| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.06.2026 | 428,8994 USD | 428,8994 USD | | 11.06.2026 | 428,8086 USD | 428,8086 USD | | 10.06.2026 | 428,7178 USD | 428,7178 USD | | 09.06.2026 | 428,6271 USD | 428,6271 USD | | 08.06.2026 | 428,5364 USD | 428,5364 USD | | 05.06.2026 | 428,2643 USD | 428,2643 USD | | 04.06.2026 | 428,1737 USD | 428,1737 USD | | 03.06.2026 | 428,0831 USD | 428,0831 USD | | 02.06.2026 | 427,9925 USD | 427,9925 USD | | 01.06.2026 | 427,9019 USD | 427,9019 USD | | 29.05.2026 | 427,6294 USD | 427,6294 USD | | 28.05.2026 | 427,5386 USD | 427,5386 USD | | 27.05.2026 | 427,4478 USD | 427,4478 USD | | 26.05.2026 | 427,357 USD | 427,357 USD | | 25.05.2026 | 427,2663 USD | 427,2663 USD | | 22.05.2026 | 426,9942 USD | 426,9942 USD | | 21.05.2026 | 426,9035 USD | 426,9035 USD | | 20.05.2026 | 426,8129 USD | 426,8129 USD | | 19.05.2026 | 426,7223 USD | 426,7223 USD | | 18.05.2026 | 426,6317 USD | 426,6317 USD | | 15.05.2026 | 426,36 USD | 426,36 USD | | 14.05.2026 | 426,2695 USD | 426,2695 USD | | 13.05.2026 | 426,179 USD | 426,179 USD | | 12.05.2026 | 426,0885 USD | 426,0885 USD | | 11.05.2026 | 425,998 USD | 425,998 USD | | 08.05.2026 | 425,7268 USD | 425,7268 USD | | 07.05.2026 | 425,6364 USD | 425,6364 USD | | 06.05.2026 | 425,546 USD | 425,546 USD | | 05.05.2026 | 425,4556 USD | 425,4556 USD | | 04.05.2026 | 425,3653 USD | 425,3653 USD | | 01.05.2026 | 425,0938 USD | 425,0938 USD | | 30.04.2026 | 425,0034 USD | 425,0034 USD | | 29.04.2026 | 424,913 USD | 424,913 USD | | 28.04.2026 | 424,8226 USD | 424,8226 USD | | 27.04.2026 | 424,7322 USD | 424,7322 USD | | 24.04.2026 | 424,4612 USD | 424,4612 USD | | 23.04.2026 | 424,3709 USD | 424,3709 USD | | 22.04.2026 | 424,2806 USD | 424,2806 USD | | 21.04.2026 | 424,1903 USD | 424,1903 USD | | 20.04.2026 | 424,1001 USD | 424,1001 USD | | 17.04.2026 | 423,8295 USD | 423,8295 USD | | 16.04.2026 | 423,7393 USD | 423,7393 USD | | 15.04.2026 | 423,6491 USD | 423,6491 USD | | 14.04.2026 | 423,559 USD | 423,559 USD | | 13.04.2026 | 423,4689 USD | 423,4689 USD | | 10.04.2026 | 423,1986 USD | 423,1986 USD | | 09.04.2026 | 423,1086 USD | 423,1086 USD | | 08.04.2026 | 423,5842 USD | 423,5842 USD | | 07.04.2026 | 423,4941 USD | 423,4941 USD | | 06.04.2026 | 423,404 USD | 423,404 USD | | 03.04.2026 | 423,1338 USD | 423,1338 USD | | 02.04.2026 | 423,0438 USD | 423,0438 USD | | 01.04.2026 | 422,9538 USD | 422,9538 USD | | 31.03.2026 | 422,8638 USD | 422,8638 USD | | 30.03.2026 | 422,7738 USD | 422,7738 USD | | 27.03.2026 | 422,5039 USD | 422,5039 USD | | 26.03.2026 | 422,414 USD | 422,414 USD | | 25.03.2026 | 422,3241 USD | 422,3241 USD | | 24.03.2026 | 422,2342 USD | 422,2342 USD | | 23.03.2026 | 422,1443 USD | 422,1443 USD | | 20.03.2026 | 421,8748 USD | 421,8748 USD | | 19.03.2026 | 421,785 USD | 421,785 USD | | 18.03.2026 | 421,6952 USD | 421,6952 USD | | 17.03.2026 | 421,6054 USD | 421,6054 USD | | 16.03.2026 | 421,5157 USD | 421,5157 USD | | 13.03.2026 | 421,2466 USD | 421,2466 USD | | 12.03.2026 | 421,1569 USD | 421,1569 USD | | 11.03.2026 | 421,0673 USD | 421,0673 USD | | 10.03.2026 | 420,9777 USD | 420,9777 USD | | 09.03.2026 | 420,8881 USD | 420,8881 USD | | 06.03.2026 | 420,6194 USD | 420,6194 USD | | 05.03.2026 | 420,5299 USD | 420,5299 USD | | 04.03.2026 | 420,4404 USD | 420,4404 USD | | 03.03.2026 | 420,3509 USD | 420,3509 USD | | 02.03.2026 | 420,2614 USD | 420,2614 USD | | 27.02.2026 | 419,9929 USD | 419,9929 USD | | 26.02.2026 | 419,9034 USD | 419,9034 USD | | 25.02.2026 | 419,8139 USD | 419,8139 USD | | 24.02.2026 | 419,7245 USD | 419,7245 USD | | 23.02.2026 | 419,6351 USD | 419,6351 USD | | 20.02.2026 | 419,3669 USD | 419,3669 USD | | 19.02.2026 | 419,2776 USD | 419,2776 USD | | 18.02.2026 | 419,1883 USD | 419,1883 USD | | 17.02.2026 | 419,099 USD | 419,099 USD | | 16.02.2026 | 419,0097 USD | 419,0097 USD | | 13.02.2026 | 418,742 USD | 418,742 USD | | 12.02.2026 | 418,6528 USD | 418,6528 USD | | 11.02.2026 | 418,5636 USD | 418,5636 USD | | 10.02.2026 | 418,4744 USD | 418,4744 USD | | 09.02.2026 | 418,3852 USD | 418,3852 USD | | 06.02.2026 | 418,1179 USD | 418,1179 USD | | 05.02.2026 | 418,0288 USD | 418,0288 USD | | 04.02.2026 | 417,9397 USD | 417,9397 USD | | 03.02.2026 | 417,8507 USD | 417,8507 USD | | 02.02.2026 | 417,7617 USD | 417,7617 USD | | 30.01.2026 | 417,4944 USD | 417,4944 USD | | 29.01.2026 | 417,4053 USD | 417,4053 USD | | 28.01.2026 | 417,3162 USD | 417,3162 USD | | 27.01.2026 | 417,2272 USD | 417,2272 USD | | 26.01.2026 | 417,1382 USD | 417,1382 USD | | 23.01.2026 | 416,8712 USD | 416,8712 USD | | 22.01.2026 | 416,7823 USD | 416,7823 USD | | 21.01.2026 | 416,6934 USD | 416,6934 USD | | 20.01.2026 | 416,6045 USD | 416,6045 USD | | 19.01.2026 | 416,5156 USD | 416,5156 USD | | 16.01.2026 | 416,2491 USD | 416,2491 USD | | 15.01.2026 | 416,1603 USD | 416,1603 USD | | 14.01.2026 | 416,0715 USD | 416,0715 USD | | 13.01.2026 | 415,9827 USD | 415,9827 USD | | 12.01.2026 | 415,8939 USD | 415,8939 USD | | 09.01.2026 | 415,6278 USD | 415,6278 USD | | 08.01.2026 | 416,1047 USD | 416,1047 USD | | 07.01.2026 | 416,0159 USD | 416,0159 USD | | 06.01.2026 | 415,9271 USD | 415,9271 USD | | 05.01.2026 | 415,8384 USD | 415,8384 USD | | 02.01.2026 | 415,5723 USD | 415,5723 USD | | 31.12.2025 | 415,3913 USD | 415,3913 USD | | 30.12.2025 | 415,3008 USD | 415,3008 USD | | 29.12.2025 | 415,2103 USD | 415,2103 USD | | 26.12.2025 | 414,9391 USD | 414,9391 USD | | 24.12.2025 | 414,7583 USD | 414,7583 USD | | 23.12.2025 | 414,668 USD | 414,668 USD | | 22.12.2025 | 414,5777 USD | 414,5777 USD | | 19.12.2025 | 414,3068 USD | 414,3068 USD | | 18.12.2025 | 414,2166 USD | 414,2166 USD | | 17.12.2025 | 414,1264 USD | 414,1264 USD | | 16.12.2025 | 414,0362 USD | 414,0362 USD | | 15.12.2025 | 413,946 USD | 413,946 USD | | 12.12.2025 | 413,6756 USD | 413,6756 USD | | 11.12.2025 | 413,5855 USD | 413,5855 USD | | 10.12.2025 | 413,4954 USD | 413,4954 USD | | 09.12.2025 | 413,4053 USD | 413,4053 USD | | 08.12.2025 | 413,3153 USD | 413,3153 USD | | 05.12.2025 | 413,0453 USD | 413,0453 USD | | 04.12.2025 | 412,9553 USD | 412,9553 USD | | 03.12.2025 | 412,8654 USD | 412,8654 USD | | 02.12.2025 | 412,7755 USD | 412,7755 USD | | 01.12.2025 | 412,6856 USD | 412,6856 USD | | 28.11.2025 | 412,4103 USD | 412,4103 USD | | 27.11.2025 | 412,3186 USD | 412,3186 USD | | 26.11.2025 | 412,2269 USD | 412,2269 USD | | 25.11.2025 | 412,1352 USD | 412,1352 USD | | 24.11.2025 | 412,0436 USD | 412,0436 USD | | 21.11.2025 | 411,7688 USD | 411,7688 USD | | 20.11.2025 | 411,6772 USD | 411,6772 USD | | 19.11.2025 | 411,5857 USD | 411,5857 USD | | 18.11.2025 | 411,4942 USD | 411,4942 USD | | 17.11.2025 | 411,4027 USD | 411,4027 USD | | 14.11.2025 | 411,1283 USD | 411,1283 USD | | 13.11.2025 | 411,0369 USD | 411,0369 USD | | 12.11.2025 | 410,9455 USD | 410,9455 USD | | 11.11.2025 | 410,8541 USD | 410,8541 USD | | 10.11.2025 | 410,7627 USD | 410,7627 USD | | 07.11.2025 | 410,4888 USD | 410,4888 USD | | 06.11.2025 | 410,3975 USD | 410,3975 USD | | 05.11.2025 | 410,3062 USD | 410,3062 USD | | 04.11.2025 | 410,215 USD | 410,215 USD | | 03.11.2025 | 410,1238 USD | 410,1238 USD | | 31.10.2025 | 409,8462 USD | 409,8462 USD | | 30.10.2025 | 409,7537 USD | 409,7537 USD | | 29.10.2025 | 409,6612 USD | 409,6612 USD | | 28.10.2025 | 409,5687 USD | 409,5687 USD | | 27.10.2025 | 409,4763 USD | 409,4763 USD | | 24.10.2025 | 409,1991 USD | 409,1991 USD | | 23.10.2025 | 409,1067 USD | 409,1067 USD | | 22.10.2025 | 409,0144 USD | 409,0144 USD | | 21.10.2025 | 408,9221 USD | 408,9221 USD | | 20.10.2025 | 408,8298 USD | 408,8298 USD | | 17.10.2025 | 408,5531 USD | 