237,3613 USD | 237,3613 USD | | 02.04.2024 | 237,2998 USD | 237,2998 USD | | 01.04.2024 | 237,2384 USD | 237,2384 USD | | 29.03.2024 | 237,0542 USD | 237,0542 USD | | 28.03.2024 | 236,9928 USD | 236,9928 USD | | 27.03.2024 | 236,9314 USD | 236,9314 USD | | 26.03.2024 | 236,8701 USD | 236,8701 USD | | 25.03.2024 | 236,8088 USD | 236,8088 USD | | 23.03.2024 | 236,6862 USD | 236,6862 USD | | 22.03.2024 | 236,6249 USD | 236,6249 USD | | 21.03.2024 | 236,5636 USD | 236,5636 USD | | 20.03.2024 | 236,5024 USD | 236,5024 USD | | 19.03.2024 | 236,4412 USD | 236,4412 USD | | 18.03.2024 | 236,38 USD | 236,38 USD | | 15.03.2024 | 236,1964 USD | 236,1964 USD | | 14.03.2024 | 236,1353 USD | 236,1353 USD | | 13.03.2024 | 236,0742 USD | 236,0742 USD | | 12.03.2024 | 236,0131 USD | 236,0131 USD | | 11.03.2024 | 235,952 USD | 235,952 USD | | 08.03.2024 | 235,7687 USD | 235,7687 USD | | 07.03.2024 | 235,7077 USD | 235,7077 USD | | 06.03.2024 | 235,6467 USD | 235,6467 USD | | 05.03.2024 | 235,5857 USD | 235,5857 USD | | 04.03.2024 | 235,5247 USD | 235,5247 USD | | 01.03.2024 | 235,3418 USD | 235,3418 USD | | 29.02.2024 | 235,2809 USD | 235,2809 USD | | 28.02.2024 | 235,22 USD | 235,22 USD | | 27.02.2024 | 235,1591 USD | 235,1591 USD | | 26.02.2024 | 235,0982 USD | 235,0982 USD | | 24.02.2024 | 234,9764 USD | 234,9764 USD | | 23.02.2024 | 234,9156 USD | 234,9156 USD | | 22.02.2024 | 234,8548 USD | 234,8548 USD | | 21.02.2024 | 234,794 USD | 234,794 USD | | 20.02.2024 | 234,7332 USD | 234,7332 USD | | 19.02.2024 | 234,6724 USD | 234,6724 USD | | 16.02.2024 | 234,4902 USD | 234,4902 USD | | 15.02.2024 | 234,4295 USD | 234,4295 USD | | 14.02.2024 | 234,3688 USD | 234,3688 USD | | 13.02.2024 | 234,3081 USD | 234,3081 USD | | 12.02.2024 | 234,2474 USD | 234,2474 USD | | 09.02.2024 | 234,0655 USD | 234,0655 USD | | 08.02.2024 | 234,0049 USD | 234,0049 USD | | 07.02.2024 | 234,2824 USD | 234,2824 USD | | 06.02.2024 | 234,2217 USD | 234,2217 USD | | 05.02.2024 | 234,1611 USD | 234,1611 USD | | 02.02.2024 | 233,9793 USD | 233,9793 USD | | 01.02.2024 | 233,9187 USD | 233,9187 USD | | 31.01.2024 | 233,8579 USD | 233,8579 USD | | 30.01.2024 | 233,7971 USD | 233,7971 USD | | 29.01.2024 | 233,7364 USD | 233,7364 USD | | 26.01.2024 | 233,5543 USD | 233,5543 USD | | 25.01.2024 | 233,4936 USD | 233,4936 USD | | 24.01.2024 | 233,4329 USD | 233,4329 USD | | 23.01.2024 | 233,3723 USD | 233,3723 USD | | 22.01.2024 | 233,3117 USD | 233,3117 USD | | 19.01.2024 | 233,1299 USD | 233,1299 USD | | 18.01.2024 | 233,0693 USD | 233,0693 USD | | 17.01.2024 | 233,0088 USD | 233,0088 USD | | 16.01.2024 | 232,9483 USD | 232,9483 USD | | 15.01.2024 | 232,8878 USD | 232,8878 USD | | 12.01.2024 | 232,7063 USD | 232,7063 USD | | 11.01.2024 | 232,6458 USD | 232,6458 USD | | 10.01.2024 | 232,5854 USD | 232,5854 USD | | 09.01.2024 | 232,525 USD | 232,525 USD | | 08.01.2024 | 232,4646 USD | 232,4646 USD | | 05.01.2024 | 232,2834 USD | 232,2834 USD | | 04.01.2024 | 232,2231 USD | 232,2231 USD | | 03.01.2024 | 232,1628 USD | 232,1628 USD | | 02.01.2024 | 232,1025 USD | 232,1025 USD | | 29.12.2023 | 231,8617 USD | 231,8617 USD | | 28.12.2023 | 231,8015 USD | 231,8015 USD | | 27.12.2023 | 231,7413 USD | 231,7413 USD | | 26.12.2023 | 231,6812 USD | 231,6812 USD | | 22.12.2023 | 231,4408 USD | 231,4408 USD | | 21.12.2023 | 231,3807 USD | 231,3807 USD | | 20.12.2023 | 231,3206 USD | 231,3206 USD | | 19.12.2023 | 231,2606 USD | 231,2606 USD | | 18.12.2023 | 231,2006 USD | 231,2006 USD | | 15.12.2023 | 231,0206 USD | 231,0206 USD | | 14.12.2023 | 230,9606 USD | 230,9606 USD | | 13.12.2023 | 230,9007 USD | 230,9007 USD | | 12.12.2023 | 230,8408 USD | 230,8408 USD | | 11.12.2023 | 230,7809 USD | 230,7809 USD | | 09.12.2023 | 230,6611 USD | 230,6611 USD | | 08.12.2023 | 230,6012 USD | 230,6012 USD | | 07.12.2023 | 230,5413 USD | 230,5413 USD | | 06.12.2023 | 230,4815 USD | 230,4815 USD | | 05.12.2023 | 230,4217 USD | 230,4217 USD | | 04.12.2023 | 230,3619 USD | 230,3619 USD | | 01.12.2023 | 230,1825 USD | 230,1825 USD | | 30.11.2023 | 230,1229 USD | 230,1229 USD | | 29.11.2023 | 230,0633 USD | 230,0633 USD | | 28.11.2023 | 230,0037 USD | 230,0037 USD | | 27.11.2023 | 229,9442 USD | 229,9442 USD | | 24.11.2023 | 229,7657 USD | 229,7657 USD | | 23.11.2023 | 229,7062 USD | 229,7062 USD | | 22.11.2023 | 229,6467 USD | 229,6467 USD | | 21.11.2023 | 229,5872 USD | 229,5872 USD | | 20.11.2023 | 229,5278 USD | 229,5278 USD | | 17.11.2023 | 229,3496 USD | 229,3496 USD | | 16.11.2023 | 229,2902 USD | 229,2902 USD | | 15.11.2023 | 229,2308 USD | 229,2308 USD | | 14.11.2023 | 229,1715 USD | 229,1715 USD | | 13.11.2023 | 229,1122 USD | 229,1122 USD | | 10.11.2023 | 228,9343 USD | 228,9343 USD | | 09.11.2023 | 228,875 USD | 228,875 USD | | 08.11.2023 | 228,8157 USD | 228,8157 USD | | 07.11.2023 | 229,0945 USD | 229,0945 USD | | 06.11.2023 | 229,0352 USD | 229,0352 USD | | 03.11.2023 | 228,8573 USD | 228,8573 USD | | 02.11.2023 | 228,798 USD | 228,798 USD | | 01.11.2023 | 228,798 USD | 228,798 USD |
|