408,5531 USD | | 16.10.2025 | 408,4609 USD | 408,4609 USD | | 15.10.2025 | 408,3687 USD | 408,3687 USD | | 14.10.2025 | 408,2765 USD | 408,2765 USD | | 13.10.2025 | 408,1844 USD | 408,1844 USD | | 10.10.2025 | 407,9081 USD | 407,9081 USD | | 09.10.2025 | 407,816 USD | 407,816 USD | | 08.10.2025 | 408,218 USD | 408,218 USD | | 07.10.2025 | 408,1259 USD | 408,1259 USD | | 06.10.2025 | 408,0338 USD | 408,0338 USD | | 03.10.2025 | 407,7576 USD | 407,7576 USD | | 02.10.2025 | 407,6656 USD | 407,6656 USD | | 01.10.2025 | 407,5736 USD | 407,5736 USD | | 30.09.2025 | 407,48 USD | 407,48 USD | | 29.09.2025 | 407,3864 USD | 407,3864 USD | | 26.09.2025 | 407,1056 USD | 407,1056 USD | | 25.09.2025 | 407,0121 USD | 407,0121 USD | | 24.09.2025 | 406,9186 USD | 406,9186 USD | | 23.09.2025 | 406,8251 USD | 406,8251 USD | | 22.09.2025 | 406,7316 USD | 406,7316 USD | | 19.09.2025 | 406,4514 USD | 406,4514 USD | | 18.09.2025 | 406,358 USD | 406,358 USD | | 17.09.2025 | 406,2646 USD | 406,2646 USD | | 16.09.2025 | 406,1713 USD | 406,1713 USD | | 15.09.2025 | 406,078 USD | 406,078 USD | | 12.09.2025 | 405,7982 USD | 405,7982 USD | | 11.09.2025 | 405,705 USD | 405,705 USD | | 10.09.2025 | 405,6118 USD | 405,6118 USD | | 09.09.2025 | 405,5186 USD | 405,5186 USD | | 08.09.2025 | 405,4254 USD | 405,4254 USD | | 05.09.2025 | 405,1461 USD | 405,1461 USD | | 04.09.2025 | 405,053 USD | 405,053 USD | | 03.09.2025 | 404,9599 USD | 404,9599 USD | | 02.09.2025 | 404,8669 USD | 404,8669 USD | | 01.09.2025 | 404,7739 USD | 404,7739 USD | | 29.08.2025 | 404,4923 USD | 404,4923 USD | | 28.08.2025 | 404,3985 USD | 404,3985 USD | | 27.08.2025 | 404,3047 USD | 404,3047 USD | | 26.08.2025 | 404,2109 USD | 404,2109 USD | | 25.08.2025 | 404,1172 USD | 404,1172 USD | | 22.08.2025 | 403,8361 USD | 403,8361 USD | | 21.08.2025 | 403,7424 USD | 403,7424 USD | | 20.08.2025 | 403,6488 USD | 403,6488 USD | | 19.08.2025 | 403,5552 USD | 403,5552 USD | | 18.08.2025 | 403,4616 USD | 403,4616 USD | | 15.08.2025 | 403,1809 USD | 403,1809 USD | | 14.08.2025 | 403,0874 USD | 403,0874 USD | | 13.08.2025 | 402,9939 USD | 402,9939 USD | | 12.08.2025 | 402,9004 USD | 402,9004 USD | | 11.08.2025 | 402,807 USD | 402,807 USD | | 08.08.2025 | 402,5268 USD | 402,5268 USD | | 07.08.2025 | 402,4334 USD | 402,4334 USD | | 06.08.2025 | 402,3401 USD | 402,3401 USD | | 05.08.2025 | 402,2468 USD | 402,2468 USD | | 04.08.2025 | 402,1535 USD | 402,1535 USD | | 01.08.2025 | 401,8738 USD | 401,8738 USD | | 31.07.2025 | 401,7809 USD | 401,7809 USD | | 30.07.2025 | 401,688 USD | 401,688 USD | | 29.07.2025 | 401,5951 USD | 401,5951 USD | | 28.07.2025 | 401,5022 USD | 401,5022 USD | | 25.07.2025 | 401,2237 USD | 401,2237 USD | | 24.07.2025 | 401,1309 USD | 401,1309 USD | | 23.07.2025 | 401,0381 USD | 401,0381 USD | | 22.07.2025 | 400,9454 USD | 400,9454 USD | | 21.07.2025 | 400,8527 USD | 400,8527 USD | | 18.07.2025 | 400,5746 USD | 400,5746 USD | | 17.07.2025 | 400,482 USD | 400,482 USD | | 16.07.2025 | 400,3894 USD | 400,3894 USD | | 15.07.2025 | 400,2968 USD | 400,2968 USD | | 14.07.2025 | 400,2042 USD | 400,2042 USD | | 11.07.2025 | 399,9266 USD | 399,9266 USD | | 10.07.2025 | 399,8341 USD | 399,8341 USD | | 09.07.2025 | 399,7416 USD | 399,7416 USD | | 08.07.2025 | 400,1432 USD | 400,1432 USD | | 07.07.2025 | 400,0507 USD | 400,0507 USD | | 04.07.2025 | 399,7732 USD | 399,7732 USD | | 03.07.2025 | 399,6807 USD | 399,6807 USD | | 02.07.2025 | 399,5883 USD | 399,5883 USD | | 01.07.2025 | 399,4959 USD | 399,4959 USD | | 30.06.2025 | 399,4036 USD | 399,4036 USD | | 27.06.2025 | 399,1268 USD | 399,1268 USD | | 26.06.2025 | 399,0346 USD | 399,0346 USD | | 25.06.2025 | 398,9424 USD | 398,9424 USD | | 24.06.2025 | 398,8502 USD | 398,8502 USD | | 23.06.2025 | 398,758 USD | 398,758 USD | | 20.06.2025 | 398,4817 USD | 398,4817 USD | | 19.06.2025 | 398,3896 USD | 398,3896 USD | | 18.06.2025 | 398,2976 USD | 398,2976 USD | | 17.06.2025 | 398,2056 USD | 398,2056 USD | | 16.06.2025 | 398,1136 USD | 398,1136 USD | | 13.06.2025 | 397,8377 USD | 397,8377 USD | | 12.06.2025 | 397,7458 USD | 397,7458 USD | | 11.06.2025 | 397,6539 USD | 397,6539 USD | | 10.06.2025 | 397,562 USD | 397,562 USD | | 09.06.2025 | 397,4701 USD | 397,4701 USD | | 06.06.2025 | 397,1947 USD | 397,1947 USD | | 05.06.2025 | 397,1029 USD | 397,1029 USD | | 04.06.2025 | 397,0111 USD | 397,0111 USD | | 03.06.2025 | 396,9194 USD | 396,9194 USD | | 02.06.2025 | 396,8277 USD | 396,8277 USD | | 30.05.2025 | 396,5523 USD | 396,5523 USD | | 29.05.2025 | 396,4605 USD | 396,4605 USD | | 28.05.2025 | 396,3688 USD | 396,3688 USD | | 27.05.2025 | 396,2771 USD | 396,2771 USD | | 26.05.2025 | 396,1854 USD | 396,1854 USD | | 23.05.2025 | 395,9105 USD | 395,9105 USD | | 22.05.2025 | 395,8189 USD | 395,8189 USD | | 21.05.2025 | 395,7273 USD | 395,7273 USD | | 20.05.2025 | 395,6357 USD | 395,6357 USD | | 19.05.2025 | 395,5442 USD | 395,5442 USD | | 16.05.2025 | 395,2697 USD | 395,2697 USD | | 15.05.2025 | 395,1782 USD | 395,1782 USD | | 14.05.2025 | 395,0868 USD | 395,0868 USD | | 13.05.2025 | 394,9954 USD | 394,9954 USD | | 12.05.2025 | 394,904 USD | 394,904 USD | | 09.05.2025 | 394,6299 USD | 394,6299 USD | | 08.05.2025 | 394,5386 USD | 394,5386 USD | | 07.05.2025 | 394,4473 USD | 394,4473 USD | | 06.05.2025 | 394,356 USD | 394,356 USD | | 05.05.2025 | 394,2648 USD | 394,2648 USD | | 02.05.2025 | 393,9912 USD | 393,9912 USD | | 01.05.2025 | 393,9002 USD | 393,9002 USD | | 30.04.2025 | 393,8092 USD | 393,8092 USD | | 29.04.2025 | 393,7182 USD | 393,7182 USD | | 28.04.2025 | 393,6272 USD | 393,6272 USD | | 25.04.2025 | 393,3545 USD | 393,3545 USD | | 24.04.2025 | 393,2636 USD | 393,2636 USD | | 23.04.2025 | 393,1727 USD | 393,1727 USD | | 22.04.2025 | 393,0819 USD | 393,0819 USD | | 21.04.2025 | 392,9911 USD | 392,9911 USD | | 18.04.2025 | 392,7187 USD | 392,7187 USD | | 17.04.2025 | 392,628 USD | 392,628 USD | | 16.04.2025 | 392,5373 USD | 392,5373 USD | | 15.04.2025 | 392,4466 USD | 392,4466 USD | | 14.04.2025 | 392,3559 USD | 392,3559 USD | | 11.04.2025 | 392,0841 USD | 392,0841 USD | | 10.04.2025 | 391,9935 USD | 391,9935 USD | | 09.04.2025 | 391,9029 USD | 391,9029 USD | | 08.04.2025 | 392,3064 USD | 392,3064 USD | | 07.04.2025 | 392,2158 USD | 392,2158 USD | | 04.04.2025 | 391,944 USD | 391,944 USD | | 03.04.2025 | 391,8534 USD | 391,8534 USD | | 02.04.2025 | 391,7629 USD | 391,7629 USD | | 01.04.2025 | 391,6724 USD | 391,6724 USD | | 31.03.2025 | 391,5819 USD | 391,5819 USD | | 28.03.2025 | 391,3104 USD | 391,3104 USD | | 27.03.2025 | 391,22 USD | 391,22 USD | | 26.03.2025 | 391,1296 USD | 391,1296 USD | | 25.03.2025 | 391,0392 USD | 391,0392 USD | | 24.03.2025 | 390,9488 USD | 390,9488 USD | | 21.03.2025 | 390,6779 USD | 390,6779 USD | | 20.03.2025 | 390,5876 USD | 390,5876 USD | | 19.03.2025 | 390,4973 USD | 390,4973 USD | | 18.03.2025 | 390,4071 USD | 390,4071 USD | | 17.03.2025 | 390,3169 USD | 390,3169 USD | | 14.03.2025 | 390,0463 USD | 390,0463 USD | | 13.03.2025 | 389,9562 USD | 389,9562 USD | | 12.03.2025 | 389,8661 USD | 389,8661 USD | | 11.03.2025 | 389,776 USD | 389,776 USD | | 10.03.2025 | 389,6859 USD | 389,6859 USD | | 07.03.2025 | 389,4158 USD | 389,4158 USD | | 06.03.2025 | 389,3258 USD | 389,3258 USD | | 05.03.2025 | 389,2358 USD | 389,2358 USD | | 04.03.2025 | 389,1458 USD | 389,1458 USD | | 03.03.2025 | 389,0559 USD | 389,0559 USD | | 28.02.2025 | 388,7865 USD | 388,7865 USD | | 27.02.2025 | 388,6967 USD | 388,6967 USD | | 26.02.2025 | 388,607 USD | 388,607 USD | | 25.02.2025 | 388,5173 USD | 388,5173 USD | | 24.02.2025 | 388,4276 USD | 388,4276 USD | | 21.02.2025 | 388,1587 USD | 388,1587 USD | | 20.02.2025 | 388,0691 USD | 388,0691 USD | | 19.02.2025 | 387,9795 USD | 387,9795 USD | | 18.02.2025 | 387,8899 USD | 387,8899 USD | | 17.02.2025 | 387,8004 USD | 387,8004 USD | | 14.02.2025 | 387,5319 USD | 387,5319 USD | | 13.02.2025 | 387,4424 USD | 387,4424 USD | | 12.02.2025 | 387,353 USD | 387,353 USD | | 11.02.2025 | 387,2636 USD | 387,2636 USD | | 10.02.2025 | 387,1742 USD | 387,1742 USD | | 07.02.2025 | 386,9061 USD | 386,9061 USD | | 06.02.2025 | 386,8168 USD | 386,8168 USD | | 05.02.2025 | 386,7275 USD | 386,7275 USD | | 04.02.2025 | 386,6382 USD | 386,6382 USD | | 03.02.2025 | 386,5489 USD | 386,5489 USD | | 31.01.2025 | 386,2808 USD | 386,2808 USD | | 30.01.2025 | 386,1915 USD | 386,1915 USD | | 29.01.2025 | 386,1022 USD | 386,1022 USD | | 28.01.2025 | 386,0129 USD | 386,0129 USD | | 27.01.2025 | 385,9236 USD | 385,9236 USD | | 24.01.2025 | 385,656 USD | 385,656 USD | | 23.01.2025 | 385,5668 USD | 385,5668 USD | | 22.01.2025 | 385,4777 USD | 385,4777 USD | | 21.01.2025 | 385,3886 USD | 385,3886 USD | | 20.01.2025 | 385,2995 USD | 385,2995 USD | | 17.01.2025 | 385,0323 USD | 385,0323 USD | | 16.01.2025 | 384,9433 USD | 384,9433 USD | | 15.01.2025 | 384,8543 USD | 384,8543 USD | | 14.01.2025 | 384,7653 USD | 384,7653 USD | | 13.01.2025 | 384,6763 USD | 384,6763 USD | | 10.01.2025 | 384,4096 USD | 384,4096 USD | | 09.01.2025 | 384,3207 USD | 384,3207 USD | | 08.01.2025 | 384,7259 USD | 384,7259 USD | | 07.01.2025 | 384,6369 USD | 384,6369 USD | | 06.01.2025 | 384,548 USD | 384,548 USD | | 03.01.2025 | 384,2813 USD | 384,2813 USD | | 02.01.2025 | 384,1924 USD | 384,1924 USD | | 30.12.2024 | 383,9197 USD | 383,9197 USD | | 27.12.2024 | 383,6471 USD | 383,6471 USD | | 26.12.2024 | 383,5563 USD | 383,5563 USD | | 24.12.2024 | 383,3747 USD | 383,3747 USD | | 23.12.2024 | 383,2839 USD | 383,2839 USD | | 20.12.2024 | 383,0118 USD | 383,0118 USD | | 19.12.2024 | 382,9211 USD | 382,9211 USD | | 18.12.2024 | 382,8305 USD | 382,8305 USD | | 17.12.2024 | 382,7399 USD | 382,7399 USD | | 16.12.2024 | 382,6493 USD | 382,6493 USD | | 13.12.2024 | 382,3776 USD | 382,3776 USD | | 12.12.2024 | 382,2871 USD | 382,2871 USD | | 11.12.2024 | 382,1966 USD | 382,1966 USD | | 10.12.2024 | 382,1061 USD | 382,1061 USD | | 09.12.2024 | 382,0156 USD | 382,0156 USD | | 06.12.2024 | 381,7444 USD | 381,7444 USD | | 05.12.2024 | 381,654 USD | 381,654 USD | | 04.12.2024 | 381,5637 USD | 381,5637 USD | | 03.12.2024 | 381,4734 USD | 381,4734 USD | | 02.12.2024 | 381,3831 USD | 381,3831 USD | | 29.11.2024 | 381,1083 USD | 381,1083 USD | | 28.11.2024 | 381,0167 USD | 381,0167 USD | | 27.11.2024 | 380,9252 USD | 380,9252 USD | | 26.11.2024 | 380,8337 USD | 380,8337 USD | | 25.11.2024 | 380,7422 USD | 380,7422 USD | | 22.11.2024 | 380,4678 USD | 380,4678 USD | | 21.11.2024 | 380,3764 USD | 380,3764 USD | | 20.11.2024 | 380,285 USD | 380,285 USD | | 19.11.2024 | 380,1936 USD | 380,1936 USD | | 18.11.2024 | 380,1022 USD | 380,1022 USD | | 15.11.2024 | 379,8283 USD | 379,8283 USD | | 14.11.2024 | 379,737 USD | 379,737 USD | | 13.11.2024 | 379,6458 USD | 379,6458 USD | | 12.11.2024 | 379,5546 USD | 379,5546 USD | | 11.11.2024 | 379,4634 USD | 379,4634 USD | | 08.11.2024 | 379,1899 USD | 379,1899 USD | | 07.11.2024 | 379,0988 USD | 379,0988 USD | | 06.11.2024 | 379,0077 USD | 379,0077 USD | | 05.11.2024 | 378,9166 USD | 378,9166 USD | | 04.11.2024 | 378,8256 USD | 378,8256 USD | | 01.11.2024 | 378,5526 USD | 378,5526 USD | | 31.10.2024 | 378,4596 USD | 378,4596 USD | | 30.10.2024 | 378,3666 USD | 378,3666 USD | | 29.10.2024 | 378,2736 USD | 378,2736 USD | | 28.10.2024 | 378,1806 USD | 378,1806 USD | | 25.10.2024 | 377,9019 USD | 377,9019 USD | | 24.10.2024 | 377,809 USD | 377,809 USD | | 23.10.2024 | 377,7161 USD | 377,7161 USD | | 22.10.2024 | 377,6233 USD | 377,6233 USD | | 21.10.2024 | 377,5305 USD | 377,5305 USD | | 18.10.2024 | 377,2522 USD | 377,2522 USD | | 17.10.2024 | 377,1595 USD | 377,1595 USD | | 16.10.2024 | 377,0668 USD | 377,0668 USD | | 15.10.2024 | 376,9741 USD | 376,9741 USD | | 14.10.2024 | 376,8815 USD | 376,8815 USD | | 11.10.2024 | 376,6037 USD | 376,6037 USD | | 10.10.2024 | 376,5111 USD | 376,5111 USD | | 09.10.2024 | 376,4186 USD | 376,4186 USD | | 08.10.2024 | 376,7552 USD | 376,7552 USD | | 07.10.2024 | 376,6626 USD | 376,6626 USD | | 04.10.2024 | 376,385 USD | 376,385 USD | | 03.10.2024 | 376,2925 USD | 376,2925 USD | | 02.10.2024 | 376,20 USD | 376,20 USD | | 01.10.2024 | 376,1075 USD | 376,1075 USD | | 30.09.2024 | 376,0115 USD | 376,0115 USD | | 27.09.2024 | 375,7235 USD | 375,7235 USD | | 26.09.2024 | 375,6276 USD | 375,6276 USD | | 25.09.2024 | 375,5317 USD | 375,5317 USD | | 24.09.2024 | 375,4358 USD | 375,4358 USD | | 23.09.2024 | 375,3399 USD | 375,3399 USD | | 20.09.2024 | 375,0525 USD | 375,0525 USD | | 19.09.2024 | 374,9567 USD | 374,9567 USD | | 18.09.2024 | 374,861 USD | 374,861 USD | | 17.09.2024 | 374,7653 USD | 374,7653 USD | | 16.09.2024 | 374,6696 USD | 374,6696 USD | | 13.09.2024 | 374,3826 USD | 374,3826 USD | | 12.09.2024 | 374,287 USD | 374,287 USD | | 11.09.2024 | 374,1914 USD | 374,1914 USD | | 10.09.2024 | 374,0958 USD | 374,0958 USD | | 09.09.2024 | 374,0003 USD | 374,0003 USD | | 06.09.2024 | 373,7138 USD | 373,7138 USD | | 05.09.2024 | 373,6184 USD | 373,6184 USD | | 04.09.2024 | 373,523 USD | 373,523 USD | | 03.09.2024 | 373,4276 USD | 373,4276 USD | | 02.09.2024 | 373,3322 USD | 373,3322 USD | | 30.08.2024 | 373,0415 USD | 373,0415 USD | | 29.08.2024 | 372,9446 USD | 372,9446 USD | | 28.08.2024 | 372,8478 USD | 372,8478 USD | | 27.08.2024 | 372,751 USD | 372,751 USD | | 26.08.2024 | 372,6542 USD | 372,6542 USD | | 23.08.2024 | 372,364 USD | 372,364 USD | | 22.08.2024 | 372,2673 USD | 372,2673 USD | | 21.08.2024 | 372,1706 USD | 372,1706 USD | | 20.08.2024 | 372,074 USD | 372,074 USD | | 19.08.2024 | 371,9774 USD | 371,9774 USD | | 16.08.2024 | 371,6877 USD | 371,6877 USD | | 15.08.2024 | 371,5912 USD | 371,5912 USD | | 14.08.2024 | 371,4947 USD | 371,4947 USD | | 13.08.2024 | 371,3982 USD | 371,3982 USD | | 12.08.2024 | 371,3018 USD | 371,3018 USD | | 09.08.2024 | 371,0126 USD | 371,0126 USD | | 08.08.2024 | 370,9163 USD | 370,9163 USD | | 07.08.2024 | 370,82 USD | 370,82 USD | | 06.08.2024 | 370,7237 USD | 370,7237 USD | | 05.08.2024 | 370,6274 USD | 370,6274 USD | | 02.08.2024 | 370,3388 USD | 370,3388 USD | | 01.08.2024 | 370,2426 USD | 370,2426 USD | | 31.07.2024 | 370,1466 USD | 370,1466 USD | | 30.07.2024 | 370,0507 USD | 370,0507 USD | | 29.07.2024 | 369,9548 USD | 369,9548 USD | | 26.07.2024 | 369,6672 USD | 369,6672 USD | | 25.07.2024 | 369,5714 USD | 369,5714 USD | | 24.07.2024 | 369,4756 USD | 369,4756 USD | | 23.07.2024 | 369,3798 USD | 369,3798 USD | | 22.07.2024 | 369,2841 USD | 369,2841 USD | | 19.07.2024 | 368,997 USD | 368,997 USD | | 18.07.2024 | 368,9014 USD | 368,9014 USD | | 17.07.2024 | 368,8058 USD | 368,8058 USD | | 16.07.2024 | 368,7102 USD | 368,7102 USD | | 15.07.2024 | 368,6146 USD | 368,6146 USD | | 12.07.2024 | 368,328 USD | 368,328 USD | | 11.07.2024 | 368,2325 USD | 368,2325 USD | | 10.07.2024 | 368,137 USD | 368,137 USD | | 09.07.2024 | 368,0416 USD | 368,0416 USD | | 08.07.2024 | 368,3753 USD | 368,3753 USD | | 05.07.2024 | 368,0889 USD | 368,0889 USD | | 04.07.2024 | 367,9935 USD | 367,9935 USD | | 03.07.2024 | 367,8981 USD | 367,8981 USD | | 02.07.2024 | 367,8027 USD | 367,8027 USD | | 01.07.2024 | 367,7074 USD | 367,7074 USD | | 28.06.2024 | 367,4217 USD | 367,4217 USD | | 27.06.2024 | 367,3265 USD | 367,3265 USD | | 26.06.2024 | 367,2313 USD | 367,2313 USD | | 25.06.2024 | 367,1362 USD | 367,1362 USD | | 24.06.2024 | 367,0411 USD | 367,0411 USD | | 21.06.2024 | 366,7559 USD | 366,7559 USD | | 20.06.2024 | 366,6609 USD | 366,6609 USD | | 19.06.2024 | 366,5659 USD | 366,5659 USD | | 18.06.2024 | 366,4709 USD | 366,4709 USD | | 17.06.2024 | 366,376 USD | 366,376 USD | | 14.06.2024 | 366,0913 USD | 366,0913 USD | | 13.06.2024 | 365,9965 USD | 365,9965 USD | | 12.06.2024 | 365,9017 USD | 365,9017 USD | | 11.06.2024 | 365,8069 USD | 365,8069 USD | | 10.06.2024 | 365,7121 USD | 365,7121 USD | | 07.06.2024 | 365,428 USD | 365,428 USD | | 06.06.2024 | 365,3333 USD | 365,3333 USD | | 05.06.2024 | 365,2387 USD | 365,2387 USD | | 04.06.2024 | 365,1441 USD | 365,1441 USD | | 03.06.2024 | 365,0495 USD | 365,0495 USD | | 31.05.2024 | 364,766 USD | 364,766 USD | | 30.05.2024 | 364,6716 USD | 364,6716 USD | | 29.05.2024 | 364,5772 USD | 364,5772 USD | | 28.05.2024 | 364,4828 USD | 364,4828 USD | | 27.05.2024 | 364,3884 USD | 364,3884 USD | | 24.05.2024 | 364,1055 USD | 364,1055 USD | | 23.05.2024 | 364,0112 USD | 364,0112 USD | | 22.05.2024 | 363,917 USD | 363,917 USD | | 21.05.2024 | 363,8228 USD | 363,8228 USD | | 20.05.2024 | 363,7286 USD | 363,7286 USD | | 17.05.2024 | 363,4462 USD | 363,4462 USD | | 16.05.2024 | 363,3521 USD | 363,3521 USD | | 15.05.2024 | 363,258 USD | 363,258 USD | | 14.05.2024 | 363,164 USD | 363,164 USD | | 13.05.2024 | 363,07 USD | 363,07 USD | | 10.05.2024 | 362,788 USD | 362,788 USD | | 09.05.2024 | 362,6941 USD | 362,6941 USD | | 08.05.2024 | 362,6002 USD | 362,6002 USD | | 07.05.2024 | 362,5063 USD | 362,5063 USD | | 06.05.2024 | 362,4124 USD | 362,4124 USD | | 03.05.2024 | 362,131 USD | 362,131 USD | | 02.05.2024 | 362,0372 USD | 362,0372 USD | | 01.05.2024 | 361,9435 USD | 361,9435 USD | | 30.04.2024 | 361,8498 USD | 361,8498 USD | | 29.04.2024 | 361,7561 USD | 361,7561 USD | | 26.04.2024 | 361,4752 USD | 361,4752 USD | | 25.04.2024 | 361,3816 USD | 361,3816 USD | | 24.04.2024 | 361,288 USD | 361,288 USD | | 23.04.2024 | 361,1945 USD | 361,1945 USD | | 22.04.2024 | 361,101 USD | 361,101 USD | | 19.04.2024 | 360,8205 USD | 360,8205 USD | | 18.04.2024 | 360,7271 USD | 360,7271 USD | | 17.04.2024 | 360,6337 USD | 360,6337 USD | | 16.04.2024 | 360,5403 USD | 360,5403 USD | | 15.04.2024 | 360,4469 USD | 360,4469 USD | | 12.04.2024 | 360,167 USD | 360,167 USD | | 11.04.2024 | 360,0737 USD | 360,0737 USD | | 10.04.2024 | 359,9805 USD | 359,9805 USD | | 09.04.2024 | 359,8873 USD | 359,8873 USD | | 08.04.2024 | 359,7941 USD | 359,7941 USD | | 05.04.2024 | 359,9436 USD | 359,9436 USD | | 04.04.2024 | 359,8504 USD | 359,8504 USD | | 03.04.2024 | 359,7572 USD | 359,7572 USD | | 02.04.2024 | 359,664 USD | 359,664 USD | | 01.04.2024 | 359,5709 USD | 359,5709 USD | | 29.03.2024 | 359,2917 USD | 359,2917 USD | | 28.03.2024 | 359,1987 USD | 359,1987 USD | | 27.03.2024 | 359,1057 USD | 359,1057 USD | | 26.03.2024 | 359,0127 USD | 359,0127 USD | | 25.03.2024 | 358,9198 USD | 358,9198 USD | | 23.03.2024 | 358,734 USD | 358,734 USD | | 22.03.2024 | 358,6411 USD | 358,6411 USD | | 21.03.2024 | 358,5482 USD | 358,5482 USD | | 20.03.2024 | 358,4554 USD | 358,4554 USD | | 19.03.2024 | 358,3626 USD | 358,3626 USD | | 18.03.2024 | 358,2698 USD | 358,2698 USD | | 15.03.2024 | 357,9916 USD | 357,9916 USD | | 14.03.2024 | 357,8989 USD | 357,8989 USD | | 13.03.2024 | 357,8062 USD | 357,8062 USD | | 12.03.2024 | 357,7136 USD | 357,7136 USD | | 11.03.2024 | 357,621 USD | 357,621 USD | | 08.03.2024 | 357,3433 USD | 357,3433 USD | | 07.03.2024 | 357,2508 USD | 357,2508 USD | | 06.03.2024 | 357,1583 USD | 357,1583 USD | | 05.03.2024 | 357,0658 USD | 357,0658 USD | | 04.03.2024 | 356,9734 USD | 356,9734 USD | | 01.03.2024 | 356,6962 USD | 356,6962 USD | | 29.02.2024 | 356,6038 USD | 356,6038 USD | | 28.02.2024 | 356,5115 USD | 356,5115 USD | | 27.02.2024 | 356,4192 USD | 356,4192 USD | | 26.02.2024 | 356,3269 USD | 356,3269 USD | | 24.02.2024 | 356,1424 USD | 356,1424 USD | | 23.02.2024 | 356,0502 USD | 356,0502 USD | | 22.02.2024 | 355,958 USD | 355,958 USD | | 21.02.2024 | 355,8658 USD | 355,8658 USD | | 20.02.2024 | 355,7737 USD | 355,7737 USD | | 19.02.2024 | 355,6816 USD | 355,6816 USD | | 16.02.2024 | 355,4054 USD | 355,4054 USD | | 15.02.2024 | 355,3134 USD | 355,3134 USD | | 14.02.2024 | 355,2214 USD | 355,2214 USD | | 13.02.2024 | 355,1294 USD | 355,1294 USD | | 12.02.2024 | 355,0375 USD | 355,0375 USD | | 09.02.2024 | 354,7618 USD | 354,7618 USD | | 08.02.2024 | 354,6699 USD | 354,6699 USD | | 07.02.2024 | 354,5781 USD | 354,5781 USD | | 06.02.2024 | 354,4863 USD | 354,4863 USD | | 05.02.2024 | 354,3945 USD | 354,3945 USD | | 02.02.2024 | 354,1193 USD | 354,1193 USD | | 01.02.2024 | 354,0276 USD | 354,0276 USD | | 31.01.2024 | 353,9356 USD | 353,9356 USD | | 30.01.2024 | 353,8437 USD | 353,8437 USD | | 29.01.2024 | 353,7518 USD | 353,7518 USD | | 26.01.2024 | 353,4761 USD | 353,4761 USD | | 25.01.2024 | 353,3843 USD | 353,3843 USD | | 24.01.2024 | 353,2925 USD | 353,2925 USD | | 23.01.2024 | 353,2007 USD | 353,2007 USD | | 22.01.2024 | 353,1089 USD | 353,1089 USD | | 19.01.2024 | 352,8338 USD | 352,8338 USD | | 18.01.2024 | 352,7421 USD | 352,7421 USD | | 17.01.2024 | 352,6505 USD | 352,6505 USD | | 16.01.2024 | 352,5589 USD | 352,5589 USD | | 15.01.2024 | 352,4673 USD | 352,4673 USD | | 12.01.2024 | 352,1927 USD | 352,1927 USD | | 11.01.2024 | 352,1012 USD | 352,1012 USD | | 10.01.2024 | 352,0097 USD | 352,0097 USD | | 09.01.2024 | 351,9183 USD | 351,9183 USD | | 08.01.2024 | 351,8269 USD | 351,8269 USD | | 05.01.2024 | 351,9816 USD | 351,9816 USD | | 04.01.2024 | 351,8902 USD | 351,8902 USD | | 03.01.2024 | 351,7988 USD | 351,7988 USD | | 02.01.2024 | 351,7074 USD | 351,7074 USD | | 29.12.2023 | 351,3424 USD | 351,3424 USD | | 28.12.2023 | 351,2512 USD | 351,2512 USD | | 27.12.2023 | 351,16 USD | 351,16 USD | | 26.12.2023 | 351,0689 USD | 351,0689 USD | | 22.12.2023 | 350,7046 USD | 350,7046 USD | | 21.12.2023 | 350,6136 USD | 350,6136 USD | | 20.12.2023 | 350,5226 USD | 350,5226 USD | | 19.12.2023 | 350,4316 USD | 350,4316 USD | | 18.12.2023 | 350,3406 USD | 350,3406 USD | | 15.12.2023 | 350,0679 USD | 350,0679 USD | | 14.12.2023 | 349,977 USD | 349,977 USD | | 13.12.2023 | 349,8862 USD | 349,8862 USD | | 12.12.2023 | 349,7954 USD | 349,7954 USD | | 11.12.2023 | 349,7046 USD | 349,7046 USD | | 09.12.2023 | 349,5231 USD | 349,5231 USD | | 08.12.2023 | 349,4324 USD | 349,4324 USD | | 07.12.2023 | 349,3417 USD | 349,3417 USD | | 06.12.2023 | 349,251 USD | 349,251 USD | | 05.12.2023 | 349,1604 USD | 349,1604 USD | | 04.12.2023 | 349,0698 USD | 349,0698 USD | | 01.12.2023 | 348,798 USD | 348,798 USD | | 30.11.2023 | 348,7077 USD | 348,7077 USD | | 29.11.2023 | 348,6174 USD | 348,6174 USD | | 28.11.2023 | 348,5271 USD | 348,5271 USD | | 27.11.2023 | 348,4369 USD | 348,4369 USD | | 24.11.2023 | 348,1663 USD | 348,1663 USD | | 23.11.2023 | 348,0762 USD | 348,0762 USD | | 22.11.2023 | 347,9861 USD | 347,9861 USD | | 21.11.2023 | 347,896 USD | 347,896 USD | | 20.11.2023 | 347,8059 USD | 347,8059 USD | | 17.11.2023 | 347,5359 USD | 347,5359 USD | | 16.11.2023 | 347,4459 USD | 347,4459 USD | | 15.11.2023 | 347,3559 USD | 347,3559 USD | | 14.11.2023 | 347,266 USD | 347,266 USD | | 13.11.2023 | 347,1761 USD | 347,1761 USD | | 10.11.2023 | 346,9065 USD | 346,9065 USD | | 09.11.2023 | 346,8167 USD | 346,8167 USD | | 08.11.2023 | 346,7269 USD | 346,7269 USD | | 07.11.2023 | 346,6371 USD | 346,6371 USD | | 06.11.2023 | 346,5474 USD | 346,5474 USD | | 03.11.2023 | 346,2783 USD | 346,2783 USD | | 02.11.2023 | 346,1886 USD | 346,1886 USD | | 01.11.2023 | 346,1886 USD | 346,1886 USD |
|